["2026-09-25T13:30:00.083495+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.097616+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:30:00.097624+00:00", "trade", 7.725, 50.0]
["2026-09-25T13:30:00.097626+00:00", "trade", 7.725, 36.0]
["2026-09-25T13:30:00.097689+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.097690+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:30:00.097695+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.097697+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.097811+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.097811+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.100503+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:30:00.100503+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.100513+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.100741+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.101257+00:00", "trade", 7.73, 98.0]
["2026-09-25T13:30:00.101258+00:00", "trade", 7.73, 79.0]
["2026-09-25T13:30:00.101260+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.101261+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.101263+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.101278+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.101285+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:00.101755+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:30:00.101761+00:00", "trade", 7.74, 2100.0]
["2026-09-25T13:30:00.101762+00:00", "trade", 7.74, 2500.0]
["2026-09-25T13:30:00.101807+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.101812+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.101837+00:00", "trade", 7.73, 262.0]
["2026-09-25T13:30:00.101887+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:00.101910+00:00", "trade", 7.73, 450.0]
["2026-09-25T13:30:00.101956+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:00.112234+00:00", "trade", 7.74, 80.0]
["2026-09-25T13:30:00.112235+00:00", "trade", 7.74, 57.0]
["2026-09-25T13:30:00.113934+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:00.113996+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:00.115894+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:00.117719+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:00.120028+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:00.121256+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:30:00.127628+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.128140+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:00.128456+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.132546+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:30:00.132560+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:30:00.132562+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:30:00.132608+00:00", "trade", 7.73, 214.0]
["2026-09-25T13:30:00.132612+00:00", "trade", 7.73, 284.0]
["2026-09-25T13:30:00.132615+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.132624+00:00", "trade", 7.73, 303.0]
["2026-09-25T13:30:00.132630+00:00", "trade", 7.73, 284.0]
["2026-09-25T13:30:00.132650+00:00", "trade", 7.73, 557.0]
["2026-09-25T13:30:00.132651+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:30:00.132652+00:00", "trade", 7.73, 164.0]
["2026-09-25T13:30:00.132652+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.132665+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:30:00.132701+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.132701+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.132776+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.132842+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.132953+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:30:00.133040+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.133103+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.133104+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.133473+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.133520+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.134777+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:00.136966+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:00.147527+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:00.160591+00:00", "trade", 7.73, 88.0]
["2026-09-25T13:30:00.171063+00:00", "trade", 7.72, 19.0]
["2026-09-25T13:30:00.171852+00:00", "trade", 7.72, 952.0]
["2026-09-25T13:30:00.171852+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:30:00.207391+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:00.213219+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.217445+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.218200+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.219827+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.249801+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.250188+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:00.251032+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:00.251045+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:00.261139+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:00.264275+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:00.264319+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:00.266285+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.266325+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.266338+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.266350+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.266400+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.267819+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.268256+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.269449+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.269679+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.270205+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.270214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.270221+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.270230+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.270245+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.270254+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.270948+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.270956+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.271146+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.288350+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.313804+00:00", "trade", 7.725, 56.0]
["2026-09-25T13:30:00.316786+00:00", "trade", 7.726, 12348.0]
["2026-09-25T13:30:00.317738+00:00", "trade", 7.726, 13379.0]
["2026-09-25T13:30:00.353749+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.354062+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.363077+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.368852+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:30:00.425427+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.551262+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:30:00.551463+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:30:00.557594+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:00.817606+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.828181+00:00", "trade", 7.73, 16.0]
["2026-09-25T13:30:00.828254+00:00", "trade", 7.73, 129.0]
["2026-09-25T13:30:00.828332+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:30:00.828467+00:00", "trade", 7.73, 64.0]
["2026-09-25T13:30:00.828605+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.828810+00:00", "trade", 7.73, 42.0]
["2026-09-25T13:30:00.828879+00:00", "trade", 7.73, 38.0]
["2026-09-25T13:30:00.828980+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:30:00.829087+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.829150+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.831825+00:00", "trade", 7.73, 38.0]
["2026-09-25T13:30:00.831897+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.831994+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.838425+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.838528+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.838584+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.838704+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.838781+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.838830+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.838939+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.839013+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.839117+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.839181+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.839282+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.839352+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.839412+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:30:00.839493+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.839601+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.839695+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.839730+00:00", "trade", 7.73, 17.0]
["2026-09-25T13:30:00.839844+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.839902+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.839991+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:30:00.840110+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:30:00.840192+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:30:00.840261+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.840335+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.840418+00:00", "trade", 7.73, 311.0]
["2026-09-25T13:30:00.840559+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.840600+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.840703+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:30:00.840843+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.840915+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:30:00.840974+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.841027+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.841165+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:30:00.841223+00:00", "trade", 7.73, 129.0]
["2026-09-25T13:30:00.841287+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.841370+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.841438+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.841503+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.841572+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:30:00.841664+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:30:00.841744+00:00", "trade", 7.73, 38.0]
["2026-09-25T13:30:00.841834+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.841941+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:30:00.842031+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.842105+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.842210+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.842251+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:30:00.842319+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.842402+00:00", "trade", 7.73, 32.0]
["2026-09-25T13:30:00.842449+00:00", "trade", 7.73, 513.0]
["2026-09-25T13:30:00.842555+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:30:00.842607+00:00", "trade", 7.73, 17.0]
["2026-09-25T13:30:00.847867+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.847926+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.847966+00:00", "trade", 7.73, 35.0]
["2026-09-25T13:30:00.848040+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:30:00.848078+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.848129+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.848212+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:30:00.848251+00:00", "trade", 7.73, 32.0]
["2026-09-25T13:30:00.848320+00:00", "trade", 7.73, 7.0]
["2026-09-25T13:30:00.848385+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.848445+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:30:00.848523+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.848594+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:30:00.848632+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.848722+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:30:00.848838+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.848887+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.848926+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:30:00.848966+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.849026+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.849113+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:00.849191+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:30:00.849267+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.849308+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.849384+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.849466+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.849507+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.849557+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:30:00.849620+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:30:00.849714+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.849808+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:30:00.849847+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.849887+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:30:00.849964+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.850032+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:00.850103+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:30:00.850176+00:00", "trade", 7.73, 19.0]
["2026-09-25T13:30:00.850287+00:00", "trade", 7.73, 16.0]
["2026-09-25T13:30:00.850356+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:01.016112+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.020417+00:00", "trade", 7.71, 262.0]
["2026-09-25T13:30:01.020420+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.022753+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.024266+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.038602+00:00", "trade", 7.715, 3.0]
["2026-09-25T13:30:01.040588+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:30:01.043351+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:30:01.047888+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:30:01.050536+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.055300+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:30:01.055326+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.057425+00:00", "trade", 7.715, 64.0]
["2026-09-25T13:30:01.060563+00:00", "trade", 7.715, 3.0]
["2026-09-25T13:30:01.062146+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.062460+00:00", "trade", 7.715, 9.0]
["2026-09-25T13:30:01.062679+00:00", "trade", 7.715, 11.0]
["2026-09-25T13:30:01.063074+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.064605+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.065301+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.065525+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:01.066087+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.066161+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:30:01.067984+00:00", "trade", 7.715, 3.0]
["2026-09-25T13:30:01.068232+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:30:01.070699+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:30:01.071904+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:30:01.071938+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:30:01.072179+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.072467+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:30:01.072493+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.072613+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:30:01.073966+00:00", "trade", 7.715, 64.0]
["2026-09-25T13:30:01.074329+00:00", "trade", 7.715, 129.0]
["2026-09-25T13:30:01.075439+00:00", "trade", 7.715, 64.0]
["2026-09-25T13:30:01.077515+00:00", "trade", 7.715, 77.0]
["2026-09-25T13:30:01.077597+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:30:01.077806+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:30:01.077978+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:30:01.078234+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.078329+00:00", "trade", 7.715, 3.0]
["2026-09-25T13:30:01.079482+00:00", "trade", 7.715, 647.0]
["2026-09-25T13:30:01.080831+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:30:01.081106+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:30:01.081159+00:00", "trade", 7.715, 52.0]
["2026-09-25T13:30:01.081551+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:30:01.082399+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.082840+00:00", "trade", 7.715, 3.0]
["2026-09-25T13:30:01.085757+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:30:01.086502+00:00", "trade", 7.715, 129.0]
["2026-09-25T13:30:01.088026+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:30:01.088949+00:00", "trade", 7.715, 129.0]
["2026-09-25T13:30:01.091660+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:30:01.100913+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.101284+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.101356+00:00", "trade", 7.715, 64.0]
["2026-09-25T13:30:01.101884+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:01.101934+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.102794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.110921+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:30:01.116780+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:30:01.133359+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.134570+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.135129+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.167746+00:00", "trade", 7.7, 169174.0]
["2026-09-25T13:30:01.168057+00:00", "trade", 7.7, 169174.0]
["2026-09-25T13:30:01.168060+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:01.168191+00:00", "trade", 7.71, 12.0]
["2026-09-25T13:30:01.168217+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.168247+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.168339+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.168346+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.168536+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:01.168620+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.168642+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.168673+00:00", "trade", 7.71, 31.0]
["2026-09-25T13:30:01.168749+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:01.168766+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.168826+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.168861+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:01.168863+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.168863+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.168863+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:01.168864+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:01.168878+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.168891+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.168899+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.168906+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:01.168922+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:01.168930+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:01.168934+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:01.169000+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:01.169057+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:01.169065+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:01.169072+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:01.169241+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.169271+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.169611+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:01.169702+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.169751+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.170122+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:01.170137+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.173746+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.173759+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.173846+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.174082+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.174088+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.174095+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.174102+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.174120+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.174127+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.174192+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.175263+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:01.175314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.175322+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.175329+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.175424+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.175432+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.175515+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.176188+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.177365+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179013+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:01.179027+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:01.179058+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179067+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179075+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179082+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179428+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179436+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179466+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.179639+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179796+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179803+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.179848+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.184080+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.184095+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.184133+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:01.184140+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.184176+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.184190+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.184228+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.184236+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.184246+00:00", "trade", 7.7, 214.0]
["2026-09-25T13:30:01.184581+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.184935+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.185327+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.186161+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.186297+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.187715+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.193982+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:01.193989+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.194015+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:01.194049+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.194057+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.194063+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.194070+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.194077+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.194353+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.194561+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.194873+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.194875+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:01.194875+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.194883+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.195222+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.195230+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.195240+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.195273+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.195280+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.195338+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:01.195435+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.195436+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:01.195485+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.195491+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.195692+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.196152+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.196258+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:01.196274+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.196274+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.196341+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.196341+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.196372+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.196477+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:01.196479+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.196652+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.196659+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:01.196684+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.196981+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.197118+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.197259+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.197268+00:00", "trade", 7.69, 150.0]
["2026-09-25T13:30:01.197269+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:30:01.197271+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:01.197273+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:30:01.197276+00:00", "trade", 7.69, 90.0]
["2026-09-25T13:30:01.197276+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:01.197279+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:30:01.197280+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:30:01.197581+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:01.197631+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:01.197644+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:01.197651+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:01.197770+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.197827+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.197878+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.198037+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.198193+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.198257+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.198264+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.199291+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.199486+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.199983+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.200111+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:01.200453+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:30:01.200454+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.200712+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.200792+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.200869+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:30:01.200869+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.201032+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.201460+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:01.201462+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:30:01.201533+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.201614+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:30:01.201636+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:30:01.201636+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.201816+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.201823+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.202249+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.202429+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.202771+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.204148+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:30:01.207080+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.219046+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.219150+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:30:01.219216+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:30:01.219259+00:00", "trade", 7.69, 12.0]
["2026-09-25T13:30:01.219530+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.219561+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.219574+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.219653+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.219665+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:30:01.219671+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:30:01.219679+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:30:01.219710+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:30:01.219792+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:30:01.219823+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.220275+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.239410+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:30:01.240325+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:30:01.245124+00:00", "trade", 7.685, 457.0]
["2026-09-25T13:30:01.245464+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.251644+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.251665+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.251771+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.252089+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:30:01.252090+00:00", "trade", 7.68, 15.0]
["2026-09-25T13:30:01.252090+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:30:01.252150+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.252159+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.252166+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.252222+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.252229+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.253734+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254152+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254348+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254376+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254392+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254396+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:30:01.254397+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:30:01.254399+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:30:01.254401+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:30:01.254402+00:00", "trade", 7.68, 26.0]
["2026-09-25T13:30:01.254404+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:30:01.254407+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:30:01.254407+00:00", "trade", 7.68, 3.0]
["2026-09-25T13:30:01.254410+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:30:01.254410+00:00", "trade", 7.68, 500.0]
["2026-09-25T13:30:01.254420+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254422+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254443+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254732+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254755+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254957+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.254958+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:30:01.254966+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255007+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255145+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:30:01.255146+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:30:01.255162+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255183+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255235+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255246+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:30:01.255356+00:00", "trade", 7.68, 214.0]
["2026-09-25T13:30:01.255395+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255733+00:00", "trade", 7.68, 214.0]
["2026-09-25T13:30:01.255733+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255740+00:00", "trade", 7.68, 26.0]
["2026-09-25T13:30:01.255740+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:30:01.255786+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255794+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255845+00:00", "trade", 7.68, 215.0]
["2026-09-25T13:30:01.255846+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:30:01.255846+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255857+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:30:01.255878+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255894+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255960+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.255984+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:30:01.255998+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256056+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256120+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256152+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:30:01.256202+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256210+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256317+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256324+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:30:01.256334+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256372+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:30:01.256401+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:30:01.256428+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:30:01.256428+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256447+00:00", "trade", 7.68, 1289.0]
["2026-09-25T13:30:01.256447+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256448+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:30:01.256448+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:30:01.256457+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:30:01.256460+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:30:01.256465+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:30:01.256478+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:30:01.256486+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:30:01.256516+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:30:01.256517+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:30:01.256559+00:00", "trade", 7.68, 104.0]
["2026-09-25T13:30:01.256559+00:00", "trade", 7.68, 215.0]
["2026-09-25T13:30:01.256559+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256607+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256640+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256648+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256649+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256658+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.256809+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.257006+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.257157+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.266679+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.268564+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:30:01.268564+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:30:01.268593+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:30:01.268593+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.268601+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.268660+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.268726+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.268767+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.268867+00:00", "trade", 7.68, 215.0]
["2026-09-25T13:30:01.269047+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269049+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269116+00:00", "trade", 7.68, 372.0]
["2026-09-25T13:30:01.269116+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269117+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:30:01.269123+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269129+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269136+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269139+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269155+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:30:01.269155+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:30:01.269155+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269163+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269167+00:00", "trade", 7.68, 4.0]
["2026-09-25T13:30:01.269191+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269218+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:30:01.269225+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269252+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269432+00:00", "trade", 7.685, 215.0]
["2026-09-25T13:30:01.269456+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269622+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.269689+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.274560+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.280066+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.280067+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:30:01.280068+00:00", "trade", 7.69, 30.0]
["2026-09-25T13:30:01.280070+00:00", "trade", 7.69, 64.0]
["2026-09-25T13:30:01.280116+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.280360+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.303056+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.364701+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.484973+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.487914+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493574+00:00", "trade", 7.69, 36.0]
["2026-09-25T13:30:01.493575+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:01.493576+00:00", "trade", 7.69, 44.0]
["2026-09-25T13:30:01.493578+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:30:01.493581+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:30:01.493581+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:01.493581+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493603+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493624+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493631+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493637+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493641+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:01.493644+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:30:01.493674+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493677+00:00", "trade", 7.69, 74.0]
["2026-09-25T13:30:01.493678+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493688+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493711+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493732+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:01.493744+00:00", "trade", 7.69, 26.0]
["2026-09-25T13:30:01.493745+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:30:01.493745+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:30:01.493758+00:00", "trade", 7.69, 197.0]
["2026-09-25T13:30:01.493758+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493765+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:30:01.493772+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:30:01.493803+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493817+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:30:01.493828+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493836+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.493880+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494014+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494043+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494080+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494114+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494134+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494137+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:30:01.494142+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494150+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:30:01.494150+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494161+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494191+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:30:01.494199+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:30:01.494205+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.494216+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.494223+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.494230+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.494244+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.494493+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.498198+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.498247+00:00", "trade", 7.69, 1500.0]
["2026-09-25T13:30:01.498616+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.499199+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:30:01.499399+00:00", "trade", 7.695, 2060.0]
["2026-09-25T13:30:01.499623+00:00", "trade", 7.695, 400.0]
["2026-09-25T13:30:01.499810+00:00", "trade", 7.695, 1200.0]
["2026-09-25T13:30:01.503840+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.507303+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.507375+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.515492+00:00", "trade", 7.69, 194.0]
["2026-09-25T13:30:01.515560+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.515587+00:00", "trade", 7.69, 79.0]
["2026-09-25T13:30:01.515960+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.515967+00:00", "trade", 7.69, 1306.0]
["2026-09-25T13:30:01.523379+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.523457+00:00", "trade", 7.7, 145.0]
["2026-09-25T13:30:01.523477+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.526574+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:30:01.526633+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.527487+00:00", "trade", 7.695, 4100.0]
["2026-09-25T13:30:01.533602+00:00", "trade", 7.7, 43.0]
["2026-09-25T13:30:01.538404+00:00", "trade", 7.695, 500.0]
["2026-09-25T13:30:01.538692+00:00", "trade", 7.695, 500.0]
["2026-09-25T13:30:01.538769+00:00", "trade", 7.695, 400.0]
["2026-09-25T13:30:01.539463+00:00", "trade", 7.695, 360.0]
["2026-09-25T13:30:01.539816+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:30:01.547760+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.557962+00:00", "trade", 7.695, 6.0]
["2026-09-25T13:30:01.568386+00:00", "trade", 7.7, 46.0]
["2026-09-25T13:30:01.568410+00:00", "trade", 7.7, 118.0]
["2026-09-25T13:30:01.568422+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568428+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568654+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568661+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568669+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568672+00:00", "trade", 7.7, 712.0]
["2026-09-25T13:30:01.568673+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568698+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568712+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568719+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568746+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568840+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568845+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:01.568847+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568866+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568879+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:30:01.568889+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568895+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568908+00:00", "trade", 7.7, 231.0]
["2026-09-25T13:30:01.568915+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568921+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568933+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.568942+00:00", "trade", 7.7, 257.0]
["2026-09-25T13:30:01.568943+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.568954+00:00", "trade", 7.695, 738.0]
["2026-09-25T13:30:01.568957+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.568972+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.568994+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.569118+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.569170+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.569281+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.569476+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.569490+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.569627+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.569669+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:30:01.569713+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.573565+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.573579+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.594350+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:01.603165+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.603356+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.603397+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.603415+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.603457+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:01.603744+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.604239+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:01.608500+00:00", "trade", 7.705, 48.0]
["2026-09-25T13:30:01.614135+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.614183+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:01.615275+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:01.632279+00:00", "trade", 7.7189, 6.0]
["2026-09-25T13:30:01.633237+00:00", "trade", 7.7189, 1.0]
["2026-09-25T13:30:01.633583+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.633782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.633969+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.638240+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.638632+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.638694+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.639209+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.680459+00:00", "trade", 7.7189, 5.0]
["2026-09-25T13:30:01.680503+00:00", "trade", 7.7189, 1.0]
["2026-09-25T13:30:01.681009+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.682468+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.682912+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.682978+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.683491+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.712028+00:00", "trade", 7.7189, 2.0]
["2026-09-25T13:30:01.714677+00:00", "trade", 7.7189, 1.0]
["2026-09-25T13:30:01.715023+00:00", "trade", 7.7192, 492.0]
["2026-09-25T13:30:01.715172+00:00", "trade", 7.7192, 1.0]
["2026-09-25T13:30:01.715217+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.715365+00:00", "trade", 7.7189, 16.0]
["2026-09-25T13:30:01.715382+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.715787+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.715822+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.716088+00:00", "trade", 7.7189, 1.0]
["2026-09-25T13:30:01.721140+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:30:01.726068+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.739906+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:01.739962+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.739969+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.739978+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:01.739988+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:01.739988+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740000+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740007+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740021+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740027+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740041+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740056+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740187+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740311+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740487+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740537+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.740545+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.744498+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.745737+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:30:01.745915+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:01.756126+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.762489+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.767804+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.768543+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:30:01.770812+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.778296+00:00", "trade", 7.72, 453.0]
["2026-09-25T13:30:01.779048+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.781090+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.783088+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.787445+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.788578+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:01.792454+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.793904+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.798255+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.798892+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.801766+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.824229+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.825817+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.832156+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.834499+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.835210+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.837903+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.843784+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.858873+00:00", "trade", 7.71, 103.0]
["2026-09-25T13:30:01.865412+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:01.877328+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:01.885931+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:01.887134+00:00", "trade", 7.71, 775.0]
["2026-09-25T13:30:01.895338+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.901008+00:00", "trade", 7.7189, 1.0]
["2026-09-25T13:30:01.902021+00:00", "trade", 7.7189, 1.0]
["2026-09-25T13:30:01.908937+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:01.916035+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.916036+00:00", "trade", 7.7, 12.0]
["2026-09-25T13:30:01.916038+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:01.916039+00:00", "trade", 7.7, 46.0]
["2026-09-25T13:30:01.916077+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916419+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916591+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916598+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916618+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916627+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916634+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916640+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916682+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:01.916687+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916716+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916726+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:01.916759+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:01.916759+00:00", "trade", 7.7, 712.0]
["2026-09-25T13:30:01.916760+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:01.916781+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.916813+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.916827+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.916834+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.917066+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.917111+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.920814+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.920862+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.942337+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:01.948408+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.948722+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.949164+00:00", "trade", 7.7, 64.0]
["2026-09-25T13:30:01.949785+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.952169+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.952176+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.952184+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.952263+00:00", "trade", 7.7, 12.0]
["2026-09-25T13:30:01.952288+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.962179+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.972179+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:01.976741+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:01.983983+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.006369+00:00", "trade", 7.7149, 1.0]
["2026-09-25T13:30:02.012051+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.022105+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.023080+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.026733+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.030157+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.044786+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.044819+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.047172+00:00", "trade", 7.6878, 1.0]
["2026-09-25T13:30:02.049125+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.072490+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.074373+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.076025+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.082634+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:30:02.083388+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:30:02.085201+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.086208+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.091992+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.115262+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.121667+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.121866+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.122880+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.126141+00:00", "trade", 7.705, 1500.0]
["2026-09-25T13:30:02.157215+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.158325+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:02.168021+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.180393+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:30:02.194173+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.194674+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.194891+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.194926+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.208294+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:30:02.225037+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.279923+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.284684+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.286675+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.313919+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.385789+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:02.421325+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.422652+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.423941+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.424581+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.424753+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.425012+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.425387+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.425611+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.426069+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.426265+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.426674+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.426769+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.426770+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:02.426771+00:00", "trade", 7.71, 1300.0]
["2026-09-25T13:30:02.426776+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.426789+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.426796+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.426802+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.426810+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.426824+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.426833+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.426847+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.426854+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:02.426862+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:02.427105+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.427113+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.427120+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.427127+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.427148+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.427173+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:02.427204+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:02.427204+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:02.427205+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:02.427206+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:02.427206+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:02.427360+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.427387+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:02.427389+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.427418+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.427524+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.427662+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.429042+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.433305+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.433505+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.433599+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.433615+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.434319+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.435676+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.460714+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.461480+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.462251+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.466369+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.468453+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.481651+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.508206+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:30:02.519403+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.519623+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.520131+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.533992+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.544607+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.544839+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.547177+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.551155+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.551413+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.551699+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.555956+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:02.556723+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.559215+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.563438+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.564417+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.569068+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.569299+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.572906+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.576918+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577182+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.577242+00:00", "trade", 7.72, 47.0]
["2026-09-25T13:30:02.577243+00:00", "trade", 7.72, 104.0]
["2026-09-25T13:30:02.577244+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:30:02.577245+00:00", "trade", 7.72, 157.0]
["2026-09-25T13:30:02.577262+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577270+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577271+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:30:02.577277+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577284+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577291+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577297+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577305+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577582+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577753+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577760+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577767+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577774+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577798+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577852+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:30:02.577854+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:30:02.577854+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:02.577854+00:00", "trade", 7.72, 1824.0]
["2026-09-25T13:30:02.577855+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577859+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:30:02.577866+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577945+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.577979+00:00", "trade", 7.72, 2100.0]
["2026-09-25T13:30:02.577979+00:00", "trade", 7.72, 2168.0]
["2026-09-25T13:30:02.577983+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:02.578000+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.578007+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:02.578008+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:02.578008+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:02.578014+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:02.578044+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:30:02.578070+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:02.578112+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.578198+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.578303+00:00", "trade", 7.72, 277.0]
["2026-09-25T13:30:02.578347+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:02.578396+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.578599+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:02.578615+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:02.578693+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:02.580017+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:02.580083+00:00", "trade", 7.72, 123.0]
["2026-09-25T13:30:02.580091+00:00", "trade", 7.72, 77.0]
["2026-09-25T13:30:02.580179+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:30:02.580983+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.581098+00:00", "trade", 7.695, 400.0]
["2026-09-25T13:30:02.581452+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.581885+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:02.581936+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:02.581943+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:02.582298+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:02.582322+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:02.582422+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.582885+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.592560+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:30:02.602208+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.606555+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.606562+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.606578+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.606811+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.607292+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.608525+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.609410+00:00", "trade", 7.695, 130.0]
["2026-09-25T13:30:02.609489+00:00", "trade", 7.6902, 1016.0]
["2026-09-25T13:30:02.610386+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.614079+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.614107+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.614646+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.618366+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.618586+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.620311+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:30:02.621719+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.627469+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.628302+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.629289+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.629897+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.630232+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.635765+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.636767+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.638210+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.638211+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.641054+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.641479+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.645543+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:02.650455+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:02.651296+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.658660+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.658971+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.665387+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.666089+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.666936+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.683625+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:30:02.685123+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.685769+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:30:02.686670+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.687556+00:00", "trade", 7.685, 324.0]
["2026-09-25T13:30:02.687874+00:00", "trade", 7.685, 103.0]
["2026-09-25T13:30:02.695340+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.695834+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.695889+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.695935+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.695982+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:30:02.696043+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:30:02.702638+00:00", "trade", 7.68, 52.0]
["2026-09-25T13:30:02.706260+00:00", "trade", 7.69, 32.0]
["2026-09-25T13:30:02.719622+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.719810+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.720021+00:00", "trade", 7.685, 3394.0]
["2026-09-25T13:30:02.726799+00:00", "trade", 7.68, 14.0]
["2026-09-25T13:30:02.733713+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:30:02.734656+00:00", "trade", 7.69, 13.0]
["2026-09-25T13:30:02.735272+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:30:02.739700+00:00", "trade", 7.685, 259.0]
["2026-09-25T13:30:02.746322+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.746710+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.746857+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:02.755864+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:30:02.758151+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:30:02.901264+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:02.911478+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:02.922642+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.944745+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:02.952660+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.048317+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.049524+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.049835+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.050126+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.054116+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.054207+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.056771+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.058047+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.058317+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.059912+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.092126+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.098968+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.109444+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.111932+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.111998+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.112063+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.112251+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.113392+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.115373+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.117186+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.117608+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.128454+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.142294+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.145601+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.150260+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:30:03.150262+00:00", "trade", 7.72, 201.0]
["2026-09-25T13:30:03.150263+00:00", "trade", 7.72, 98.0]
["2026-09-25T13:30:03.150263+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.150283+00:00", "trade", 7.72, 97.0]
["2026-09-25T13:30:03.150284+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:30:03.150297+00:00", "trade", 7.72, 231.0]
["2026-09-25T13:30:03.150298+00:00", "trade", 7.72, 34.0]
["2026-09-25T13:30:03.150306+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.150307+00:00", "trade", 7.72, 201.0]
["2026-09-25T13:30:03.150330+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.150353+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.150368+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.150382+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.150419+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:03.150420+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:03.150479+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.150635+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:03.150981+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.151145+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.151225+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.151733+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.152086+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:30:03.154471+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.154517+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.154541+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.154561+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.155033+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.155171+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.155261+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.158491+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.158615+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.158704+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.159166+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.159239+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.159331+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.159887+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.159964+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.160055+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.160473+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.160492+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.160536+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.160538+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.161320+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.161386+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.161476+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.164057+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.164129+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.164228+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.166944+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.180452+00:00", "trade", 7.72, 98.0]
["2026-09-25T13:30:03.180454+00:00", "trade", 7.72, 97.0]
["2026-09-25T13:30:03.180456+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:30:03.180460+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.180718+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.181564+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.185959+00:00", "trade", 7.72, 98.0]
["2026-09-25T13:30:03.185960+00:00", "trade", 7.72, 97.0]
["2026-09-25T13:30:03.185961+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:30:03.185966+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.187062+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.188587+00:00", "trade", 7.72, 98.0]
["2026-09-25T13:30:03.188587+00:00", "trade", 7.72, 97.0]
["2026-09-25T13:30:03.188588+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:30:03.188592+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.189687+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.201758+00:00", "trade", 7.72, 98.0]
["2026-09-25T13:30:03.201759+00:00", "trade", 7.72, 97.0]
["2026-09-25T13:30:03.201760+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:30:03.201765+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.207036+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:30:03.235405+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:03.236928+00:00", "trade", 7.6918, 1.0]
["2026-09-25T13:30:03.249870+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.304059+00:00", "trade", 7.7009, 1.0]
["2026-09-25T13:30:03.340081+00:00", "trade", 7.7, 382.0]
["2026-09-25T13:30:03.343533+00:00", "trade", 7.7, 54.0]
["2026-09-25T13:30:03.356834+00:00", "trade", 7.7, 78.0]
["2026-09-25T13:30:03.362842+00:00", "trade", 7.7, 78.0]
["2026-09-25T13:30:03.487153+00:00", "trade", 7.7112, 100.0]
["2026-09-25T13:30:03.571197+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:30:03.571778+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:30:03.675605+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.701186+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.701452+00:00", "trade", 7.71, 201.0]
["2026-09-25T13:30:03.701453+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:03.701457+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:30:03.701486+00:00", "trade", 7.71, 337.0]
["2026-09-25T13:30:03.701492+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.701534+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.701538+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:03.701728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.701742+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.701780+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.701835+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:03.701835+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:03.701850+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:03.701874+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.701888+00:00", "trade", 7.71, 113.0]
["2026-09-25T13:30:03.701903+00:00", "trade", 7.71, 123.0]
["2026-09-25T13:30:03.701926+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.701959+00:00", "trade", 7.71, 596.0]
["2026-09-25T13:30:03.702041+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.702052+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.702221+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.704837+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.707395+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.708738+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.708801+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.710351+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.710410+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.710425+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.710765+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.711183+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.711230+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.712179+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.725807+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.730399+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.761321+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.762917+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:30:03.801903+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.802073+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.802082+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.802516+00:00", "trade", 7.69, 140.0]
["2026-09-25T13:30:03.803263+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:30:03.841845+00:00", "trade", 7.69, 4.0]
["2026-09-25T13:30:03.842121+00:00", "trade", 7.69, 32.0]
["2026-09-25T13:30:03.842305+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:30:03.843080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.843131+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.843589+00:00", "trade", 7.685, 4.0]
["2026-09-25T13:30:03.848938+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:03.849301+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:03.849363+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:03.851074+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.852303+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.855823+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.870805+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:30:03.956697+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:03.987273+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:03.987343+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:03.987372+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:03.987397+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:03.987489+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.987548+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.987593+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:03.987665+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:03.987741+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.006808+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.006829+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.007174+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.023908+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:04.056726+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.122962+00:00", "trade", 7.6996, 1.0]
["2026-09-25T13:30:04.132102+00:00", "trade", 7.6996, 19.0]
["2026-09-25T13:30:04.136180+00:00", "trade", 7.7, 479.0]
["2026-09-25T13:30:04.136271+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.136325+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:30:04.136440+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:30:04.136604+00:00", "trade", 7.7, 8.0]
["2026-09-25T13:30:04.136831+00:00", "trade", 7.7, 52.0]
["2026-09-25T13:30:04.136991+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.137190+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:30:04.141766+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:30:04.142555+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.145458+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:04.146585+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:04.148359+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.190421+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:04.191192+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.192600+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:04.192772+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.193365+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.211250+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.233974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.237371+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.245461+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:04.246226+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.254689+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:30:04.258693+00:00", "trade", 7.72, 15.0]
["2026-09-25T13:30:04.266363+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.291316+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:04.292091+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.298362+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.304913+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.311366+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.319770+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.320529+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.323494+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.356463+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:30:04.357234+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.377146+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.400641+00:00", "trade", 7.7299, 80.0]
["2026-09-25T13:30:04.401423+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.427626+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.428076+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.428185+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.428265+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.447115+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.448002+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.456634+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.457461+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.457951+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.458678+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.511546+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.520140+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.527231+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.527567+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.527822+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.527990+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:04.537457+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.550568+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.624201+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.636996+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.670589+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.715594+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:04.717844+00:00", "trade", 7.6989, 1.0]
["2026-09-25T13:30:04.721845+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:04.744123+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:04.763768+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:04.770325+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:04.805516+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:04.809450+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:04.850513+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:04.859977+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:30:04.870589+00:00", "trade", 7.7099, 1155.0]
["2026-09-25T13:30:04.871100+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:04.875959+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:04.913615+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.940568+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:04.973624+00:00", "trade", 7.7111, 1.0]
["2026-09-25T13:30:05.060147+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.186410+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.187088+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.243826+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.303273+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.363066+00:00", "trade", 7.7199, 2.0]
["2026-09-25T13:30:05.367741+00:00", "trade", 7.72, 37.0]
["2026-09-25T13:30:05.367914+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:30:05.367951+00:00", "trade", 7.7176, 1.0]
["2026-09-25T13:30:05.368199+00:00", "trade", 7.7176, 1.0]
["2026-09-25T13:30:05.419682+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.423167+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.425196+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:30:05.426759+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.428709+00:00", "trade", 7.7, 8.0]
["2026-09-25T13:30:05.432531+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:30:05.434570+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:30:05.435408+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:30:05.435617+00:00", "trade", 7.7, 706.0]
["2026-09-25T13:30:05.438873+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.439596+00:00", "trade", 7.7, 65.0]
["2026-09-25T13:30:05.441146+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:30:05.441864+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:30:05.442290+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.443378+00:00", "trade", 7.7, 13.0]
["2026-09-25T13:30:05.445629+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:30:05.446319+00:00", "trade", 7.7, 261.0]
["2026-09-25T13:30:05.446621+00:00", "trade", 7.7, 8.0]
["2026-09-25T13:30:05.447205+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.454026+00:00", "trade", 7.7, 8.0]
["2026-09-25T13:30:05.454662+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:30:05.464050+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.466888+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.467668+00:00", "trade", 7.7, 26.0]
["2026-09-25T13:30:05.469686+00:00", "trade", 7.7, 17.0]
["2026-09-25T13:30:05.473960+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:30:05.477193+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:30:05.478126+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:05.701410+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.757340+00:00", "trade", 7.7132, 89.0]
["2026-09-25T13:30:05.758148+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.768473+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:05.777689+00:00", "trade", 7.7132, 1.0]
["2026-09-25T13:30:05.910349+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.910456+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.911217+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:05.911226+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.911440+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:05.911521+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.911900+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.911952+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.912317+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:05.912405+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.912477+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.912769+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.912808+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.912843+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.912927+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.915838+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.915924+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.915938+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:05.915973+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:05.916011+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:05.916024+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:05.916064+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.916381+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.916513+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.925618+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.925650+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.925656+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.925806+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.925982+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.926089+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.926194+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:05.926392+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.926548+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.926624+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.926845+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.929013+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.929118+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.929122+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:05.929262+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.929576+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.929766+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.929887+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.929946+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:05.930416+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.930435+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.930604+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.930629+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:05.931073+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.931317+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931406+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:05.931688+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931702+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931723+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931765+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:05.931768+00:00", "trade", 7.72, 88.0]
["2026-09-25T13:30:05.931769+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:05.931771+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931784+00:00", "trade", 7.72, 176.0]
["2026-09-25T13:30:05.931798+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931805+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931813+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931820+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931825+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:05.931826+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931832+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:05.931838+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:05.931841+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931855+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931874+00:00", "trade", 7.72, 106.0]
["2026-09-25T13:30:05.931883+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:05.931887+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931899+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:05.931903+00:00", "trade", 7.72, 346.0]
["2026-09-25T13:30:05.931904+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:05.931904+00:00", "trade", 7.72, 236.0]
["2026-09-25T13:30:05.931904+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931906+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:05.931911+00:00", "trade", 7.72, 418.0]
["2026-09-25T13:30:05.931942+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931951+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.931995+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:30:05.932008+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:30:05.932008+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932029+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932036+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932043+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932118+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932235+00:00", "trade", 7.72, 206.0]
["2026-09-25T13:30:05.932421+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932605+00:00", "trade", 7.72, 18.0]
["2026-09-25T13:30:05.932621+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932646+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932711+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:05.932753+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932949+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.932989+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.936879+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.936880+00:00", "trade", 7.72, 224.0]
["2026-09-25T13:30:05.937151+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937158+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937165+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937173+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937189+00:00", "trade", 7.72, 158.0]
["2026-09-25T13:30:05.937212+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937283+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937411+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937444+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.937449+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937469+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937476+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937503+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:05.937507+00:00", "trade", 7.72, 224.0]
["2026-09-25T13:30:05.937508+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.937510+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.937517+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:05.937661+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.937668+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.937683+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.937728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.937926+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.941492+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.943964+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.944572+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.945629+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.945922+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.970326+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:05.970756+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:06.043957+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:30:06.157843+00:00", "trade", 7.71, 224.0]
["2026-09-25T13:30:06.157860+00:00", "trade", 7.71, 224.0]
["2026-09-25T13:30:06.157866+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:30:06.157912+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:06.157945+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:06.157948+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:06.158104+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:06.158122+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:06.158170+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.158224+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.158314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.158376+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.158460+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.158512+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.164937+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.190225+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.190250+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.190728+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.190877+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191171+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191440+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191448+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191454+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191459+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:06.191467+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:06.191473+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:30:06.191475+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191497+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191544+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191579+00:00", "trade", 7.7, 64.0]
["2026-09-25T13:30:06.191580+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191634+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:06.191639+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:06.191682+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:06.191684+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:06.191699+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:06.191706+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:06.191746+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:06.191747+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:06.191758+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:06.191765+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:06.191766+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:06.191787+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:06.191841+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:06.191864+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.191914+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.191989+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.192002+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.192028+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.192076+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.192399+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.250812+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.251032+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.251396+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.251486+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.251537+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.253537+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.258198+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.258608+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.258661+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.279455+00:00", "trade", 7.699, 1.0]
["2026-09-25T13:30:06.304593+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.567462+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.672073+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.672180+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.672197+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.672284+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.672455+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.672517+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.672525+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.672533+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.672922+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.673054+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.673115+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.673224+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.673518+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:06.797710+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:06.935819+00:00", "trade", 7.6998, 200.0]
["2026-09-25T13:30:07.042752+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.064713+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:30:07.065493+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.065649+00:00", "trade", 7.7, 501.0]
["2026-09-25T13:30:07.065650+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.065662+00:00", "trade", 7.7, 32.0]
["2026-09-25T13:30:07.065676+00:00", "trade", 7.7, 767.0]
["2026-09-25T13:30:07.065676+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.065690+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.065698+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.065705+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.065712+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.065725+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.065751+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.065911+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.066031+00:00", "trade", 7.7, 501.0]
["2026-09-25T13:30:07.066033+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.066036+00:00", "trade", 7.7, 32.0]
["2026-09-25T13:30:07.066041+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.066043+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:30:07.066056+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.066058+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:07.066068+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:07.066120+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066127+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066133+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066139+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066153+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066159+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:30:07.066159+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066165+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:07.066172+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:07.066241+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:07.066349+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066357+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066403+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066425+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066451+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066456+00:00", "trade", 7.7, 80.0]
["2026-09-25T13:30:07.066456+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:07.066456+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.066475+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.066525+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066636+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:07.066690+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.066705+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.066855+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:07.067256+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:07.068444+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:07.113528+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.139055+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.145301+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.145742+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.147389+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.438803+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.572404+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.572682+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.572975+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.573116+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.577877+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.577906+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.608923+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.609749+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.609888+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.622597+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.636200+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.646430+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.647368+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.647506+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.648778+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.664618+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.677484+00:00", "trade", 7.709, 1.0]
["2026-09-25T13:30:07.677989+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.678934+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.679066+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.680990+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.684085+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.684854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.714180+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.715131+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.715270+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.715662+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.744138+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.750867+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.751818+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.751953+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.752303+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.770223+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:30:07.770991+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.791002+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.791961+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.792092+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.792442+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.837861+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.838802+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.838933+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.839282+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.865470+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.866240+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.871258+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.871432+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:30:07.871852+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.871986+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.872329+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.876667+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:30:07.878818+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.879587+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.880850+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.883976+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.891783+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.902269+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.903227+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.903357+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.903709+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.908800+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.915201+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.916029+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.946430+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.947393+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.947877+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.947999+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.948928+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.949423+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.949432+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.949525+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.950452+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.950935+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.951058+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.951141+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.951603+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.956373+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.958573+00:00", "trade", 7.709, 1.0]
["2026-09-25T13:30:07.962195+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.987849+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:07.988304+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.989244+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.989736+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.989746+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.989846+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:07.990802+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.990949+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:07.991070+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.011153+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.022272+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.022811+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.022815+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.022878+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.022885+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.022950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.022955+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.022983+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.032235+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.144419+00:00", "trade", 7.71, 850.0]
["2026-09-25T13:30:08.721522+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.745018+00:00", "trade", 7.705, 99.0]
["2026-09-25T13:30:08.748937+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.772990+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.773509+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.773910+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.774451+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.774906+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.774973+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.775401+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.775435+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.777773+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.784198+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.791478+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.791557+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.791658+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.791661+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.791674+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.791738+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.791802+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.791826+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.791928+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.791937+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.791957+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:08.791966+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.792020+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.792030+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.792124+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.792190+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.792199+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.792217+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.792225+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.792275+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.793157+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.801449+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.810927+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811000+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811020+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811088+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811121+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811133+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811188+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811205+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811266+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811425+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811473+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811542+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.811972+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.820902+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.820985+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.821350+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.821406+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.821449+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.821515+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.821892+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.821983+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.822050+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.822410+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.822722+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.825352+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.830940+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.831026+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.831110+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.831125+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.831538+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.831578+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.841002+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.841086+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.851969+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.852135+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.852559+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.857025+00:00", "trade", 7.705, 40.0]
["2026-09-25T13:30:08.861937+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.862019+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.862630+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:08.916044+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.182162+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.182253+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.182273+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.182644+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.182713+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.192105+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.192188+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.192246+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.197661+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.197844+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.198120+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.198157+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.198260+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.198286+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.198387+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.198846+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.209788+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.230628+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.230698+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.230740+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.231182+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.235804+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.240590+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.240765+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.240824+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.240852+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.241134+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.241356+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.241448+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.241541+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.250733+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.250814+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.314076+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.314163+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.314186+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.314305+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.314623+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.323519+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.323584+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.323616+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.323655+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.332355+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.332627+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.332687+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.332697+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.332752+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.333670+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.334196+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.334272+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.334287+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.334289+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.334334+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.334335+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.334367+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.334400+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.337918+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.338852+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.338893+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.338919+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.338985+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.339017+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.348354+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.348380+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.348678+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.348755+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.348834+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.348852+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.348870+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.349020+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.349081+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.349093+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.349108+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.349878+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.350018+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.350539+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.351404+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.373596+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.374633+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.374711+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.375113+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.391848+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.393152+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.393303+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.393401+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.393518+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.393842+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.393905+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.394024+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.394120+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.394486+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.425012+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.425480+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.425953+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.433876+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.434267+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.434284+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.434346+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.434379+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.436122+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.468690+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.469163+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.470107+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.470596+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.470606+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.475876+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.475979+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.476254+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.497210+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.497297+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.497680+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.497759+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.497777+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.497846+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.497923+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.498025+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.498057+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.501054+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.501082+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.501459+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.501773+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.518478+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.539028+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.539176+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.539208+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.539556+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.539590+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.540103+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.540142+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.540162+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.542475+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.543425+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.546785+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.547238+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.547275+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.547621+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.581782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.581860+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.581969+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.582037+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.582759+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.603468+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.604403+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.604414+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.616234+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.879532+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.879742+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.880304+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.880927+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.881845+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.882445+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.883420+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.884039+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.884963+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.885587+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.886509+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.887103+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.888017+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.888615+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.889548+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.890142+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.891056+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.891655+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.892572+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.893168+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.894079+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.894687+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.895604+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.897907+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.898828+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.909922+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.939032+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.939763+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.941371+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.942289+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.942884+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.943796+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.944392+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.945301+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.945942+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.946858+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:09.947450+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.985225+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:09.985516+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:10.003527+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.004067+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.004192+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:10.004251+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.004326+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.015003+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.206758+00:00", "trade", 7.705, 1446.0]
["2026-09-25T13:30:10.207585+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:30:10.207699+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:10.208050+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:10.208464+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.208610+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.208624+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.251598+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.253280+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.253375+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.254345+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.254494+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:10.255438+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.255571+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.255642+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287655+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:30:10.287660+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:10.287662+00:00", "trade", 7.71, 999.0]
["2026-09-25T13:30:10.287665+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287672+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:30:10.287674+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287678+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287698+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287699+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287723+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287752+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287905+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287911+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287918+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287925+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287932+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:10.287999+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:10.287999+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.288000+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.288007+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.288038+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.288068+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288090+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288098+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288112+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288117+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:10.288132+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288139+00:00", "trade", 7.71, 12.0]
["2026-09-25T13:30:10.288169+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288179+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288248+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288286+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:10.288299+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288321+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288350+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288359+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:30:10.288397+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:10.288410+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288435+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288456+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288467+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288491+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.288511+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.294725+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.294798+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.294810+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.298230+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.298632+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.302798+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.329589+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.329691+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.329817+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.330119+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.330133+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.330149+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.330165+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.330220+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.330276+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.330307+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.339658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.367863+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.367960+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.368427+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.368442+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.368564+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.368650+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.368700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.372294+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.372530+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.400405+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.400498+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.400967+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.400985+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.401448+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.401537+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.401586+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.407670+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.408149+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.460523+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.460610+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.460923+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.461399+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.461499+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.461558+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.464228+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.486674+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.495408+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.495529+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.495611+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.496074+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.496547+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.496635+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.496684+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.509235+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.532251+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.532332+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.533277+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.533366+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.533421+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.534958+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.565999+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.566072+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.566537+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.567009+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.567092+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.567145+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.568938+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.598040+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.598113+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.599058+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.599138+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.599193+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.603348+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.631586+00:00", "trade", 7.715, 30.0]
["2026-09-25T13:30:10.632010+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.632088+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.633022+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.633102+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.633154+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.633945+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.664846+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.664921+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.665854+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.665935+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.666480+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.667400+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.667478+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.667995+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.668914+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.668991+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.669508+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.670430+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.670509+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.670930+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.670949+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.686352+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.686436+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.686779+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.686923+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.687000+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.687387+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.687473+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.687529+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.687617+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.688159+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.689083+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.689163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.692533+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.693518+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.693598+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.694591+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.695515+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.695596+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.697114+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.697823+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.697897+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.713458+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.752545+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.752629+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.753164+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.753260+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.753788+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.754698+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.754790+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.769028+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.769983+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.770063+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.771326+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.772256+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.772330+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.775588+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.776193+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.776280+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.776673+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.776688+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.778645+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.778913+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.791714+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.820152+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.820237+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.820690+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.820756+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.820846+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.821278+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.822192+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.822272+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.823922+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.824455+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.824540+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.824937+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.824953+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.836344+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.836613+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.836730+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.836763+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.837700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.837779+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.839076+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.839560+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.839640+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.840037+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.840064+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.860081+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.860166+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.860509+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.860645+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.860724+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.861107+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.861228+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.861252+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.861338+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.861875+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.862797+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.862877+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.864015+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.864492+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.864575+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.864966+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.864973+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.864983+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.867011+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.868389+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.896515+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.896592+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.897054+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.897118+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.897205+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.897656+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.898133+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.898218+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.898611+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.898635+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.900894+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.901179+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.901273+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.931225+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:10.931301+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.931764+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:10.983312+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.012948+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.013035+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.016739+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.016818+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.016841+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.017281+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.017364+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.017902+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.018838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.018918+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.019394+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.020350+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.020430+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.021470+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.022393+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.022495+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.026854+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.027810+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.027896+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.028580+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.029510+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.029596+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.037796+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.038265+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.060107+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.060194+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.060664+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.061134+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.061613+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.061671+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.061735+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.062664+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.062744+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.063268+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.064188+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.064268+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.064785+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.065700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.065780+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.066303+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.067218+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.067296+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.067875+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.068791+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.068873+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.069390+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.070306+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.070386+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.070904+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.071824+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.071908+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.072482+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.073392+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.073471+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.074004+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.074917+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.074996+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.075516+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.076435+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.076516+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.080492+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.081435+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.081514+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.084098+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.085056+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.085156+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.095580+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.096478+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.096556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.103480+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.104405+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.104487+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.116758+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.117712+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.117797+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.120015+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.120947+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.121026+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.129871+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.130794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.130882+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.131399+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.132317+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.132398+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.148885+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.149813+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.149893+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.157402+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.158377+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.158459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.164057+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.165016+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.165100+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.169464+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.170392+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.170473+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.197017+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.197974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.198055+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.198961+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:11.199878+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.237625+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.540403+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.540477+00:00", "trade", 7.72, 190.0]
["2026-09-25T13:30:11.540501+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.540577+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:11.540616+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.540647+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.540955+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.541018+00:00", "trade", 7.725, 3000.0]
["2026-09-25T13:30:11.541049+00:00", "trade", 7.725, 1206.0]
["2026-09-25T13:30:11.541059+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.541083+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.541136+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.541669+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.541734+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.541863+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.541887+00:00", "trade", 7.725, 1100.0]
["2026-09-25T13:30:11.542174+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:30:11.542650+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.543073+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.572098+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.572576+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.572587+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.572650+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.572657+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.572682+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.572818+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.573274+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.573284+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.601195+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.611978+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.612453+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.612465+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.612921+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.613059+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.621258+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.623617+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.644117+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.644574+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.644589+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.644646+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.644655+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.645046+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.645175+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.656886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.657357+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.692094+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.692448+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.692557+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.692912+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.693054+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.700810+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.729882+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.730353+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.730828+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.730959+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.734060+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.734684+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.735382+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.763305+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.763621+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.763772+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.763789+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.763826+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.764096+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.764247+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.767557+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.810653+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.811116+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.811132+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.811169+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.811561+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.811590+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.811728+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.816261+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.830458+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.843476+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.843947+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.843963+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.844416+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.844546+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.846804+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.857470+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.891737+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.892108+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.892204+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.892335+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.892484+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.894265+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.930529+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.930991+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.931458+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.939606+00:00", "trade", 7.7298, 4576.0]
["2026-09-25T13:30:11.940374+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.944267+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.944351+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.944352+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:30:11.944412+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.944418+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.945409+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.945885+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.946076+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.946289+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.947114+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.953795+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.954260+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.972186+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.972654+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:11.973122+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:11.973264+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.024596+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.024719+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:12.025136+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.025601+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.036343+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.064598+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:12.064959+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:12.065052+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:12.065124+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.065424+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.065599+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.065622+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.065899+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.065980+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.066077+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.066096+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.066383+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.066441+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.066564+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.066572+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.066861+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.066903+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.067067+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.067318+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.067350+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.067370+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.067542+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.067616+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.067836+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.067844+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.068038+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.068085+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.068326+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.068333+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.068524+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.068543+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.068809+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.068818+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069011+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069019+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069297+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069304+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069496+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069509+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069777+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069787+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069981+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.069989+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.070266+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.070272+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.070461+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.070469+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.070743+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.070756+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.070944+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.070954+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.071228+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.071238+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.071426+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.071435+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.071716+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.071724+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.071905+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.071916+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.072202+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.072209+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.072389+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.072401+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.072686+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.072700+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.072870+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.072884+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.073202+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.073321+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.073412+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.073434+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.073685+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.073793+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.073892+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.073900+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.074163+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.074258+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.074382+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.074394+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.074663+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.074716+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.074864+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.074874+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.280780+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:30:12.570218+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:30:12.570530+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.570591+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.570670+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.580439+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.582230+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.582269+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.582906+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.584933+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.585015+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:12.585469+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:12.585528+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.585563+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.586213+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.586723+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:12.587180+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:12.587401+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:13.373826+00:00", "trade", 7.7212, 7.0]
["2026-09-25T13:30:15.379040+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:15.379186+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:15.379291+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:15.379508+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:15.379515+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:15.379536+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:15.379676+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.379762+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.618439+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.618921+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:30:15.618940+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.618946+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.618960+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.618970+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619088+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:15.619088+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619090+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:15.619091+00:00", "trade", 7.72, 29.0]
["2026-09-25T13:30:15.619092+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:15.619095+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619109+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619116+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619150+00:00", "trade", 7.725, 29.0]
["2026-09-25T13:30:15.619164+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619183+00:00", "trade", 7.725, 3000.0]
["2026-09-25T13:30:15.619209+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619229+00:00", "trade", 7.72, 37.0]
["2026-09-25T13:30:15.619235+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619287+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619486+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619489+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619507+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619519+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619596+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619618+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619637+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:15.619668+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619712+00:00", "trade", 7.72, 250.0]
["2026-09-25T13:30:15.619772+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.619936+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.620027+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.620093+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.620173+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.620386+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.620426+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.623594+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.653126+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.653242+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.653309+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:15.653691+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:16.014745+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:16.014781+00:00", "trade", 7.72, 29.0]
["2026-09-25T13:30:16.014783+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:16.014784+00:00", "trade", 7.72, 37.0]
["2026-09-25T13:30:16.015173+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:16.015242+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015248+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015255+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015269+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015278+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.015279+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:16.015298+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015305+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015311+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015318+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015335+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015370+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015400+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.015400+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015402+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.015403+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.015406+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015413+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015448+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015455+00:00", "trade", 7.72, 2080.0]
["2026-09-25T13:30:16.015456+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015520+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015525+00:00", "trade", 7.715, 690.0]
["2026-09-25T13:30:16.015527+00:00", "trade", 7.715, 354.0]
["2026-09-25T13:30:16.015532+00:00", "trade", 7.715, 117.0]
["2026-09-25T13:30:16.015561+00:00", "trade", 7.715, 2594.0]
["2026-09-25T13:30:16.015569+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015570+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.015570+00:00", "trade", 7.715, 39.0]
["2026-09-25T13:30:16.015574+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:30:16.015574+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:30:16.015576+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:30:16.015578+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:16.015583+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:16.015601+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.015606+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:16.015639+00:00", "trade", 7.71, 88.0]
["2026-09-25T13:30:16.015640+00:00", "trade", 7.71, 12.0]
["2026-09-25T13:30:16.015642+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:16.015644+00:00", "trade", 7.71, 88.0]
["2026-09-25T13:30:16.015647+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.015647+00:00", "trade", 7.71, 12.0]
["2026-09-25T13:30:16.015679+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015680+00:00", "trade", 7.71, 78.0]
["2026-09-25T13:30:16.015681+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:30:16.015684+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015687+00:00", "trade", 7.71, 90.0]
["2026-09-25T13:30:16.015698+00:00", "trade", 7.71, 78.0]
["2026-09-25T13:30:16.015698+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015705+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015719+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015731+00:00", "trade", 7.71, 232.0]
["2026-09-25T13:30:16.015733+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.015747+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015753+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015760+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015768+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015775+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015781+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015785+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015788+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015796+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015803+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.015824+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015829+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:16.015831+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015845+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015849+00:00", "trade", 7.71, 27.0]
["2026-09-25T13:30:16.015857+00:00", "trade", 7.71, 39.0]
["2026-09-25T13:30:16.015860+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015869+00:00", "trade", 7.71, 13.0]
["2026-09-25T13:30:16.015869+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015876+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015879+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:30:16.015880+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.015883+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015886+00:00", "trade", 7.71, 34.0]
["2026-09-25T13:30:16.015890+00:00", "trade", 7.71, 683.0]
["2026-09-25T13:30:16.015892+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015897+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015901+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015903+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015972+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:16.015976+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015991+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.015997+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:16.016009+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:16.016028+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:16.016029+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.016046+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.016050+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.016057+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.016066+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016074+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016081+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016088+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016094+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016101+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016107+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016114+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016121+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016132+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:16.016136+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016148+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:16.016150+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.016166+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.016173+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.016194+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:16.016215+00:00", "trade", 7.71, 110.0]
["2026-09-25T13:30:16.016218+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.016255+00:00", "trade", 7.71, 90.0]
["2026-09-25T13:30:16.016291+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.016296+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.016631+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.016763+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.016809+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.016821+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.017160+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:16.017165+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.017172+00:00", "trade", 7.71, 2000.0]
["2026-09-25T13:30:16.017644+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.017655+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.018216+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.018269+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.019418+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.019418+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.019419+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.019420+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.019421+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.019425+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.019425+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.019425+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.019426+00:00", "trade", 7.71, 65.0]
["2026-09-25T13:30:16.019980+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.020184+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.023748+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.023748+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:16.023750+00:00", "trade", 7.71, 65.0]
["2026-09-25T13:30:16.023800+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.023856+00:00", "trade", 7.71, 15.0]
["2026-09-25T13:30:16.023909+00:00", "trade", 7.71, 385.0]
["2026-09-25T13:30:16.023961+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:16.024056+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:16.024209+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:30:16.024319+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:30:16.024335+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:16.024336+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:16.024337+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:16.024337+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:30:16.024401+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024408+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024415+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024422+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024429+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024435+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024442+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024448+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024455+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024514+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024787+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024922+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024925+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.024964+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.025012+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.025364+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.027167+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.027237+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:16.027237+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.027239+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:30:16.027240+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:30:16.027242+00:00", "trade", 7.72, 34.0]
["2026-09-25T13:30:16.027244+00:00", "trade", 7.72, 32.0]
["2026-09-25T13:30:16.027244+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.027290+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.027304+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.027615+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.027662+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.027935+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.048720+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.065545+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.079588+00:00", "trade", 7.72, 54.0]
["2026-09-25T13:30:16.097384+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.097412+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.097674+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.097688+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.097862+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.098136+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.098165+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.101552+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.120333+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.120787+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.123768+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.129586+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:30:16.141654+00:00", "trade", 7.7124, 633.0]
["2026-09-25T13:30:16.141699+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.142016+00:00", "trade", 7.7124, 1.0]
["2026-09-25T13:30:16.180143+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:16.406485+00:00", "trade", 7.7101, 448.0]
["2026-09-25T13:30:16.407257+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.103403+00:00", "trade", 7.7189, 200.0]
["2026-09-25T13:30:17.104161+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.187203+00:00", "trade", 7.715, 90.0]
["2026-09-25T13:30:17.188025+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.201546+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.201553+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.201569+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:17.201576+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:30:17.201579+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.201589+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.201857+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.201864+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.201935+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:17.201936+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:30:17.201937+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:17.201937+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.201994+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.202001+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.202025+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.202043+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.202063+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.202065+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:30:17.202067+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:17.202070+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:17.202091+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:17.202102+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:17.202133+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202150+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202157+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202163+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202221+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:30:17.202437+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202514+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202560+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202569+00:00", "trade", 7.72, 221.0]
["2026-09-25T13:30:17.202570+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:30:17.202572+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:30:17.202573+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:17.202577+00:00", "trade", 7.72, 123.0]
["2026-09-25T13:30:17.202577+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:30:17.202584+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202584+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202658+00:00", "trade", 7.72, 74.0]
["2026-09-25T13:30:17.202874+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202876+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:17.202879+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202882+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202884+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202896+00:00", "trade", 7.72, 700.0]
["2026-09-25T13:30:17.202899+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202917+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.202950+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:17.202973+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203044+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203051+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203064+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203092+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203098+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203134+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203154+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203161+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203168+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203230+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203356+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203382+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203390+00:00", "trade", 7.72, 700.0]
["2026-09-25T13:30:17.203390+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203395+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:17.203396+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203397+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:17.203397+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:17.203401+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203402+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203409+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203491+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203500+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203529+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:17.203532+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203548+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203637+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:30:17.203668+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203737+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.203839+00:00", "trade", 7.72, 85.0]
["2026-09-25T13:30:17.203861+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.208715+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:30:17.208715+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:30:17.208717+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:17.208721+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.208762+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.208989+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.210975+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.211433+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.241670+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.309444+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.584400+00:00", "trade", 7.715, 1750.0]
["2026-09-25T13:30:17.584432+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.761171+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:17.761627+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:17.761640+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:17.761667+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.766751+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.767452+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:17.767455+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:17.767516+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:17.767537+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:17.767538+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:17.767558+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.767580+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.767588+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.767617+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.767789+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.767790+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:17.767791+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:17.767792+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:17.767797+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.767804+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:17.767814+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.767821+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.767824+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:30:17.767827+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.767838+00:00", "trade", 7.71, 800.0]
["2026-09-25T13:30:17.767843+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.767850+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.767851+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:17.767851+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:17.767853+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:17.767853+00:00", "trade", 7.71, 29.0]
["2026-09-25T13:30:17.767857+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.767858+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:17.767861+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.767863+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.767876+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.767877+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.767887+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:17.767888+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:30:17.767898+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.767902+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.767928+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.767952+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.768252+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.768336+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:30:17.768363+00:00", "trade", 7.71, 60.0]
["2026-09-25T13:30:17.768396+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:17.768405+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.768423+00:00", "trade", 7.71, 285.0]
["2026-09-25T13:30:17.768478+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.768496+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:30:17.768515+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:17.768545+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.768558+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.768594+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.768646+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.768961+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.769382+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:30:17.769425+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.769461+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.769878+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.769935+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:17.769937+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:17.769938+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:17.769939+00:00", "trade", 7.71, 22.0]
["2026-09-25T13:30:17.769957+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.769964+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.769971+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.769979+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.769986+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.770005+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.770440+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.770460+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.770913+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.774995+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.803581+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.804447+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.941396+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.941986+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.942050+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.942080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.942790+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.943319+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.963555+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.964441+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.964470+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.965127+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.996902+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.997842+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.997894+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:17.998544+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.074256+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.074488+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.074517+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.074690+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.074937+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.082407+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.082917+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.082965+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.082976+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.083084+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.083145+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.083903+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.083932+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.146066+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.146636+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.782592+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.782700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.833415+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:18.903077+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.266726+00:00", "trade", 7.7131, 369.0]
["2026-09-25T13:30:19.266780+00:00", "trade", 7.71, 34.0]
["2026-09-25T13:30:19.266781+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:19.266787+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.266800+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.266807+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.266814+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.266818+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:19.266819+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:19.266821+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:19.266823+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:19.266827+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.266834+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.266919+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.267033+00:00", "trade", 7.71, 34.0]
["2026-09-25T13:30:19.267052+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.267074+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:19.267085+00:00", "trade", 7.71, 150.0]
["2026-09-25T13:30:19.267098+00:00", "trade", 7.71, 150.0]
["2026-09-25T13:30:19.267211+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.267365+00:00", "trade", 7.71, 109.0]
["2026-09-25T13:30:19.267369+00:00", "trade", 7.71, 700.0]
["2026-09-25T13:30:19.267377+00:00", "trade", 7.71, 591.0]
["2026-09-25T13:30:19.267451+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.267587+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:19.267617+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:19.267828+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:19.267926+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.267944+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.267968+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.268067+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:19.268146+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.277415+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:19.283843+00:00", "trade", 7.7131, 1.0]
["2026-09-25T13:30:20.012914+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120438+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:20.120440+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:20.120442+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:20.120483+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:20.120519+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:20.120551+00:00", "trade", 7.71, 141.0]
["2026-09-25T13:30:20.120557+00:00", "trade", 7.71, 170.0]
["2026-09-25T13:30:20.120564+00:00", "trade", 7.71, 89.0]
["2026-09-25T13:30:20.120596+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:30:20.120597+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:30:20.120604+00:00", "trade", 7.71, 259.0]
["2026-09-25T13:30:20.120625+00:00", "trade", 7.71, 134.0]
["2026-09-25T13:30:20.120685+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:20.120745+00:00", "trade", 7.71, 424.0]
["2026-09-25T13:30:20.120749+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:20.120757+00:00", "trade", 7.71, 700.0]
["2026-09-25T13:30:20.120759+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120768+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120769+00:00", "trade", 7.71, 76.0]
["2026-09-25T13:30:20.120775+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120782+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120789+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120809+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120813+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:20.120817+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120833+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120848+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120871+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120903+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120937+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.120945+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:20.121042+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:20.121042+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:20.121113+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121120+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121128+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121136+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121142+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121148+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121155+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121161+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121169+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121221+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121245+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121252+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121260+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:20.121265+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:30:20.121275+00:00", "trade", 7.7, 250.0]
["2026-09-25T13:30:20.121351+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121433+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121438+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:30:20.121456+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121461+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121463+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121469+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121476+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121517+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121524+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121524+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121531+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121538+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121555+00:00", "trade", 7.7, 700.0]
["2026-09-25T13:30:20.121556+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121559+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121565+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:30:20.121573+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121580+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121616+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121624+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121636+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121672+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121681+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121701+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121709+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121744+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121756+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121766+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.121888+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.122080+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.123207+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.125024+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.125876+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.125876+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:20.125915+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:20.125916+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:20.125917+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:20.125919+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:30:20.125931+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:20.125948+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.125955+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.125960+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.125961+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.125967+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.125974+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.125987+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126008+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126023+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126033+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126210+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126219+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126226+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126240+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126244+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:20.126245+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126248+00:00", "trade", 7.7, 302.0]
["2026-09-25T13:30:20.126250+00:00", "trade", 7.7, 800.0]
["2026-09-25T13:30:20.126252+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.126275+00:00", "trade", 7.7, 3500.0]
["2026-09-25T13:30:20.126289+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.126294+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126303+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126340+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126344+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126347+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126385+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126400+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126428+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126442+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.126453+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.126454+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126457+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126464+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:20.126494+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.126521+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.126919+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.127426+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.134201+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.159121+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.221302+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.221347+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.221361+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.221382+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.321449+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.321936+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.323325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.323341+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.323792+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.324253+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.335518+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.343512+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.343911+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417069+00:00", "trade", 7.7, 600.0]
["2026-09-25T13:30:20.417070+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417076+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:30:20.417076+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:20.417078+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417078+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417115+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417144+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417167+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417260+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417261+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:20.417262+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:20.417263+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:30:20.417370+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:20.417375+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417394+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417450+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417479+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417555+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417582+00:00", "trade", 7.7, 700.0]
["2026-09-25T13:30:20.417582+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:20.417583+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417606+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417679+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417697+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.417754+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.418019+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.418337+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:20.423274+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.423721+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.423903+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.428107+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.428117+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.917516+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.917808+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:20.917920+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:20.918286+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:20.918373+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:20.921296+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:20.982900+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:21.433888+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:30:21.970203+00:00", "trade", 7.71, 26.0]
["2026-09-25T13:30:22.247572+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:30:22.247574+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:30:22.247576+00:00", "trade", 7.69, 197.0]
["2026-09-25T13:30:22.247598+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.247602+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.247639+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.247646+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.247672+00:00", "trade", 7.69, 6.0]
["2026-09-25T13:30:22.247675+00:00", "trade", 7.695, 400.0]
["2026-09-25T13:30:22.247679+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:30:22.247680+00:00", "trade", 7.69, 192.0]
["2026-09-25T13:30:22.247718+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.247788+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.247807+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:30:22.247811+00:00", "trade", 7.7, 86.0]
["2026-09-25T13:30:22.247811+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:30:22.247880+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:30:22.247945+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:22.247949+00:00", "trade", 7.7, 600.0]
["2026-09-25T13:30:22.248019+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.248024+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.248025+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:22.248079+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:22.248113+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:30:22.248126+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.248147+00:00", "trade", 7.69, 250.0]
["2026-09-25T13:30:22.248187+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.248530+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:30:22.248541+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:22.248541+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:30:22.248595+00:00", "trade", 7.69, 450.0]
["2026-09-25T13:30:22.248602+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.248609+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:30:22.248867+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.252846+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.252868+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.252882+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:30:22.252903+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.252911+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.252919+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253179+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253182+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253239+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253272+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:22.253276+00:00", "trade", 7.7, 540.0]
["2026-09-25T13:30:22.253277+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253475+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253514+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253560+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253616+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253622+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:30:22.253686+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:22.253686+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:22.253695+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:30:22.253721+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.253734+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.253768+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.253782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.253789+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.253813+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.253896+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.253965+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.254020+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.254089+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.259033+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.271760+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.283657+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.283694+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.283947+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.393227+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:22.520199+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174595+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:23.174627+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174629+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.174630+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.174632+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.174633+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174634+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:30:23.174636+00:00", "trade", 7.71, 86.0]
["2026-09-25T13:30:23.174638+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:30:23.174639+00:00", "trade", 7.7, 86.0]
["2026-09-25T13:30:23.174640+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174641+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:30:23.174648+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174655+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174661+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174677+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:23.174678+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174684+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:23.174686+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:30:23.174688+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174706+00:00", "trade", 7.71, 87.0]
["2026-09-25T13:30:23.174708+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:30:23.174709+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.174710+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.174714+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:23.174714+00:00", "trade", 7.71, 86.0]
["2026-09-25T13:30:23.174716+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.174722+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174757+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174770+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174776+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174784+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174790+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174797+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174803+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174810+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174850+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174870+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174876+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174890+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174896+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174914+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174917+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174919+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:30:23.174936+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174946+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.174950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174958+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174965+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174966+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.174972+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174979+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174982+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.174987+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175013+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175028+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175038+00:00", "trade", 7.71, 197.0]
["2026-09-25T13:30:23.175039+00:00", "trade", 7.71, 700.0]
["2026-09-25T13:30:23.175040+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175042+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175048+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:30:23.175050+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:30:23.175050+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:30:23.175051+00:00", "trade", 7.7, 322.0]
["2026-09-25T13:30:23.175058+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:23.175099+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.175103+00:00", "trade", 7.71, 81.0]
["2026-09-25T13:30:23.175103+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.175114+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.175115+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175122+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175136+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175161+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175176+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175189+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175194+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.175196+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175222+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175306+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175335+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:23.175425+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:23.175426+00:00", "trade", 7.71, 180.0]
["2026-09-25T13:30:23.179871+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:23.179872+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.179873+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:23.184967+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:23.190077+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:23.281541+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.018549+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:30:24.018550+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.018551+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:24.018971+00:00", "trade", 7.71, 81.0]
["2026-09-25T13:30:24.018972+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:30:24.018973+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.018978+00:00", "trade", 7.71, 81.0]
["2026-09-25T13:30:24.019067+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.019341+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:24.019342+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:24.019436+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.019444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.019450+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.019456+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.019463+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.019470+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.019478+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.019491+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.019505+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.022367+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.176328+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:24.843475+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:25.054904+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:25.054966+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:30:25.639697+00:00", "trade", 7.7, 350.0]
["2026-09-25T13:30:26.177122+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:26.177265+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:26.177314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:27.860269+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:28.015337+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:28.342157+00:00", "trade", 7.705, 70.0]
["2026-09-25T13:30:28.746609+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:28.758406+00:00", "trade", 7.7032, 39.0]
["2026-09-25T13:30:28.776756+00:00", "trade", 7.7032, 1.0]
["2026-09-25T13:30:28.975035+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:29.225586+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:29.225763+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:29.225841+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:29.225852+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:29.226579+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:29.670889+00:00", "trade", 7.7023, 580.0]
["2026-09-25T13:30:29.692296+00:00", "trade", 7.7023, 1.0]
["2026-09-25T13:30:29.764848+00:00", "trade", 7.7089, 5.0]
["2026-09-25T13:30:30.046929+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:30.046957+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:30.046961+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:30.096889+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:30.154143+00:00", "trade", 7.7099, 39.0]
["2026-09-25T13:30:30.381680+00:00", "trade", 7.7032, 10.0]
["2026-09-25T13:30:30.401237+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:30:30.402069+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:30.402517+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:30.536989+00:00", "trade", 7.7089, 25.0]
["2026-09-25T13:30:30.537354+00:00", "trade", 7.7089, 1.0]
["2026-09-25T13:30:30.853603+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:30:31.077138+00:00", "trade", 7.71, 51.0]
["2026-09-25T13:30:31.079754+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:30:31.081899+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:30:31.362869+00:00", "trade", 7.7086, 1.0]
["2026-09-25T13:30:31.363596+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:31.417429+00:00", "trade", 7.7086, 1.0]
["2026-09-25T13:30:31.553786+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:31.896865+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:31.896896+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:31.898763+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:31.898796+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:31.900437+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:31.905396+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:31.963575+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.023120+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.032804+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.477008+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.654448+00:00", "trade", 7.705, 25.0]
["2026-09-25T13:30:32.664488+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.740986+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.743035+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.773244+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.898460+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.898758+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.899530+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.905535+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.918956+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:32.989504+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:33.047024+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:33.055619+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:33.055750+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:33.847373+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:33.847373+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:33.847374+00:00", "trade", 7.71, 19.0]
["2026-09-25T13:30:33.847380+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:33.847392+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:33.847398+00:00", "trade", 7.71, 218.0]
["2026-09-25T13:30:33.847400+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:33.847407+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:30:33.847413+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:33.847421+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847428+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847434+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847441+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847447+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847453+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847466+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847473+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847487+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847500+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.847977+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.848185+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.848289+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.848416+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.848445+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.848477+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.849664+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.850493+00:00", "trade", 7.7111, 1.0]
["2026-09-25T13:30:33.884547+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.898664+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.906467+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.986720+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.986945+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.986958+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:33.987224+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:34.247531+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:30:34.622891+00:00", "trade", 7.715, 103.0]
["2026-09-25T13:30:34.642685+00:00", "trade", 7.7101, 27.0]
["2026-09-25T13:30:34.845682+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:34.846014+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:30:34.846439+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:34.846790+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:34.951802+00:00", "trade", 7.719, 30.0]
["2026-09-25T13:30:35.072371+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:35.421354+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:30:35.901701+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:35.906110+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:36.397022+00:00", "trade", 7.7199, 14.0]
["2026-09-25T13:30:36.418938+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:30:36.662795+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:36.843421+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:36.902408+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:36.906739+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:36.951014+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:36.960205+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:30:37.003818+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.114024+00:00", "trade", 7.715, 8850.0]
["2026-09-25T13:30:37.385159+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391599+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:30:37.391600+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:30:37.391601+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:37.391603+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:30:37.391606+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:37.391607+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391613+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391646+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391653+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391666+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391680+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:37.391694+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391703+00:00", "trade", 7.72, 8.0]
["2026-09-25T13:30:37.391706+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391712+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391719+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391733+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391735+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:30:37.391740+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391748+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391774+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391787+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391808+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391814+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391821+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391885+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391915+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391959+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.391991+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:30:37.391992+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:30:37.391992+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:37.392010+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:37.392041+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:37.392061+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:37.392068+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:37.392076+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:30:37.392079+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392086+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392094+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392108+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392114+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392120+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392141+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392147+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392201+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392494+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392750+00:00", "trade", 7.73, 290.0]
["2026-09-25T13:30:37.392751+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.392754+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:30:37.392754+00:00", "trade", 7.73, 30.0]
["2026-09-25T13:30:37.392757+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:30:37.392757+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.392766+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.392784+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.392788+00:00", "trade", 7.73, 325.0]
["2026-09-25T13:30:37.392790+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:30:37.392795+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.392872+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.392874+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.392893+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:30:37.393171+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:30:37.393173+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.393173+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.393173+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:30:37.393178+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:30:37.393179+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:37.393182+00:00", "trade", 7.73, 1455.0]
["2026-09-25T13:30:37.393182+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.393182+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.393185+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.393189+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:30:37.393237+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:37.393245+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:37.393259+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:37.393266+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:37.393273+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:37.393287+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:37.393294+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:37.393301+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:37.393313+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393320+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393326+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393348+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393354+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393368+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393375+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393415+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393425+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393803+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393922+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393933+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.393996+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.396364+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.396820+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.397246+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.397253+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.397791+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.414516+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.414588+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.436917+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.436945+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.523592+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.845615+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.886089+00:00", "trade", 7.7377, 64.0]
["2026-09-25T13:30:37.901899+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.902489+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.902631+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:37.999395+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:38.154152+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:38.458834+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:38.696133+00:00", "trade", 7.7335, 500.0]
["2026-09-25T13:30:38.896052+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:38.896166+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:38.899593+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:38.906111+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.869664+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.869698+00:00", "trade", 7.73, 87.0]
["2026-09-25T13:30:39.869700+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:39.869724+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.869731+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.869737+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.869743+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.870113+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.870145+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.870152+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.870160+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:39.870251+00:00", "trade", 7.73, 180.0]
["2026-09-25T13:30:39.870264+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:39.870272+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:39.870329+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.870337+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.870343+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.870350+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.870362+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.870376+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.870518+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.870708+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.870729+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.870756+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.872757+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.874265+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.874273+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.874300+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.874705+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.874860+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.875106+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.898711+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.899324+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.899355+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.900368+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:39.969729+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.092156+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.092646+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.092762+00:00", "trade", 7.73, 97.0]
["2026-09-25T13:30:40.092816+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.093068+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:30:40.093101+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.093119+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.093126+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.093155+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:30:40.093187+00:00", "trade", 7.73, 16.0]
["2026-09-25T13:30:40.093188+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:40.093189+00:00", "trade", 7.73, 34.0]
["2026-09-25T13:30:40.093193+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.093194+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.093238+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:30:40.093317+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.093334+00:00", "trade", 7.73, 135.0]
["2026-09-25T13:30:40.093348+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:30:40.093406+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:40.093417+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:30:40.093505+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:40.119636+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.119735+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.131154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.131183+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.131446+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:40.131561+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:40.131627+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.131649+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.131707+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.131976+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.132016+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.132039+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.133362+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.135631+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.136286+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.166379+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.242109+00:00", "trade", 7.73, 646.0]
["2026-09-25T13:30:40.242468+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:40.340005+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.340287+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.344452+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.478128+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.478158+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.478724+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.478752+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.574109+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.574139+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.704497+00:00", "trade", 7.7201, 100.0]
["2026-09-25T13:30:40.892931+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.892966+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.897105+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.897135+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.898898+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.899183+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.901097+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.901125+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.905796+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.905855+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:40.937597+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:41.041687+00:00", "trade", 7.73, 169.0]
["2026-09-25T13:30:41.041688+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:41.041689+00:00", "trade", 7.73, 31.0]
["2026-09-25T13:30:41.041695+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:41.041766+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:41.042044+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:41.042077+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.042088+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:30:41.042091+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:30:41.042143+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:41.042144+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:30:41.042148+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:41.042155+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:41.042161+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:41.042168+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:41.042194+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:41.042211+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:41.042274+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:41.042543+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.042567+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.042587+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:41.042600+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:41.042638+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.042691+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.042712+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.043101+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.045099+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.045143+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.045498+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.060137+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.072777+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.152212+00:00", "trade", 7.7288, 1.0]
["2026-09-25T13:30:41.194464+00:00", "trade", 7.73, 69.0]
["2026-09-25T13:30:41.194531+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.194544+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.195163+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.195437+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.195552+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.199416+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.202203+00:00", "trade", 7.7353, 500.0]
["2026-09-25T13:30:41.245313+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.865885+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:41.870778+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:42.018859+00:00", "trade", 7.7396, 2500.0]
["2026-09-25T13:30:42.128297+00:00", "trade", 7.7353, 100.0]
["2026-09-25T13:30:42.363813+00:00", "trade", 7.735, 1000.0]
["2026-09-25T13:30:42.473080+00:00", "trade", 7.7362, 500.0]
["2026-09-25T13:30:42.943818+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.029451+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.029627+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.113312+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.199791+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.200213+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.200708+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.200793+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.200843+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.200964+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.201682+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.202231+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.202250+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.202694+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.210923+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.225315+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.233762+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.372409+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.400313+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.400374+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.400522+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.534405+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.534818+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.535121+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.535281+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.535288+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.535297+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.549411+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.549552+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.549989+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.550017+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.550482+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.550489+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.550558+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.550605+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.553706+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.610749+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.616812+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.616942+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.617392+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.671302+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.691411+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.691544+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.694265+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.770561+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.801297+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:43.854881+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.855017+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.858180+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.891098+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.891162+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:43.936953+00:00", "trade", 7.7389, 2.0]
["2026-09-25T13:30:44.026358+00:00", "trade", 7.7301, 10.0]
["2026-09-25T13:30:44.046429+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.046810+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:44.046866+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:44.047087+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:44.053942+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.054076+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.054127+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.054315+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.054614+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.054640+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.054721+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.055078+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.055844+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.064089+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.089669+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.127360+00:00", "trade", 7.732, 1.0]
["2026-09-25T13:30:44.163160+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.170699+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.171339+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:44.206608+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:44.239256+00:00", "trade", 7.7323, 50.0]
["2026-09-25T13:30:44.408474+00:00", "trade", 7.74, 55.0]
["2026-09-25T13:30:44.431746+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.431885+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.432003+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.432091+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.432119+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.432372+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.432443+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.432503+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.432528+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.432816+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.432909+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.433297+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.433307+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.434159+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.441959+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.467168+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.467187+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.468855+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.489860+00:00", "trade", 7.7339, 210.0]
["2026-09-25T13:30:44.640106+00:00", "trade", 7.735, 6500.0]
["2026-09-25T13:30:44.898432+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.898480+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.898606+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.898688+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.899475+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.899575+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.905652+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.906624+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.908551+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.978285+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.978637+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.978791+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:44.979107+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:44.979164+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.979236+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:44.979606+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.010339+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.010922+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.011243+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.011417+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.011494+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.042068+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.233247+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.233585+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.233586+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.233659+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.233686+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.233760+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.233791+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.233883+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.233933+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.234007+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.234061+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.234146+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.234293+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.234470+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.234779+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.234926+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.234967+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.235430+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.235442+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.243193+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.261912+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.267700+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.268329+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.280495+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.280691+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.281392+00:00", "trade", 7.735, 4400.0]
["2026-09-25T13:30:45.329544+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.329927+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.329984+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.330411+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.330471+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.330513+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.331038+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.331525+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.331538+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.340993+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.384028+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.384168+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.398201+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.398582+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.398889+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.399033+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.399040+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.399047+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.399073+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.399265+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.399681+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.399773+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.400065+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.409237+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.430089+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.431876+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.467660+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.468188+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.468193+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.468247+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.503688+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.736202+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.736709+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.736718+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.736762+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.761099+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.761183+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.761616+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.761689+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.767708+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.768235+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.768306+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.802096+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.802828+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.804939+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.804994+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.843559+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.843817+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.844112+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.844197+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.844317+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.844329+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.844552+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.844573+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.844626+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.844652+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.844653+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.844709+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.845160+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.845615+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.846887+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.847408+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:45.847481+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.853781+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:45.891905+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:46.244383+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:46.499767+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:30:46.778817+00:00", "trade", 7.7212, 65.0]
["2026-09-25T13:30:46.800150+00:00", "trade", 7.7212, 1.0]
["2026-09-25T13:30:46.832260+00:00", "trade", 7.7211, 300.0]
["2026-09-25T13:30:47.398378+00:00", "trade", 7.7355, 500.0]
["2026-09-25T13:30:47.400040+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:47.400645+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:47.403435+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:47.451597+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:47.451658+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:47.451952+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:47.452020+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:47.452054+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:47.482226+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:47.773080+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:30:48.118473+00:00", "trade", 7.7202, 200.0]
["2026-09-25T13:30:48.396716+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:30:48.408200+00:00", "trade", 7.7398, 20000.0]
["2026-09-25T13:30:48.430371+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:30:48.449548+00:00", "trade", 7.7355, 29.0]
["2026-09-25T13:30:48.527823+00:00", "trade", 7.736, 1.0]
["2026-09-25T13:30:49.105926+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:49.210945+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:49.430379+00:00", "trade", 7.73, 3500.0]
["2026-09-25T13:30:49.596169+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:30:50.529665+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:50.563797+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:50.567831+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:50.595484+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:50.595546+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:50.644933+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.078046+00:00", "trade", 7.7354, 1000.0]
["2026-09-25T13:30:51.078838+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:51.078981+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:51.131215+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:51.131356+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.131421+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.131715+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.132264+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.170659+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.296004+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.320703+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.901271+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.901584+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:51.906706+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:52.897249+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.073218+00:00", "trade", 7.7244, 2.0]
["2026-09-25T13:30:53.294420+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:30:53.478113+00:00", "trade", 7.7394, 5.0]
["2026-09-25T13:30:53.540368+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:30:53.578303+00:00", "trade", 7.7399, 644.0]
["2026-09-25T13:30:53.579095+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.579559+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.579614+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.579618+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.579694+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.579753+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.580193+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.580491+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.582569+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.588578+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.617899+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.618245+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.618357+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.618364+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.735773+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.735836+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.736286+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.740630+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.767610+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.767683+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.768366+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.768504+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.768948+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.771285+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.771339+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.801369+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.801880+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.803883+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.804010+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.804371+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.804429+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.806889+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.834131+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.834649+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.842122+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.842252+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.842611+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.844431+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.896077+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.896469+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.900197+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.900330+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.901159+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.901759+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.951273+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.951349+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.953799+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.954283+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.954934+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.954992+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:53.991034+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:53.991103+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.002250+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.002310+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.002738+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.005172+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.042674+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.042746+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.052250+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.052382+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.052742+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.052798+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.054884+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.084002+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.084072+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.119938+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.120023+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.120076+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.125426+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.157722+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.157793+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.157922+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.167134+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.167218+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.167265+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.210285+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.210408+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.221022+00:00", "trade", 7.7228, 44.0]
["2026-09-25T13:30:54.221818+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.221916+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.221964+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.252978+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.253103+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.253496+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.253558+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.253565+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.253653+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.270409+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.270554+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.290459+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.296375+00:00", "trade", 7.735, 500.0]
["2026-09-25T13:30:54.303058+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.303176+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.303547+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.303632+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.303639+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.336659+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.337235+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.337306+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.337743+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.347807+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.347939+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.388837+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.388910+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.389027+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.389399+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.389475+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.389485+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.389869+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.390003+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.407105+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:30:54.422000+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.422120+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.422491+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.422575+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.422581+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.435101+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.435238+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.435591+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.491801+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.491878+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.491996+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.492365+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.492447+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.497755+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.497888+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.555147+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.555268+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.585140+00:00", "trade", 7.7228, 1.0]
["2026-09-25T13:30:54.616596+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.616741+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.648031+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.648145+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.648544+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.648607+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.648625+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.661833+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.661965+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.774679+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.774816+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.775111+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.775272+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.775556+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.775584+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.775716+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.815621+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.815751+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.818028+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.818163+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.896009+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.896147+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.899491+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.899633+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.900328+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.900387+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.901353+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.926852+00:00", "trade", 7.7361, 6.0]
["2026-09-25T13:30:54.949064+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.949135+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.949528+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.949545+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.949689+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.949820+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.972978+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.982332+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.982456+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.982521+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:54.986681+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:54.986814+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.044741+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.044870+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.068745+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.070792+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.072029+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.072109+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.072492+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.139421+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.618704+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.619291+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.619361+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.619946+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.621250+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.621329+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.621379+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.646102+00:00", "trade", 7.7311, 1.0]
["2026-09-25T13:30:55.646877+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.651403+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.651534+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.651892+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.651975+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.651989+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.663173+00:00", "trade", 7.7311, 1.0]
["2026-09-25T13:30:55.663957+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.664100+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.783342+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.783511+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.783842+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.783906+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.783978+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.784291+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.790164+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.790300+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.824747+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.824879+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.840841+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.840979+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.881224+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.881353+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:55.885364+00:00", "trade", 7.7202, 50.0]
["2026-09-25T13:30:55.970057+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.970142+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:55.970195+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.044903+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.045044+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.045409+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.045506+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.110495+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.110581+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.110633+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.155853+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.155984+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.177468+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.177599+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.374088+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.374233+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.406237+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.406726+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.408606+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.465196+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.526124+00:00", "trade", 7.73, 1000.0]
["2026-09-25T13:30:56.900822+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.900895+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.901298+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.906114+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.906175+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.906248+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.982573+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.982596+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:56.982713+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.982784+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.983079+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.983175+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.983656+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:56.983873+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:57.109316+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.109849+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.110359+00:00", "trade", 7.735, 17.0]
["2026-09-25T13:30:57.110370+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.253170+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.253255+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.253312+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.288325+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.288467+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.288815+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.288928+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.288937+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.309356+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.309824+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.320450+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.320583+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.368628+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.368762+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.449376+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.449460+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.449513+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.493795+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.493925+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.542974+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.543110+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.560562+00:00", "trade", 7.73, 1000.0]
["2026-09-25T13:30:57.615136+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.615270+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.615629+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.615726+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.615747+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.900004+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.900719+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.900801+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.900856+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.905801+00:00", "trade", 7.7323, 1.0]
["2026-09-25T13:30:57.964176+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:57.964317+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.964388+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.964673+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.964776+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.964783+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:57.965079+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.027804+00:00", "trade", 7.739, 43.0]
["2026-09-25T13:30:58.028169+00:00", "trade", 7.739, 1.0]
["2026-09-25T13:30:58.028598+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.028684+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.028737+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.029065+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.069087+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.069158+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.069289+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.069304+00:00", "trade", 7.735, 500.0]
["2026-09-25T13:30:58.069364+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.069651+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.069752+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.069758+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.070050+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.232700+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.232788+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.232842+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.233167+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.233255+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.236893+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.361640+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.361714+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.362102+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.362110+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.480918+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.481000+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.481029+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.481052+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.485221+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.538287+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.538297+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.538422+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.538490+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.566677+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.566737+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.570710+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.638148+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.638222+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.881341+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:58.882148+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.882290+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.895873+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.897390+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.897740+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.916042+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:58.916174+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.916243+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.916534+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.916632+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:58.916639+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:59.746078+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:59.746154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:59.746169+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:59.746223+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:59.826874+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:59.827018+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:59.827092+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:59.898930+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:30:59.902026+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:59.902160+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:59.949917+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:30:59.950059+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:00.000870+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.001627+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.001657+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:00.002541+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.002593+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.006506+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.032172+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:00.221164+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.221707+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.271602+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.271759+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:00.469296+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:31:00.574821+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.574980+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.639972+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:00.640113+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:00.640463+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:00.640572+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:00.640590+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:00.719809+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:01.402993+00:00", "trade", 7.7394, 387.0]
["2026-09-25T13:31:01.403113+00:00", "trade", 7.7394, 1.0]
["2026-09-25T13:31:01.403705+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:01.403793+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:01.403948+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:01.497739+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:01.497902+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:01.498091+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:01.498363+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:01.498370+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:01.499329+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:01.546085+00:00", "trade", 7.73, 64.0]
["2026-09-25T13:31:01.546172+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:31:01.567102+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:01.608550+00:00", "trade", 7.7398, 15000.0]
["2026-09-25T13:31:01.631175+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:01.761075+00:00", "trade", 7.74, 32.0]
["2026-09-25T13:31:02.799203+00:00", "trade", 7.73, 1000.0]
["2026-09-25T13:31:02.951554+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:31:03.513287+00:00", "trade", 7.722, 76.0]
["2026-09-25T13:31:03.513662+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513670+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513691+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:31:03.513697+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513704+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513765+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:03.513766+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513774+00:00", "trade", 7.7236, 100.0]
["2026-09-25T13:31:03.513820+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513827+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513834+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513841+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513852+00:00", "trade", 7.72, 30.0]
["2026-09-25T13:31:03.513859+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513902+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:31:03.513903+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.513926+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.514179+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.514188+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.514195+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.514297+00:00", "trade", 7.72, 14.0]
["2026-09-25T13:31:03.514314+00:00", "trade", 7.72, 270.0]
["2026-09-25T13:31:03.514338+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:03.514367+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.514773+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.515114+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.521004+00:00", "trade", 7.7202, 382.0]
["2026-09-25T13:31:03.557282+00:00", "trade", 7.725, 400.0]
["2026-09-25T13:31:03.558249+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.572851+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:31:03.575997+00:00", "trade", 7.73, 106.0]
["2026-09-25T13:31:03.575999+00:00", "trade", 7.73, 46.0]
["2026-09-25T13:31:03.576002+00:00", "trade", 7.73, 50.0]
["2026-09-25T13:31:03.576021+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:31:03.576023+00:00", "trade", 7.73, 13.0]
["2026-09-25T13:31:03.576025+00:00", "trade", 7.73, 387.0]
["2026-09-25T13:31:03.576026+00:00", "trade", 7.73, 118.0]
["2026-09-25T13:31:03.576028+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:03.576070+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:03.576090+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576097+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576104+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576110+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576116+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576123+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576131+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576145+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576296+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576323+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576330+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576337+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:03.576386+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576433+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576504+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576512+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576519+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576591+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:03.576602+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:31:03.576605+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:31:03.576605+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:03.576605+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:31:03.576605+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:03.576609+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:03.576681+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576687+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576694+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576708+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576715+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576723+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576729+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576737+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576744+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576778+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576785+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.576856+00:00", "trade", 7.73, 875.0]
["2026-09-25T13:31:03.577006+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.577032+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.577168+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.577201+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.577222+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.577233+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.577254+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.577269+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.577373+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.577385+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.578199+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.584830+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.608131+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.628923+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.633937+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.727830+00:00", "trade", 7.735, 30.0]
["2026-09-25T13:31:03.729292+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.774262+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.827461+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.902714+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.903256+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.903264+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.904035+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:03.906776+00:00", "trade", 7.7367, 10.0]
["2026-09-25T13:31:03.912659+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:04.008423+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:04.049081+00:00", "trade", 7.73, 987.0]
["2026-09-25T13:31:04.129402+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:04.237352+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:04.393036+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:31:04.581378+00:00", "trade", 7.7374, 5.0]
["2026-09-25T13:31:04.942994+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:05.052931+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:05.186663+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:05.418508+00:00", "trade", 7.7386, 12.0]
["2026-09-25T13:31:05.419285+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:05.426191+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:31:05.898094+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:05.898749+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:05.907254+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:05.926413+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:31:06.037958+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:31:06.849874+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.850253+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.850278+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:31:06.850754+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.850976+00:00", "trade", 7.73, 27.0]
["2026-09-25T13:31:06.851203+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.851240+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855062+00:00", "trade", 7.73, 42.0]
["2026-09-25T13:31:06.855064+00:00", "trade", 7.73, 106.0]
["2026-09-25T13:31:06.855065+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:31:06.855066+00:00", "trade", 7.73, 106.0]
["2026-09-25T13:31:06.855069+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:06.855069+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855071+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:06.855083+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855090+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855117+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855123+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855137+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855149+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:06.855150+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:06.855151+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855157+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:31:06.855157+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:06.855158+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855165+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855172+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855192+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855199+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855206+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855212+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855220+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855228+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855234+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855241+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855246+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855248+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855254+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855344+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855372+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855379+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:06.855450+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:31:06.855451+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:06.855452+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:31:06.855480+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:06.855519+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855526+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855533+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855545+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855557+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855597+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855610+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855617+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:06.855624+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855669+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855694+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855701+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855717+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855739+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855763+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:31:06.855765+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:06.855766+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:31:06.855782+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855795+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855834+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855912+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.855928+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856015+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856031+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856037+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856044+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856051+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856058+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856059+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856060+00:00", "trade", 7.72, 3000.0]
["2026-09-25T13:31:06.856065+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856068+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:31:06.856071+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856075+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:31:06.856077+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856078+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856079+00:00", "trade", 7.72, 204.0]
["2026-09-25T13:31:06.856086+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856187+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856203+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856329+00:00", "trade", 7.72, 365.0]
["2026-09-25T13:31:06.856330+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.856352+00:00", "trade", 7.72, 1055.0]
["2026-09-25T13:31:06.856353+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:31:06.856353+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:06.856424+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856430+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856449+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856570+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856621+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856626+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856665+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856677+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856697+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856777+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856818+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.856994+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.857015+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.857144+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.857582+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.859163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.859458+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.899462+00:00", "trade", 7.71, 130.0]
["2026-09-25T13:31:06.900646+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.900654+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.901136+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.933126+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.971399+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:31:06.971400+00:00", "trade", 7.715, 885.0]
["2026-09-25T13:31:06.971457+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.971470+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.971477+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.971478+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:31:06.971481+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:31:06.971484+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.971486+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:06.971493+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:06.971496+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:31:06.971504+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.971652+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.971654+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:31:06.971836+00:00", "trade", 7.715, 875.0]
["2026-09-25T13:31:06.971860+00:00", "trade", 7.72, 335.0]
["2026-09-25T13:31:06.971871+00:00", "trade", 7.72, 800.0]
["2026-09-25T13:31:06.971878+00:00", "trade", 7.72, 335.0]
["2026-09-25T13:31:06.971882+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:31:06.971887+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:31:06.971888+00:00", "trade", 7.715, 1750.0]
["2026-09-25T13:31:06.971892+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:06.971900+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:31:06.971913+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.971987+00:00", "trade", 7.72, 43.0]
["2026-09-25T13:31:06.971988+00:00", "trade", 7.72, 42.0]
["2026-09-25T13:31:06.971989+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:06.971994+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:31:06.971994+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:06.972010+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972022+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972029+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972037+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972044+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972063+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972065+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:31:06.972070+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972082+00:00", "trade", 7.72, 309.0]
["2026-09-25T13:31:06.972096+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972110+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972117+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972131+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972138+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:06.972144+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972236+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972336+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972343+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972373+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972428+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:31:06.972428+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972429+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:31:06.972440+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972447+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972452+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972474+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:31:06.972474+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972484+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972508+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972535+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:06.972556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972557+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:31:06.972566+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:06.972566+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972604+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972616+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972628+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972635+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972642+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972713+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:31:06.972720+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:06.972722+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:06.972728+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:06.972767+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.972858+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.972864+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.972871+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.972877+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.973014+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.973021+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.973159+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.974660+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.977033+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.981123+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.982867+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.992195+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:06.992544+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:07.007905+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:07.011957+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:07.012288+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:07.013198+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:07.019285+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:07.117274+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:07.230109+00:00", "trade", 7.729, 30.0]
["2026-09-25T13:31:07.546279+00:00", "trade", 7.7288, 125.0]
["2026-09-25T13:31:07.897678+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:07.911045+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:07.911275+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:07.961033+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:31:07.961485+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:31:08.019736+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:08.033784+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:08.593189+00:00", "trade", 7.7286, 300.0]
["2026-09-25T13:31:08.706063+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:08.706261+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:08.745153+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.088774+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.088846+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.088896+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.088945+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.089097+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.089209+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.089334+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.089464+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.089553+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.089560+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.089696+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.090111+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.090514+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.091385+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.091469+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.091530+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.092079+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.092641+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.094015+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.094680+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.095163+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.095743+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:09.103653+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.127865+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.440878+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.467729+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.505197+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.505609+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.505670+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.505730+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.505832+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.505903+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:09.505949+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:31:09.506329+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:09.506387+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:09.506401+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:09.506462+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.506481+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.506501+00:00", "trade", 7.71, 18.0]
["2026-09-25T13:31:09.506518+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.506525+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.506908+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.506995+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.531512+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.544326+00:00", "trade", 7.725, 4400.0]
["2026-09-25T13:31:09.545033+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:09.866563+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:10.326244+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:10.326706+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:10.326714+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:10.335075+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:10.335562+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:10.417169+00:00", "trade", 7.7268, 9.0]
["2026-09-25T13:31:10.752763+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:10.753237+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:10.753419+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:10.781162+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:10.781646+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:10.798423+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:10.926693+00:00", "trade", 7.7268, 26.0]
["2026-09-25T13:31:10.945551+00:00", "trade", 7.7268, 1.0]
["2026-09-25T13:31:11.022987+00:00", "trade", 7.7288, 1.0]
["2026-09-25T13:31:11.040457+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:11.040597+00:00", "trade", 7.72, 43.0]
["2026-09-25T13:31:11.040688+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:11.040705+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:31:11.040755+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.040763+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.040769+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.040776+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.040784+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.040796+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.040840+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.040953+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.040974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.040990+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.041186+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.041286+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.041292+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.041362+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.041458+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.041513+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.041922+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.041970+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.046204+00:00", "trade", 7.7288, 1.0]
["2026-09-25T13:31:11.071424+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.071459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.071705+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.072380+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.165973+00:00", "trade", 7.715, 400.0]
["2026-09-25T13:31:11.174336+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:31:11.195685+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:31:11.242164+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:31:11.552137+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.552709+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.552732+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:11.651553+00:00", "trade", 7.715, 28.0]
["2026-09-25T13:31:11.653927+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:31:11.780096+00:00", "trade", 7.71, 12.0]
["2026-09-25T13:31:11.904837+00:00", "trade", 7.712, 1.0]
["2026-09-25T13:31:11.907480+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:31:11.907945+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.094610+00:00", "trade", 7.7199, 7000.0]
["2026-09-25T13:31:12.209004+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.209254+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.209416+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.209548+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.271496+00:00", "trade", 7.715, 2000.0]
["2026-09-25T13:31:12.444786+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.447638+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.447946+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.542131+00:00", "trade", 7.7113, 1.0]
["2026-09-25T13:31:12.618542+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.619046+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.619451+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865647+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865678+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865685+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865720+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:31:12.865721+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:12.865740+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865747+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865755+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865762+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865776+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865799+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865821+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865845+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865979+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865991+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.865999+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.866006+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.866013+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.866026+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:31:12.866029+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:12.866030+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:12.866033+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:12.866161+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.866211+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.866218+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:12.866229+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:12.866243+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:12.866250+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:12.866263+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:12.866269+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:12.866283+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:12.866289+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:12.866315+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.866316+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:31:12.866316+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:12.866316+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:31:12.866470+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.866488+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.866565+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.866642+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.866733+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.866813+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.866937+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.867040+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.867066+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.867096+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.867125+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.870261+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.870272+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.870588+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.870885+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:12.896249+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:13.189738+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:13.305811+00:00", "trade", 7.7285, 646.0]
["2026-09-25T13:31:13.360436+00:00", "trade", 7.725, 22.0]
["2026-09-25T13:31:13.456427+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:14.227165+00:00", "trade", 7.725, 8.0]
["2026-09-25T13:31:14.232186+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:31:14.289411+00:00", "trade", 7.7212, 137.0]
["2026-09-25T13:31:14.298630+00:00", "trade", 7.725, 128.0]
["2026-09-25T13:31:14.311945+00:00", "trade", 7.7212, 1.0]
["2026-09-25T13:31:14.317889+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:14.336718+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:14.374912+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:14.433934+00:00", "trade", 7.7201, 8.0]
["2026-09-25T13:31:14.475609+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:31:14.477982+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:31:14.663234+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:14.797084+00:00", "trade", 7.7288, 102.0]
["2026-09-25T13:31:14.910059+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:14.986332+00:00", "trade", 7.7289, 200.0]
["2026-09-25T13:31:15.264965+00:00", "trade", 7.73, 76.0]
["2026-09-25T13:31:15.265224+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:15.265287+00:00", "trade", 7.73, 74.0]
["2026-09-25T13:31:15.265651+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.265658+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.265679+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.266121+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.293345+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.394933+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.458367+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.461332+00:00", "trade", 7.7256, 400.0]
["2026-09-25T13:31:15.616986+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.620896+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.665560+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:15.670413+00:00", "trade", 7.725, 500.0]
["2026-09-25T13:31:16.691063+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:16.691403+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:16.729389+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:16.769192+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:16.769235+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:16.769675+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:16.769694+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:16.881142+00:00", "trade", 7.72, 1645.0]
["2026-09-25T13:31:16.882065+00:00", "trade", 7.72, 40.0]
["2026-09-25T13:31:17.274916+00:00", "trade", 7.722, 1.0]
["2026-09-25T13:31:17.302470+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.639634+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.799405+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.799474+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.799588+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.799728+00:00", "trade", 7.725, 1750.0]
["2026-09-25T13:31:17.799731+00:00", "trade", 7.725, 1750.0]
["2026-09-25T13:31:17.799758+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.799880+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.804275+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.813997+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.814105+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.814379+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.841398+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.841417+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:31:17.841424+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:31:17.861607+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.869621+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:17.874921+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:18.518274+00:00", "trade", 7.7223, 58.0]
["2026-09-25T13:31:18.625763+00:00", "trade", 7.722, 1.0]
["2026-09-25T13:31:18.945225+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:31:19.256786+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:31:19.309879+00:00", "trade", 7.725, 454.0]
["2026-09-25T13:31:19.310519+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:19.469069+00:00", "trade", 7.7289, 1.0]
["2026-09-25T13:31:19.815847+00:00", "trade", 7.7289, 11.0]
["2026-09-25T13:31:19.816207+00:00", "trade", 7.7289, 1.0]
["2026-09-25T13:31:19.817619+00:00", "trade", 7.72, 14.0]
["2026-09-25T13:31:20.449763+00:00", "trade", 7.7201, 1000.0]
["2026-09-25T13:31:20.517973+00:00", "trade", 7.7201, 6.0]
["2026-09-25T13:31:20.626162+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:21.235105+00:00", "trade", 7.7232, 500.0]
["2026-09-25T13:31:21.900505+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:21.900938+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:22.210414+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:31:22.272130+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:22.272151+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:22.272223+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:22.309794+00:00", "trade", 7.7289, 29.0]
["2026-09-25T13:31:22.585418+00:00", "trade", 7.725, 50.0]
["2026-09-25T13:31:22.901084+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:22.906716+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:22.906738+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:23.168935+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:23.171636+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:23.252932+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:23.350102+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:23.608137+00:00", "trade", 7.73, 1300.0]
["2026-09-25T13:31:23.902565+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.207949+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:31:24.287684+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.524344+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.535942+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:31:24.535944+00:00", "trade", 7.73, 43.0]
["2026-09-25T13:31:24.535945+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:24.536012+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536018+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536025+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536225+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536235+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536248+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536261+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:24.536261+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536265+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:31:24.536268+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:31:24.536268+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536276+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536276+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536283+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536299+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536379+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536388+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536414+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536421+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536471+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:24.536490+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536505+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536512+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536512+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536519+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536533+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536540+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536547+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536554+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536567+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:24.536567+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536574+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536581+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:24.536591+00:00", "trade", 7.73, 150.0]
["2026-09-25T13:31:24.536592+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.536598+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.536609+00:00", "trade", 7.73, 50.0]
["2026-09-25T13:31:24.536611+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:31:24.536611+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:24.536656+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.536694+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.536702+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.536723+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.536765+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.536772+00:00", "trade", 7.73, 16.0]
["2026-09-25T13:31:24.537017+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.537105+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.537110+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.537169+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.537204+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.537336+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.537425+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.542469+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:31:24.570566+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.769900+00:00", "trade", 7.7315, 1000.0]
["2026-09-25T13:31:24.898088+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.899083+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.900451+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.907345+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:24.977377+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.005161+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.019105+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.033586+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.033616+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.033681+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:31:25.034080+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258181+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:25.258181+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258200+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258207+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258213+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258220+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258234+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258240+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258247+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258254+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258260+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258273+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:25.258286+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:25.258468+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258475+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258482+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258490+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:25.258574+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:31:25.258581+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:25.258582+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:31:25.258610+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:25.258615+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258619+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258628+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258635+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258648+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258655+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258661+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258668+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258674+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258692+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258699+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258798+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258882+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.258889+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.259079+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.261091+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.261536+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.261546+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.262428+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.263225+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.267773+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:31:25.290597+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.290703+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.290755+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.290813+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:25.664395+00:00", "trade", 7.7201, 3.0]
["2026-09-25T13:31:25.859165+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:26.089092+00:00", "trade", 7.7201, 2.0]
["2026-09-25T13:31:26.266713+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:26.324911+00:00", "trade", 7.725, 30.0]
["2026-09-25T13:31:26.612314+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:26.902329+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:26.907189+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:26.907240+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:27.293859+00:00", "trade", 7.7292, 890.0]
["2026-09-25T13:31:27.293970+00:00", "trade", 7.7292, 1.0]
["2026-09-25T13:31:27.900498+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:27.900855+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:27.901067+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:27.901172+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:27.901233+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:27.901764+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:27.902121+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:27.911003+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:28.257390+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:28.257714+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:28.503807+00:00", "trade", 7.7238, 1148.0]
["2026-09-25T13:31:29.347905+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.531776+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.532431+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.532525+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:29.532731+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.532820+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.533043+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:29.533067+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533081+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533109+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533116+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533163+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533227+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533228+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533237+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533248+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533313+00:00", "trade", 7.735, 1500.0]
["2026-09-25T13:31:29.533333+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533344+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533348+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533388+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533394+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533397+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533584+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533740+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.533758+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.534255+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.565710+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.629274+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.833768+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:29.834193+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:29.834214+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:29.834234+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:29.834275+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.834381+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.834419+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.834813+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.899900+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.900232+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.900293+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.900446+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.900943+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.900954+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.991942+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:29.992262+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:29.992558+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:31:29.992578+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.992585+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.992593+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.992614+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.992620+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.992627+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.992724+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.992731+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.992763+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:29.992786+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.993010+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.993033+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.993055+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.993116+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:31:29.993191+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.993200+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.993246+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:31:29.995044+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:29.997668+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:30.003056+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:30.003077+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:30.012120+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:30.024855+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:30.084944+00:00", "trade", 7.7299, 250.0]
["2026-09-25T13:31:30.094167+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:30.094484+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:30.258328+00:00", "trade", 7.7201, 3.0]
["2026-09-25T13:31:30.576343+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:31:30.579725+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:31:30.635071+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:30.635218+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:31.527379+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:31.952936+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:31.955777+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:32.224915+00:00", "trade", 7.7299, 500.0]
["2026-09-25T13:31:32.262797+00:00", "trade", 7.7288, 1.0]
["2026-09-25T13:31:32.511419+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:31:32.615074+00:00", "trade", 7.7231, 500.0]
["2026-09-25T13:31:32.798743+00:00", "trade", 7.721, 300.0]
["2026-09-25T13:31:33.019749+00:00", "trade", 7.72, 30.0]
["2026-09-25T13:31:33.019768+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.019784+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.019799+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.019958+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.019969+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.019976+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.019993+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.019996+00:00", "trade", 7.72, 1000.0]
["2026-09-25T13:31:33.019998+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.019999+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.020006+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.020019+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.020045+00:00", "trade", 7.72, 116.0]
["2026-09-25T13:31:33.020045+00:00", "trade", 7.72, 227.0]
["2026-09-25T13:31:33.020045+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.020069+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:31:33.020079+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:33.020089+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:33.020097+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020103+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020113+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020120+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020128+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020136+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020145+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020153+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020228+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020298+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020330+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020427+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020575+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020592+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020660+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020807+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.020940+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.021030+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.021095+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.021290+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.022521+00:00", "trade", 7.725, 5.0]
["2026-09-25T13:31:33.022858+00:00", "trade", 7.72, 89.0]
["2026-09-25T13:31:33.024904+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.040765+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.054341+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.133955+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.138152+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.138215+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.138239+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.233192+00:00", "trade", 7.7132, 72.0]
["2026-09-25T13:31:33.250954+00:00", "trade", 7.7132, 1.0]
["2026-09-25T13:31:33.393820+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.741897+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.742026+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:33.780165+00:00", "trade", 7.715, 17.0]
["2026-09-25T13:31:33.937323+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:34.157273+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:34.157974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:34.456489+00:00", "trade", 7.715, 567.0]
["2026-09-25T13:31:34.471962+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:31:34.523380+00:00", "trade", 7.715, 13.0]
["2026-09-25T13:31:34.866339+00:00", "trade", 7.7189, 31.0]
["2026-09-25T13:31:34.973107+00:00", "trade", 7.7189, 4.0]
["2026-09-25T13:31:34.973467+00:00", "trade", 7.7189, 1.0]
["2026-09-25T13:31:35.023477+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:35.023478+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:35.023498+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023505+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023519+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023526+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023533+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023553+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023568+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023737+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023745+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023753+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023775+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:35.023839+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023913+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023971+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023977+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:35.023984+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.023994+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024001+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024008+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024015+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024022+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024029+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024050+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024057+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024064+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024072+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:35.024073+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:35.024074+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.024075+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:35.024150+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.024220+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.024281+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.024383+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.024578+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.024723+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.024732+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:31:35.024857+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.024904+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.027567+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.027902+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.047421+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.058299+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.058400+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.270422+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.270740+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.288128+00:00", "trade", 7.725, 4.0]
["2026-09-25T13:31:35.524773+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:31:35.525120+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.525238+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.525329+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.525461+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.525480+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.525503+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525508+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:35.525610+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525615+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525633+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525636+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:35.525637+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525638+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525644+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525647+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525650+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525657+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525661+00:00", "trade", 7.73, 427.0]
["2026-09-25T13:31:35.525662+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525664+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525665+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:35.525668+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525670+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525670+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525724+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525729+00:00", "trade", 7.73, 147.0]
["2026-09-25T13:31:35.525730+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525743+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525747+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:31:35.525749+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:35.525749+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525750+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525753+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525756+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525769+00:00", "trade", 7.73, 675.0]
["2026-09-25T13:31:35.525770+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:35.525775+00:00", "trade", 7.73, 125.0]
["2026-09-25T13:31:35.525803+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525823+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525829+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525836+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525842+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525847+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525855+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525861+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525868+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525875+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525881+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525888+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525892+00:00", "trade", 7.73, 197.0]
["2026-09-25T13:31:35.525893+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525898+00:00", "trade", 7.73, 19.0]
["2026-09-25T13:31:35.525902+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525903+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:31:35.525905+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:35.525909+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525909+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525909+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525917+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525920+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525921+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.525932+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525939+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.525944+00:00", "trade", 7.73, 35.0]
["2026-09-25T13:31:35.525971+00:00", "trade", 7.73, 1700.0]
["2026-09-25T13:31:35.526023+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:35.526042+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:35.526063+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:35.526078+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:35.526094+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526187+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526201+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526231+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526269+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526297+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526382+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526388+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526431+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526555+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526591+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526663+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.526683+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.529836+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.530813+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.536051+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:35.565683+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.177605+00:00", "trade", 7.725, 50.0]
["2026-09-25T13:31:36.182907+00:00", "trade", 7.725, 400.0]
["2026-09-25T13:31:36.199278+00:00", "trade", 7.7268, 1.0]
["2026-09-25T13:31:36.216380+00:00", "trade", 7.7268, 1.0]
["2026-09-25T13:31:36.219566+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:31:36.257991+00:00", "trade", 7.725, 400.0]
["2026-09-25T13:31:36.302949+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.426104+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:31:36.426155+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.426727+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.426853+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.428796+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.844986+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.965295+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:36.965296+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:36.965297+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:36.965299+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:31:36.965597+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.965604+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.965615+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:31:36.965749+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:36.965804+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965811+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965817+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965824+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965831+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965838+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965844+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965857+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965863+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965870+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:36.965892+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:31:36.965894+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:36.965894+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:31:36.965894+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966023+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966034+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966054+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966062+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966131+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966177+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966315+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966378+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966499+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966702+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.966792+00:00", "trade", 7.73, 22.0]
["2026-09-25T13:31:36.967565+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:36.971070+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:37.031446+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:37.031494+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:37.397589+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:37.533429+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:37.534214+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:37.544932+00:00", "trade", 7.735, 4400.0]
["2026-09-25T13:31:37.555280+00:00", "trade", 7.735, 4400.0]
["2026-09-25T13:31:37.556229+00:00", "trade", 7.73, 18.0]
["2026-09-25T13:31:37.561287+00:00", "trade", 7.735, 78.0]
["2026-09-25T13:31:37.569027+00:00", "trade", 7.735, 793.0]
["2026-09-25T13:31:37.572212+00:00", "trade", 7.735, 1161.0]
["2026-09-25T13:31:37.974597+00:00", "trade", 7.735, 13.0]
["2026-09-25T13:31:39.758497+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:31:39.760638+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:31:40.520482+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:40.708692+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:41.065629+00:00", "trade", 7.7386, 723.0]
["2026-09-25T13:31:41.211402+00:00", "trade", 7.735, 217.0]
["2026-09-25T13:31:41.534001+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:31:41.652138+00:00", "trade", 7.7392, 300.0]
["2026-09-25T13:31:41.652851+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:41.977560+00:00", "trade", 7.735, 50.0]
["2026-09-25T13:31:41.991030+00:00", "trade", 7.731, 302.0]
["2026-09-25T13:31:42.157309+00:00", "trade", 7.7301, 10.0]
["2026-09-25T13:31:42.430497+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:31:42.470088+00:00", "trade", 7.7395, 1000.0]
["2026-09-25T13:31:42.538245+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:42.770552+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:42.771002+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:42.791270+00:00", "trade", 7.735, 1000.0]
["2026-09-25T13:31:43.109770+00:00", "trade", 7.735, 64.0]
["2026-09-25T13:31:43.121524+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:31:43.346793+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:31:43.673062+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:43.898304+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:44.004379+00:00", "trade", 7.735, 150.0]
["2026-09-25T13:31:44.004470+00:00", "trade", 7.7317, 302.0]
["2026-09-25T13:31:44.374795+00:00", "trade", 7.738, 64.0]
["2026-09-25T13:31:44.379278+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:31:44.382965+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:31:44.596689+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:44.597189+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:44.628903+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:44.629498+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:44.686049+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:31:44.738948+00:00", "trade", 7.735, 20.0]
["2026-09-25T13:31:44.889859+00:00", "trade", 7.73, 150.0]
["2026-09-25T13:31:44.889860+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:44.889861+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:31:45.058667+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:45.059207+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:45.059302+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:45.059674+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:45.115792+00:00", "trade", 7.735, 54.0]
["2026-09-25T13:31:45.539538+00:00", "trade", 7.738, 100.0]
["2026-09-25T13:31:45.555701+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:31:45.755963+00:00", "trade", 7.735, 25.0]
["2026-09-25T13:31:46.098498+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:31:46.132170+00:00", "trade", 7.7387, 39.0]
["2026-09-25T13:31:46.151854+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:31:46.188519+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:31:46.643913+00:00", "trade", 7.734, 23.0]
["2026-09-25T13:31:46.883023+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:31:47.633340+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:47.680655+00:00", "trade", 7.7301, 1.0]
["2026-09-25T13:31:47.695879+00:00", "trade", 7.735, 3.0]
["2026-09-25T13:31:48.040350+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:48.183283+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:31:48.188985+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:48.290599+00:00", "trade", 7.7328, 27.0]
["2026-09-25T13:31:48.585998+00:00", "trade", 7.735, 133.0]
["2026-09-25T13:31:48.586780+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:49.239423+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:31:49.603456+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:49.603479+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:49.749154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:49.754030+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:31:49.884402+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:50.359307+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:50.429328+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:50.429805+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:50.479193+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:50.479654+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:50.537735+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.466282+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.466734+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.466922+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777827+00:00", "trade", 7.74, 50.0]
["2026-09-25T13:31:51.777829+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.777830+00:00", "trade", 7.74, 4.0]
["2026-09-25T13:31:51.777856+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777870+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777876+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777882+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777896+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777909+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:31:51.777910+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777914+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.777917+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777918+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.777919+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.777921+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:31:51.777923+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777929+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777935+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777949+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777963+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777970+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777977+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777983+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777990+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.777990+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.777997+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.778004+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.778011+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.778031+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.778032+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.778036+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.778164+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.778171+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.778178+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.778198+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.778205+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.778213+00:00", "trade", 7.74, 50.0]
["2026-09-25T13:31:51.778213+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.778262+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:31:51.778263+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:31:51.778265+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.778265+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.778306+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.778322+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.778323+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.778489+00:00", "trade", 7.74, 11.0]
["2026-09-25T13:31:51.778496+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.778508+00:00", "trade", 7.74, 75.0]
["2026-09-25T13:31:51.778531+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.778538+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.778545+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.778637+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:31:51.778651+00:00", "trade", 7.74, 16.0]
["2026-09-25T13:31:51.778710+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.778773+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.778856+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.778993+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.779382+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.779383+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.781156+00:00", "trade", 7.7484, 12.0]
["2026-09-25T13:31:51.781173+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782393+00:00", "trade", 7.74, 149.0]
["2026-09-25T13:31:51.782394+00:00", "trade", 7.74, 418.0]
["2026-09-25T13:31:51.782396+00:00", "trade", 7.74, 93.0]
["2026-09-25T13:31:51.782399+00:00", "trade", 7.74, 20.0]
["2026-09-25T13:31:51.782425+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782441+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782447+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782454+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782474+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782481+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782488+00:00", "trade", 7.74, 114.0]
["2026-09-25T13:31:51.782488+00:00", "trade", 7.74, 19.0]
["2026-09-25T13:31:51.782493+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.782495+00:00", "trade", 7.74, 263.0]
["2026-09-25T13:31:51.782495+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:51.782502+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782509+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782515+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782516+00:00", "trade", 7.74, 17.0]
["2026-09-25T13:31:51.782523+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782530+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782537+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782541+00:00", "trade", 7.74, 98.0]
["2026-09-25T13:31:51.782543+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782550+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782557+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782559+00:00", "trade", 7.74, 75.0]
["2026-09-25T13:31:51.782559+00:00", "trade", 7.74, 116.0]
["2026-09-25T13:31:51.782559+00:00", "trade", 7.74, 1553.0]
["2026-09-25T13:31:51.782560+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782564+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:51.782578+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.782586+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.782587+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.782591+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782592+00:00", "trade", 7.74, 113.0]
["2026-09-25T13:31:51.782592+00:00", "trade", 7.74, 35.0]
["2026-09-25T13:31:51.782594+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782594+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.782597+00:00", "trade", 7.74, 1384.0]
["2026-09-25T13:31:51.782601+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.782602+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.782608+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:31:51.782625+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782632+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782654+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782748+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:51.782750+00:00", "trade", 7.73, 99.0]
["2026-09-25T13:31:51.782751+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.782752+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:31:51.782757+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.782757+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.782759+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.782761+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.782765+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.782765+00:00", "trade", 7.73, 99.0]
["2026-09-25T13:31:51.782767+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:51.782767+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.782772+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.782772+00:00", "trade", 7.73, 102.0]
["2026-09-25T13:31:51.782774+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:31:51.782775+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:31:51.782822+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782840+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782851+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782865+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782871+00:00", "trade", 7.73, 31.0]
["2026-09-25T13:31:51.782871+00:00", "trade", 7.73, 35.0]
["2026-09-25T13:31:51.782872+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782879+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782885+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782898+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782912+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782918+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782924+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782931+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782952+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782959+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782965+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782972+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782979+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782985+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782989+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.782996+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783003+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783008+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783014+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783027+00:00", "trade", 7.73, 19.0]
["2026-09-25T13:31:51.783033+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:31:51.783034+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.783034+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:31:51.783034+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.783037+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:31:51.783037+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783045+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783049+00:00", "trade", 7.73, 186.0]
["2026-09-25T13:31:51.783060+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783067+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783083+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783114+00:00", "trade", 7.73, 197.0]
["2026-09-25T13:31:51.783154+00:00", "trade", 7.73, 187.0]
["2026-09-25T13:31:51.783155+00:00", "trade", 7.73, 94.0]
["2026-09-25T13:31:51.783155+00:00", "trade", 7.73, 94.0]
["2026-09-25T13:31:51.783157+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.783160+00:00", "trade", 7.73, 187.0]
["2026-09-25T13:31:51.783162+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.783166+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:31:51.783168+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:51.783168+00:00", "trade", 7.73, 94.0]
["2026-09-25T13:31:51.783178+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:51.783193+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:51.783196+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783206+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783214+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783220+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783227+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783233+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783240+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783246+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783253+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783267+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:31:51.783319+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783326+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783457+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783574+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783599+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783606+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783652+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783663+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783679+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783692+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783780+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.783878+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.784018+00:00", "trade", 7.72, 27.0]
["2026-09-25T13:31:51.784447+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.784683+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.784689+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.786296+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:31:51.786298+00:00", "trade", 7.72, 1400.0]
["2026-09-25T13:31:51.786320+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:31:51.786324+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:31:51.786326+00:00", "trade", 7.72, 448.0]
["2026-09-25T13:31:51.786327+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:51.786330+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:51.786331+00:00", "trade", 7.72, 175.0]
["2026-09-25T13:31:51.786338+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:51.786431+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.786538+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.786575+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:31:51.786578+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786587+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786594+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786600+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786607+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786613+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786620+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786626+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786639+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786653+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786659+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786666+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:31:51.786680+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:31:51.786680+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786687+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786748+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786755+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786822+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786833+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786871+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786919+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786919+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786929+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786937+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786977+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.786984+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.787084+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.787135+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.787442+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.789169+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.789727+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.790065+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797426+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:31:51.797479+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:31:51.797480+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:31:51.797481+00:00", "trade", 7.71, 186.0]
["2026-09-25T13:31:51.797481+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:31:51.797741+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797754+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797761+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797765+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:51.797767+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797768+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:51.797772+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:31:51.797773+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:31:51.797774+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797776+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:51.797780+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:31:51.797782+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797789+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:31:51.797790+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797797+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797826+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797880+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797958+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797966+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797973+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797980+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797987+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797993+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.797995+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:31:51.798000+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.798009+00:00", "trade", 7.71, 71.0]
["2026-09-25T13:31:51.798043+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.798053+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.798060+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:51.798067+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:31:51.798074+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:31:51.798074+00:00", "trade", 7.71, 275.0]
["2026-09-25T13:31:51.798074+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:31:51.798075+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:31:51.798082+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:31:51.798084+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:31:51.798084+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:31:51.798085+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:31:51.798088+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:31:51.798089+00:00", "trade", 7.71, 129.0]
["2026-09-25T13:31:51.798092+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798095+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798102+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798108+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798115+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798121+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798128+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798134+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798141+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798147+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798196+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798214+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798270+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798277+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798284+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798292+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798298+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798356+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:31:51.798369+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:31:51.798374+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:31:51.798379+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798519+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798526+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798543+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798644+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798677+00:00", "trade", 7.7015, 125.0]
["2026-09-25T13:31:51.798925+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.798934+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.799014+00:00", "trade", 7.7, 24.0]
["2026-09-25T13:31:51.799211+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.799567+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.801172+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.801219+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.801551+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.836772+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.842245+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.842253+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.860849+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.880467+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:31:51.881029+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.886979+00:00", "trade", 7.7088, 2.0]
["2026-09-25T13:31:51.890244+00:00", "trade", 7.705, 17.0]
["2026-09-25T13:31:51.890251+00:00", "trade", 7.705, 206.0]
["2026-09-25T13:31:51.890253+00:00", "trade", 7.705, 1177.0]
["2026-09-25T13:31:51.890255+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:31:51.890256+00:00", "trade", 7.7, 237.0]
["2026-09-25T13:31:51.890258+00:00", "trade", 7.7, 163.0]
["2026-09-25T13:31:51.890260+00:00", "trade", 7.7, 28.0]
["2026-09-25T13:31:51.890276+00:00", "trade", 7.7, 17.0]
["2026-09-25T13:31:51.890343+00:00", "trade", 7.705, 224.0]
["2026-09-25T13:31:51.890347+00:00", "trade", 7.705, 224.0]
["2026-09-25T13:31:51.890360+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:51.890370+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:51.890374+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:51.890376+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890382+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:51.890383+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890390+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890393+00:00", "trade", 7.705, 203.0]
["2026-09-25T13:31:51.890400+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:51.890402+00:00", "trade", 7.705, 224.0]
["2026-09-25T13:31:51.890404+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:31:51.890406+00:00", "trade", 7.705, 1500.0]
["2026-09-25T13:31:51.890406+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:31:51.890406+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:51.890410+00:00", "trade", 7.7, 13.0]
["2026-09-25T13:31:51.890412+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:51.890414+00:00", "trade", 7.7, 1020.0]
["2026-09-25T13:31:51.890414+00:00", "trade", 7.7, 91.0]
["2026-09-25T13:31:51.890419+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:51.890453+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890468+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890471+00:00", "trade", 7.705, 203.0]
["2026-09-25T13:31:51.890476+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890487+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890582+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:51.890686+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890693+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890700+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890707+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890716+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890723+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890730+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890737+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890739+00:00", "trade", 7.705, 2896.0]
["2026-09-25T13:31:51.890743+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890756+00:00", "trade", 7.705, 1504.0]
["2026-09-25T13:31:51.890781+00:00", "trade", 7.7, 714.0]
["2026-09-25T13:31:51.890800+00:00", "trade", 7.7, 191.0]
["2026-09-25T13:31:51.890835+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890841+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890892+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890928+00:00", "trade", 7.705, 210.0]
["2026-09-25T13:31:51.890973+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.890989+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.891026+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.891241+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:31:51.891920+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.892287+00:00", "trade", 7.7, 21.0]
["2026-09-25T13:31:51.893990+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.896678+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:51.897243+00:00", "trade", 7.705, 1600.0]
["2026-09-25T13:31:51.990736+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:52.030556+00:00", "trade", 7.7, 24.0]
["2026-09-25T13:31:52.555268+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:31:52.618096+00:00", "trade", 7.7338, 1.0]
["2026-09-25T13:31:52.750823+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:52.891972+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:53.054700+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:54.199094+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:54.465068+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:31:54.500225+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:31:55.466469+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.028810+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.307552+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.360953+00:00", "trade", 7.71, 238.0]
["2026-09-25T13:31:56.360954+00:00", "trade", 7.71, 240.0]
["2026-09-25T13:31:56.360957+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.360958+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:31:56.361022+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361034+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.361035+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.361043+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.361048+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361056+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361069+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361076+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361083+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361090+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361097+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361103+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361110+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361115+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.361115+00:00", "trade", 7.705, 125.0]
["2026-09-25T13:31:56.361116+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361120+00:00", "trade", 7.71, 149.0]
["2026-09-25T13:31:56.361123+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361195+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361210+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.361370+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361398+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361405+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361419+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.361472+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:31:56.361475+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.361475+00:00", "trade", 7.71, 1842.0]
["2026-09-25T13:31:56.361475+00:00", "trade", 7.71, 234.0]
["2026-09-25T13:31:56.361479+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.361483+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:31:56.361483+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:31:56.361483+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:31:56.361486+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:31:56.361487+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361490+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:31:56.361494+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361501+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361509+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361516+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361524+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361531+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361536+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361538+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361544+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361545+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361551+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.361556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361565+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361574+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361577+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361580+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361584+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361587+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361594+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361601+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361615+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361615+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:31:56.361638+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:31:56.361641+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.361650+00:00", "trade", 7.71, 234.0]
["2026-09-25T13:31:56.361650+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:31:56.361651+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:31:56.361651+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:31:56.361657+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:31:56.361657+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361658+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:31:56.361673+00:00", "trade", 7.71, 37.0]
["2026-09-25T13:31:56.361678+00:00", "trade", 7.71, 37.0]
["2026-09-25T13:31:56.361681+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361689+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361696+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361699+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:31:56.361710+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361776+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361796+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361800+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.361857+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361865+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361893+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361969+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.361973+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362018+00:00", "trade", 7.71, 23.0]
["2026-09-25T13:31:56.362025+00:00", "trade", 7.71, 19.0]
["2026-09-25T13:31:56.362036+00:00", "trade", 7.71, 11.0]
["2026-09-25T13:31:56.362037+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:31:56.362052+00:00", "trade", 7.71, 39.0]
["2026-09-25T13:31:56.362052+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362084+00:00", "trade", 7.71, 37.0]
["2026-09-25T13:31:56.362097+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:31:56.362146+00:00", "trade", 7.71, 115.0]
["2026-09-25T13:31:56.362214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362217+00:00", "trade", 7.715, 30.0]
["2026-09-25T13:31:56.362220+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362274+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:31:56.362397+00:00", "trade", 7.71, 85.0]
["2026-09-25T13:31:56.362398+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362405+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:31:56.362410+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:31:56.362439+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362722+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362766+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362784+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362793+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.362951+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.363268+00:00", "trade", 7.715, 17.0]
["2026-09-25T13:31:56.363367+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.363381+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.380777+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.394402+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.394555+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.394895+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.394932+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.461982+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.462113+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.462184+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:31:56.462239+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:31:56.462463+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462464+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462483+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462489+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:31:56.462491+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:31:56.462491+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462496+00:00", "trade", 7.7, 600.0]
["2026-09-25T13:31:56.462498+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:56.462498+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:56.462500+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:31:56.462508+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:56.462525+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462531+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462538+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462544+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462551+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462591+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462626+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462659+00:00", "trade", 7.7, 81.0]
["2026-09-25T13:31:56.462667+00:00", "trade", 7.7, 27.0]
["2026-09-25T13:31:56.462700+00:00", "trade", 7.7, 9.0]
["2026-09-25T13:31:56.462707+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:31:56.462709+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462716+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:31:56.462902+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.462919+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.463005+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:31:56.463011+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.463016+00:00", "trade", 7.7, 45.0]
["2026-09-25T13:31:56.463019+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.463034+00:00", "trade", 7.7, 55.0]
["2026-09-25T13:31:56.463044+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:31:56.463048+00:00", "trade", 7.7, 2200.0]
["2026-09-25T13:31:56.463053+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:31:56.463070+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.463481+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.463534+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.463638+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.464102+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.473186+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:31:56.473338+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.478325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.489907+00:00", "trade", 7.705, 10.0]
["2026-09-25T13:31:56.493770+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.509626+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:56.774580+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:31:56.851028+00:00", "trade", 7.708, 1.0]
["2026-09-25T13:31:57.462026+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:57.591144+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:57.591221+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:57.591264+00:00", "trade", 7.7, 224.0]
["2026-09-25T13:31:57.591264+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:31:57.591268+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:57.591280+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:31:57.591280+00:00", "trade", 7.71, 115.0]
["2026-09-25T13:31:57.592084+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:57.600673+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:57.733477+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.266415+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.310301+00:00", "trade", 7.705, 5000.0]
["2026-09-25T13:31:58.493874+00:00", "trade", 7.7, 325.0]
["2026-09-25T13:31:58.493927+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.493934+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.493948+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.493955+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.493969+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.493975+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.493982+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.493996+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.494009+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.494011+00:00", "trade", 7.7, 127.0]
["2026-09-25T13:31:58.494011+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.494026+00:00", "trade", 7.7, 1207.0]
["2026-09-25T13:31:58.494027+00:00", "trade", 7.7, 53.0]
["2026-09-25T13:31:58.494027+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.494030+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:31:58.494037+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494043+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494050+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494057+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494063+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494070+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494076+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494083+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494090+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494107+00:00", "trade", 7.7, 47.0]
["2026-09-25T13:31:58.494108+00:00", "trade", 7.7, 144.0]
["2026-09-25T13:31:58.494108+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494111+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494129+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494191+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:31:58.494238+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.494247+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.494715+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.494743+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.495444+00:00", "trade", 7.695, 3.0]
["2026-09-25T13:31:58.495596+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.498309+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:31:58.498818+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.499063+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.502360+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:31:58.507485+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:31:58.508276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.508763+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.513952+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.530899+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.530906+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.531474+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.551870+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.614321+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:58.714828+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:59.363952+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:59.364508+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:31:59.364721+00:00", "trade", 7.69, 4000.0]
["2026-09-25T13:31:59.365238+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:59.365498+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:31:59.521323+00:00", "trade", 7.6904, 1045.0]
["2026-09-25T13:31:59.778918+00:00", "trade", 7.69, 455.0]
["2026-09-25T13:32:00.055000+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:00.413426+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:00.524124+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:00.839488+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:00.929456+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:00.997325+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:00.997815+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.081941+00:00", "trade", 7.6988, 65.0]
["2026-09-25T13:32:01.119179+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:32:01.228454+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:32:01.228455+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.228457+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.228459+00:00", "trade", 7.7, 162.0]
["2026-09-25T13:32:01.228462+00:00", "trade", 7.7, 247.0]
["2026-09-25T13:32:01.228462+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.228464+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.228465+00:00", "trade", 7.7, 312.0]
["2026-09-25T13:32:01.228500+00:00", "trade", 7.7, 88.0]
["2026-09-25T13:32:01.228504+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:32:01.228504+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:01.228508+00:00", "trade", 7.7, 161.0]
["2026-09-25T13:32:01.228530+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228531+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:32:01.228531+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.228531+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228536+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.228538+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.228540+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:32:01.228559+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228565+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228579+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228585+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228592+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228605+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228612+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228618+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228651+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:32:01.228699+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228701+00:00", "trade", 7.6975, 826.0]
["2026-09-25T13:32:01.228718+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:32:01.228751+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.228758+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228788+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228805+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228848+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228866+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228870+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228881+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228886+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228937+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228961+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:32:01.228961+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:32:01.228961+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:01.228963+00:00", "trade", 7.7, 600.0]
["2026-09-25T13:32:01.228963+00:00", "trade", 7.7, 272.0]
["2026-09-25T13:32:01.228966+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:01.228968+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.228968+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:01.228969+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:32:01.228972+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:32:01.228974+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:01.228982+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:01.228997+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:01.229008+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229012+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:01.229038+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:01.229064+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229064+00:00", "trade", 7.7, 54.0]
["2026-09-25T13:32:01.229065+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229068+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229075+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229081+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229082+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229088+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229089+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229096+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229096+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229103+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229110+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229116+00:00", "trade", 7.7, 37.0]
["2026-09-25T13:32:01.229117+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229117+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229125+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229147+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:32:01.229154+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:32:01.229161+00:00", "trade", 7.7, 37.0]
["2026-09-25T13:32:01.229165+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229203+00:00", "trade", 7.7, 63.0]
["2026-09-25T13:32:01.229205+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229207+00:00", "trade", 7.7, 237.0]
["2026-09-25T13:32:01.229208+00:00", "trade", 7.7, 163.0]
["2026-09-25T13:32:01.229210+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229210+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229212+00:00", "trade", 7.7, 420.0]
["2026-09-25T13:32:01.229214+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:32:01.229215+00:00", "trade", 7.7, 134.0]
["2026-09-25T13:32:01.229236+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229243+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229256+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:01.229264+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:32:01.229264+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:32:01.229285+00:00", "trade", 7.7, 112.0]
["2026-09-25T13:32:01.229285+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:01.229293+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:01.229326+00:00", "trade", 7.7, 112.0]
["2026-09-25T13:32:01.229326+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229341+00:00", "trade", 7.7, 1000.0]
["2026-09-25T13:32:01.229341+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:32:01.229342+00:00", "trade", 7.7, 213.0]
["2026-09-25T13:32:01.229342+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229345+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:32:01.229347+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229349+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229356+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229363+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229369+00:00", "trade", 7.7, 263.0]
["2026-09-25T13:32:01.229370+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:01.229373+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229381+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229381+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229389+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229422+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:01.229463+00:00", "trade", 7.7, 97.0]
["2026-09-25T13:32:01.229486+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:01.229496+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:01.229497+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:32:01.229518+00:00", "trade", 7.7, 39.0]
["2026-09-25T13:32:01.229531+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229539+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229541+00:00", "trade", 7.7, 28.0]
["2026-09-25T13:32:01.229563+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229582+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229593+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229665+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229672+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229681+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229688+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229691+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229696+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229699+00:00", "trade", 7.7, 251.0]
["2026-09-25T13:32:01.229709+00:00", "trade", 7.7, 128.0]
["2026-09-25T13:32:01.229709+00:00", "trade", 7.7, 130.0]
["2026-09-25T13:32:01.229717+00:00", "trade", 7.7, 61.0]
["2026-09-25T13:32:01.229720+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229721+00:00", "trade", 7.7, 29.0]
["2026-09-25T13:32:01.229722+00:00", "trade", 7.7, 126.0]
["2026-09-25T13:32:01.229726+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229777+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229813+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229824+00:00", "trade", 7.7, 90.0]
["2026-09-25T13:32:01.229825+00:00", "trade", 7.7, 38.0]
["2026-09-25T13:32:01.229825+00:00", "trade", 7.7, 15.0]
["2026-09-25T13:32:01.229844+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:32:01.229864+00:00", "trade", 7.7, 90.0]
["2026-09-25T13:32:01.229917+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229934+00:00", "trade", 7.7, 35.0]
["2026-09-25T13:32:01.229935+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:32:01.229939+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.229939+00:00", "trade", 7.7, 231.0]
["2026-09-25T13:32:01.229941+00:00", "trade", 7.7, 169.0]
["2026-09-25T13:32:01.229952+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229958+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.229980+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.230007+00:00", "trade", 7.7, 37.0]
["2026-09-25T13:32:01.230021+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.230055+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.230075+00:00", "trade", 7.7, 47.0]
["2026-09-25T13:32:01.230226+00:00", "trade", 7.7, 21.0]
["2026-09-25T13:32:01.230291+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.230304+00:00", "trade", 7.7, 216.0]
["2026-09-25T13:32:01.230305+00:00", "trade", 7.7, 47.0]
["2026-09-25T13:32:01.230415+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.230588+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:32:01.230590+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.230591+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:01.230592+00:00", "trade", 7.7, 208.0]
["2026-09-25T13:32:01.230596+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:32:01.230596+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:32:01.230597+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:32:01.230755+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:32:01.230927+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.231432+00:00", "trade", 7.7, 98.0]
["2026-09-25T13:32:01.231432+00:00", "trade", 7.7, 112.0]
["2026-09-25T13:32:01.231432+00:00", "trade", 7.7, 207.0]
["2026-09-25T13:32:01.231461+00:00", "trade", 7.7, 112.0]
["2026-09-25T13:32:01.231469+00:00", "trade", 7.7, 61.0]
["2026-09-25T13:32:01.231585+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:32:01.231585+00:00", "trade", 7.7, 37.0]
["2026-09-25T13:32:01.231624+00:00", "trade", 7.7, 17.0]
["2026-09-25T13:32:01.231822+00:00", "trade", 7.7, 9.0]
["2026-09-25T13:32:01.232386+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.236086+00:00", "trade", 7.7, 26.0]
["2026-09-25T13:32:01.242639+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.252662+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.286065+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:32:01.286852+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.561633+00:00", "trade", 7.705, 13.0]
["2026-09-25T13:32:01.562464+00:00", "trade", 7.705, 11.0]
["2026-09-25T13:32:01.562640+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.563237+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:32:01.563970+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:01.666325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.720211+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.723785+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.825505+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:01.959414+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:32:02.018716+00:00", "trade", 7.705, 301.0]
["2026-09-25T13:32:02.189594+00:00", "trade", 7.7001, 4.0]
["2026-09-25T13:32:02.430696+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:02.623575+00:00", "trade", 7.7062, 200.0]
["2026-09-25T13:32:02.872790+00:00", "trade", 7.71, 5643.0]
["2026-09-25T13:32:02.881307+00:00", "trade", 7.705, 12.0]
["2026-09-25T13:32:03.047596+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:03.235495+00:00", "trade", 7.7001, 1000.0]
["2026-09-25T13:32:03.235945+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:03.243581+00:00", "trade", 7.705, 4.0]
["2026-09-25T13:32:03.589284+00:00", "trade", 7.705, 50.0]
["2026-09-25T13:32:04.236459+00:00", "trade", 7.7, 6.0]
["2026-09-25T13:32:04.414205+00:00", "trade", 7.705, 10.0]
["2026-09-25T13:32:05.122894+00:00", "trade", 7.7001, 200.0]
["2026-09-25T13:32:05.344776+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:05.345138+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:05.770643+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:06.122689+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:06.122805+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:06.268153+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:06.268404+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:06.268611+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:06.371068+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:06.371076+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:06.386601+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:06.386602+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:06.386604+00:00", "trade", 7.71, 160.0]
["2026-09-25T13:32:06.387019+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:06.387085+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:32:06.387112+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387119+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387126+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387132+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387138+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387146+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387152+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387159+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387172+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387179+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387193+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387199+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:06.387203+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:32:06.387204+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.387205+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:32:06.387207+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.387362+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.387452+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.387461+00:00", "trade", 7.71, 39.0]
["2026-09-25T13:32:06.387629+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.387788+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.387850+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.388108+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.395661+00:00", "trade", 7.7199, 10.0]
["2026-09-25T13:32:06.398566+00:00", "trade", 7.715, 90.0]
["2026-09-25T13:32:06.409348+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.427437+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.437861+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.826014+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:06.978190+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:07.261506+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:32:07.407929+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:07.735977+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:07.736592+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:07.737029+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.024300+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.024369+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.108311+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.108525+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.108593+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.108780+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.110733+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.111248+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.117816+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.118783+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:08.118794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.118841+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119228+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119352+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119402+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119430+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119701+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119795+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119878+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119909+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119971+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.119975+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.128976+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.129349+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.184157+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:08.186881+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:32:08.186881+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:08.186900+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.186909+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.186915+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.186935+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.186942+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.186948+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.186961+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.186969+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.187162+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.187223+00:00", "trade", 7.71, 61.0]
["2026-09-25T13:32:08.187234+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.187264+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.187288+00:00", "trade", 7.71, 95.0]
["2026-09-25T13:32:08.187457+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.187687+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.187688+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.187741+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.187825+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.188424+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.189138+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.190822+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.192239+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.217373+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.217398+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.217405+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.217427+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:08.218146+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:08.287664+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:08.761593+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:08.762060+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.762111+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.794780+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.891693+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:32:08.905934+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.918482+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:32:08.955114+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.955412+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.955583+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.956557+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.956970+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.957424+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:08.988120+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.065927+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.078501+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.078988+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.078995+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.102120+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.117325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.142583+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.420689+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.650217+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:32:09.703513+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703519+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703526+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703528+00:00", "trade", 7.705, 175.0]
["2026-09-25T13:32:09.703532+00:00", "trade", 7.705, 196.0]
["2026-09-25T13:32:09.703536+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:09.703542+00:00", "trade", 7.71, 29.0]
["2026-09-25T13:32:09.703569+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703577+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703584+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703590+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703597+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703604+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703606+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.703611+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703618+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703624+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703631+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703638+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703645+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703652+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703694+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703712+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.703781+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.703806+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.703808+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.703835+00:00", "trade", 7.7, 90.0]
["2026-09-25T13:32:09.703855+00:00", "trade", 7.7, 98.0]
["2026-09-25T13:32:09.703856+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.703872+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:09.703876+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703883+00:00", "trade", 7.7, 15.0]
["2026-09-25T13:32:09.703883+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703890+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703891+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703897+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703904+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703910+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.703979+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704013+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704127+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704136+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704150+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704164+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704166+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704168+00:00", "trade", 7.7, 15.0]
["2026-09-25T13:32:09.704171+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704179+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704180+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:32:09.704185+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704192+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704199+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:09.704213+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:09.704220+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704254+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704274+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.704294+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704329+00:00", "trade", 7.7, 71.0]
["2026-09-25T13:32:09.704330+00:00", "trade", 7.7, 245.0]
["2026-09-25T13:32:09.704336+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704338+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704342+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.704343+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704349+00:00", "trade", 7.7, 155.0]
["2026-09-25T13:32:09.704357+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704376+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704401+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704407+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704414+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704420+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704427+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704433+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704440+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704446+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704453+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704467+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704473+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704479+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704485+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704556+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704563+00:00", "trade", 7.7, 81.0]
["2026-09-25T13:32:09.704622+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704634+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704644+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704670+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704674+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704705+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.704743+00:00", "trade", 7.7, 18.0]
["2026-09-25T13:32:09.704744+00:00", "trade", 7.7, 219.0]
["2026-09-25T13:32:09.704744+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.704810+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.704863+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.704923+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.705047+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.705076+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.705258+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.705402+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.705459+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.705519+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.705610+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.706123+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.706630+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.711402+00:00", "trade", 7.71, 1600.0]
["2026-09-25T13:32:09.712458+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:09.736366+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.765195+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.834979+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899604+00:00", "trade", 7.7, 21.0]
["2026-09-25T13:32:09.899606+00:00", "trade", 7.7, 21.0]
["2026-09-25T13:32:09.899606+00:00", "trade", 7.7, 101.0]
["2026-09-25T13:32:09.899608+00:00", "trade", 7.7, 46.0]
["2026-09-25T13:32:09.899611+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.899638+00:00", "trade", 7.7, 66.0]
["2026-09-25T13:32:09.899639+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899646+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899652+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899658+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899693+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899699+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899700+00:00", "trade", 7.7, 34.0]
["2026-09-25T13:32:09.899713+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899714+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:32:09.899717+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.899718+00:00", "trade", 7.695, 10.0]
["2026-09-25T13:32:09.899753+00:00", "trade", 7.7, 21.0]
["2026-09-25T13:32:09.899758+00:00", "trade", 7.7, 21.0]
["2026-09-25T13:32:09.899765+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:32:09.899779+00:00", "trade", 7.695, 558.0]
["2026-09-25T13:32:09.899833+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899933+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.899955+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.900001+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:32:09.900005+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.900005+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.900034+00:00", "trade", 7.7, 175.0]
["2026-09-25T13:32:09.900052+00:00", "trade", 7.7, 268.0]
["2026-09-25T13:32:09.900060+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.900088+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.900167+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.900200+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.900274+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.900318+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.900359+00:00", "trade", 7.7, 125.0]
["2026-09-25T13:32:09.900360+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.900923+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.901196+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:32:09.964864+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.964864+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.964865+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.964867+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:32:09.964868+00:00", "trade", 7.7, 52.0]
["2026-09-25T13:32:09.964871+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.964939+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.964945+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965346+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965383+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965390+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965397+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965404+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965441+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965477+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965484+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965489+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.965489+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:09.965491+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:09.965528+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:09.965536+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:09.965557+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965564+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965571+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965578+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965585+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965611+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965618+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965624+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965628+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965629+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.965637+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:09.965639+00:00", "trade", 7.7, 179.0]
["2026-09-25T13:32:09.965639+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965644+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.965647+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.966106+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.969898+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.973612+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.973642+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.999609+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:09.999623+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.028029+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.028216+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.065455+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.065993+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.483462+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.483468+00:00", "trade", 7.7, 21.0]
["2026-09-25T13:32:10.483470+00:00", "trade", 7.7, 21.0]
["2026-09-25T13:32:10.483489+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.483535+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.483551+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:32:10.498610+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.498838+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.519718+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520414+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520595+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:10.520607+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:10.520607+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520626+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520633+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520639+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520646+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520653+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520660+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520667+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520674+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520682+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520878+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520888+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520916+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.520983+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:32:10.521182+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.521378+00:00", "trade", 7.7, 700.0]
["2026-09-25T13:32:10.521996+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.522061+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.525631+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.525653+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.527668+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.532190+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.551697+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.571234+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.685324+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.685541+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:10.694942+00:00", "trade", 7.705, 4.0]
["2026-09-25T13:32:10.695047+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:10.766114+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.390513+00:00", "trade", 7.705, 17.0]
["2026-09-25T13:32:11.603892+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:32:11.735271+00:00", "trade", 7.705, 24.0]
["2026-09-25T13:32:11.899947+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.900411+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.900468+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.900599+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.900823+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.900856+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:11.900939+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.900985+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.901072+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.901107+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.901116+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.901143+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.901211+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.901270+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.901410+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:32:11.946345+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.946373+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.946405+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.946442+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.946509+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.952251+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.952538+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.952643+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.952688+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:11.956347+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:11.956403+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.956431+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.956710+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.956868+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.990994+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.991278+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.991345+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:11.991457+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.007418+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.101190+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.447600+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.571802+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:32:12.572675+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.896700+00:00", "trade", 7.7, 121.0]
["2026-09-25T13:32:12.897159+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.898460+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.900145+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.900281+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.900627+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:12.900674+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:32:12.900694+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.900711+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.900724+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.900771+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.900788+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.900814+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.900862+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.900964+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901029+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901079+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901133+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901237+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901288+00:00", "trade", 7.7, 14.0]
["2026-09-25T13:32:12.901288+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901311+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901318+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901324+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901331+00:00", "trade", 7.7, 114.0]
["2026-09-25T13:32:12.901332+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901333+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901339+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901352+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901356+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:32:12.901357+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901373+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901380+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901429+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901466+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901856+00:00", "trade", 7.7, 131.0]
["2026-09-25T13:32:12.901889+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901895+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901905+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.901926+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.902386+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.902416+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.905709+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.905743+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.905991+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.906202+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.906231+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:12.906239+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.906288+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.906309+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.906486+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.906503+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.906514+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.906518+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.906555+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.906564+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.906573+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.906619+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:12.906775+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.910315+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.910442+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.911099+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.911114+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.911262+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.911989+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:12.964175+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:13.035579+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:13.035629+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:13.035956+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:13.074655+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:13.085071+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:32:13.090519+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:32:13.582780+00:00", "trade", 7.6977, 1.0]
["2026-09-25T13:32:13.732476+00:00", "trade", 7.6968, 100.0]
["2026-09-25T13:32:13.854106+00:00", "trade", 7.699, 1.0]
["2026-09-25T13:32:14.039071+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:14.273273+00:00", "trade", 7.695, 1000.0]
["2026-09-25T13:32:14.410199+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:32:14.618041+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:14.618183+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:14.761333+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:14.937707+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:32:15.012597+00:00", "trade", 7.695, 3.0]
["2026-09-25T13:32:16.081408+00:00", "trade", 7.6989, 1.0]
["2026-09-25T13:32:16.645848+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:17.007379+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:17.509402+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:17.509567+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:17.531749+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:17.542167+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:17.901582+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:18.069374+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:18.582852+00:00", "trade", 7.695, 129.0]
["2026-09-25T13:32:18.584182+00:00", "trade", 7.69, 94.0]
["2026-09-25T13:32:18.933761+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:19.034425+00:00", "trade", 7.695, 3.0]
["2026-09-25T13:32:19.169870+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:19.885906+00:00", "trade", 7.6995, 10.0]
["2026-09-25T13:32:19.887824+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:19.887842+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:19.944021+00:00", "trade", 7.6901, 3.0]
["2026-09-25T13:32:20.132368+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.132636+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.132744+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.133039+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.133524+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.133543+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.570393+00:00", "trade", 7.6911, 3.0]
["2026-09-25T13:32:20.675399+00:00", "trade", 7.6986, 8.0]
["2026-09-25T13:32:20.801695+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.801828+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.802122+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.802461+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:20.882014+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:32:21.190186+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:32:21.253240+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:21.374170+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:21.379747+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:21.547518+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:32:21.547874+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:32:21.625126+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:21.693371+00:00", "trade", 7.6977, 168.0]
["2026-09-25T13:32:22.271290+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:22.305481+00:00", "trade", 7.695, 5.0]
["2026-09-25T13:32:22.328095+00:00", "trade", 7.695, 5.0]
["2026-09-25T13:32:22.466367+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:22.573900+00:00", "trade", 7.6901, 2000.0]
["2026-09-25T13:32:22.573946+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:22.950111+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:22.952126+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:22.958941+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:32:22.959945+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:24.415253+00:00", "trade", 7.695, 1000.0]
["2026-09-25T13:32:24.468441+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:24.882887+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:32:25.136409+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:25.136435+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:26.740184+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:26.741397+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:26.742067+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:26.744272+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:26.744724+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:32:26.745984+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:26.950087+00:00", "trade", 7.6975, 801.0]
["2026-09-25T13:32:26.950972+00:00", "trade", 7.69, 18.0]
["2026-09-25T13:32:26.968549+00:00", "trade", 7.6975, 2.0]
["2026-09-25T13:32:26.971384+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:32:27.249583+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.249907+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.285390+00:00", "trade", 7.695, 15.0]
["2026-09-25T13:32:27.361479+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:32:27.676111+00:00", "trade", 7.6901, 1000.0]
["2026-09-25T13:32:27.682355+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728061+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:27.728063+00:00", "trade", 7.7, 1600.0]
["2026-09-25T13:32:27.728064+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:32:27.728068+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728091+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728098+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728104+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728111+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728131+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728138+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728164+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728304+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728317+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728325+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728340+00:00", "trade", 7.7, 49.0]
["2026-09-25T13:32:27.728426+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728480+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728524+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728531+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:32:27.728537+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728545+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728551+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728558+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728564+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728571+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728579+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728585+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728592+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728598+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728605+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:32:27.728629+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:32:27.728630+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.728846+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.728885+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.728893+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.729082+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.729083+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:32:27.729227+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.729271+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.729437+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.729444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.729495+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:32:27.729705+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.730932+00:00", "trade", 7.705, 4.0]
["2026-09-25T13:32:27.733044+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.733143+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.735421+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.735447+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.779505+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.779511+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.779518+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.779530+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.779587+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.779620+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.780034+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.780776+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.781150+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.781841+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:27.828106+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.436497+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.437091+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.437234+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.437667+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.438801+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.439192+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.439691+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.447512+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.741407+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:28.896105+00:00", "trade", 7.7099, 100.0]
["2026-09-25T13:32:29.091376+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.091815+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.092247+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.290455+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.290880+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.291348+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.291418+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.291652+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.291784+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.291955+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:32:29.291993+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.291996+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:29.292000+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:29.292007+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:29.292013+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:29.292026+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292033+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292039+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292048+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292055+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292059+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:32:29.292061+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292074+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292081+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292082+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:29.292083+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:32:29.292087+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292094+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292100+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292106+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292127+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292149+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292183+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:29.292188+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:29.292205+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:32:29.292218+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:32:29.292233+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:29.292234+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:29.292250+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292298+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:32:29.292417+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292430+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.292610+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.293110+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.293654+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.293785+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.296724+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.296974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.312446+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.312477+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.312603+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.327017+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:29.327419+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:29.327443+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.327480+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.327511+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.327934+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.327962+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.328323+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.330061+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.333913+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.334595+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.367002+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:29.593728+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:30.225978+00:00", "trade", 7.7, 63.0]
["2026-09-25T13:32:30.228912+00:00", "trade", 7.705, 66.0]
["2026-09-25T13:32:30.247172+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:30.255330+00:00", "trade", 7.7001, 1000.0]
["2026-09-25T13:32:30.631517+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:30.673598+00:00", "trade", 7.7089, 5.0]
["2026-09-25T13:32:32.142528+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:32.144571+00:00", "trade", 7.7062, 100.0]
["2026-09-25T13:32:32.145741+00:00", "trade", 7.705, 4.0]
["2026-09-25T13:32:32.339189+00:00", "trade", 7.7089, 1.0]
["2026-09-25T13:32:32.502034+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:32:32.507133+00:00", "trade", 7.7014, 1.0]
["2026-09-25T13:32:32.556005+00:00", "trade", 7.7014, 1.0]
["2026-09-25T13:32:33.194364+00:00", "trade", 7.7012, 7.0]
["2026-09-25T13:32:33.200239+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.200250+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.200314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.200355+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.200370+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.200461+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.200721+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.200836+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.200942+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.201198+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.201415+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.453215+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.453237+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.453417+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.591282+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.591525+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.592029+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.592491+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:33.922388+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:34.445272+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:32:34.685132+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:32:34.728801+00:00", "trade", 7.7061, 2.0]
["2026-09-25T13:32:35.028302+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:35.028435+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:35.028558+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:35.028643+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:35.028827+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:35.038495+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:35.194011+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:32:35.331959+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:35.486799+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:35.520931+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:36.100241+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:32:36.100256+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:32:36.100277+00:00", "trade", 7.705, 17.0]
["2026-09-25T13:32:36.100288+00:00", "trade", 7.7, 17.0]
["2026-09-25T13:32:36.100469+00:00", "trade", 7.705, 378.0]
["2026-09-25T13:32:36.100996+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:36.104859+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:36.206262+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:32:36.306424+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:32:36.307064+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:36.307078+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:36.529502+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:36.530011+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:36.530468+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:36.666904+00:00", "trade", 7.7075, 500.0]
["2026-09-25T13:32:36.730326+00:00", "trade", 7.705, 8.0]
["2026-09-25T13:32:36.883939+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:32:36.941133+00:00", "trade", 7.71, 39.0]
["2026-09-25T13:32:36.964129+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:32:37.093488+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:32:37.093851+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:37.551327+00:00", "trade", 7.705, 60.0]
["2026-09-25T13:32:38.147509+00:00", "trade", 7.7038, 1.0]
["2026-09-25T13:32:38.510182+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:32:38.560708+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:32:38.561063+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:32:38.573660+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:32:39.475221+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.475491+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.475924+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.476338+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.479237+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.529518+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:32:39.529518+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.529519+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:32:39.529521+00:00", "trade", 7.71, 8.0]
["2026-09-25T13:32:39.529523+00:00", "trade", 7.71, 1530.0]
["2026-09-25T13:32:39.529540+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.529622+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.529628+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.529635+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.529779+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.529937+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.530043+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.530058+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.530064+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:39.530077+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:39.530085+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:39.530091+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:39.530104+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:39.530111+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:39.530117+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:39.530124+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:39.530148+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:39.530149+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.530262+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.530282+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.530453+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.530540+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.530742+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.530961+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.531014+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:32:39.559264+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.562028+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.793538+00:00", "trade", 7.71, 2635.0]
["2026-09-25T13:32:39.794269+00:00", "trade", 7.715, 22.0]
["2026-09-25T13:32:39.979090+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.980067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.980499+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:39.992743+00:00", "trade", 7.72, 64.0]
["2026-09-25T13:32:39.993109+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:32:40.188989+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:40.190990+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:32:40.863387+00:00", "trade", 7.7198, 37.0]
["2026-09-25T13:32:40.885815+00:00", "trade", 7.7198, 1.0]
["2026-09-25T13:32:41.025476+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:41.352673+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:41.352725+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:41.362995+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:41.363108+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:41.363289+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:41.363568+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:32:41.363573+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:41.363581+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:41.364042+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:41.366360+00:00", "trade", 7.711, 67.0]
["2026-09-25T13:32:41.367122+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:42.377167+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:32:42.377832+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:32:42.836914+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:42.966822+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:42.979954+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:42.980002+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:42.980178+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:42.980690+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:42.980825+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:42.981155+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:42.981242+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.015955+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.019854+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.020228+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.020313+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.020339+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.020374+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.020838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.020852+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.029805+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.055296+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.075844+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.075995+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.076313+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.079960+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.114480+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.163031+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.163163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.163495+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.165102+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.196936+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.209011+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.209481+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.210912+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.250897+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.263755+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.263888+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.264214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.265321+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.304310+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:43.364441+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:32:43.680086+00:00", "trade", 7.71, 198.0]
["2026-09-25T13:32:43.680087+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:43.680147+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:43.680148+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:32:43.680641+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:32:43.866735+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:43.888128+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:32:43.888132+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:32:43.888137+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:32:43.888257+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:32:43.888558+00:00", "trade", 7.71, 15.0]
["2026-09-25T13:32:44.221401+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:32:44.221763+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:32:45.047183+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:45.047252+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.047283+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.047316+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.047333+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.047727+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.047762+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.048234+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.051223+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107028+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:45.107136+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107193+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107383+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107397+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107417+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107423+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107429+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107437+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107488+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:32:45.107714+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.107868+00:00", "trade", 7.71, 11.0]
["2026-09-25T13:32:45.108040+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.109797+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.118401+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.140386+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.140676+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.140684+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.141006+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.141039+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.155677+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.645728+00:00", "trade", 7.7097, 440.0]
["2026-09-25T13:32:45.828141+00:00", "trade", 7.7099, 1000.0]
["2026-09-25T13:32:45.828887+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:32:45.867276+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:45.867728+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.471397+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.986314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.986748+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.986830+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.986862+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.986869+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.987103+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:32:46.987323+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.987621+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.989670+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.989721+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:46.997128+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:47.654017+00:00", "trade", 7.7081, 1.0]
["2026-09-25T13:32:47.870443+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:32:48.160747+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:32:48.160748+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:48.160749+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:48.160775+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.160782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.160789+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.160795+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.160808+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.161075+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.161083+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.161090+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.161175+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.161181+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:48.161182+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:48.161246+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.161255+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.161261+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.161268+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.161306+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:48.161319+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.161351+00:00", "trade", 7.71, 17.0]
["2026-09-25T13:32:48.161524+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.161603+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.161717+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:32:48.161734+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.161760+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:48.161864+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:48.161944+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.162172+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.162183+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.162589+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.162649+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.162901+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.163496+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.165878+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.167801+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.168285+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:48.214948+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.260819+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:48.261234+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.261522+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.261528+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.261541+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.261547+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.261605+00:00", "trade", 7.71, 40.0]
["2026-09-25T13:32:48.261616+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:32:48.261728+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.261853+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.262023+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.271521+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.297706+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.297712+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.297719+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.438032+00:00", "trade", 7.7089, 1.0]
["2026-09-25T13:32:48.571003+00:00", "trade", 7.7, 83.0]
["2026-09-25T13:32:48.571015+00:00", "trade", 7.705, 83.0]
["2026-09-25T13:32:48.571020+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.571143+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:48.596455+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:48.606194+00:00", "trade", 7.705, 400.0]
["2026-09-25T13:32:48.658285+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:32:48.724447+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:32:48.914810+00:00", "trade", 7.7099, 5.0]
["2026-09-25T13:32:49.252157+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252158+00:00", "trade", 7.71, 21.0]
["2026-09-25T13:32:49.252160+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:49.252161+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:49.252162+00:00", "trade", 7.71, 83.0]
["2026-09-25T13:32:49.252165+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252179+00:00", "trade", 7.71, 317.0]
["2026-09-25T13:32:49.252192+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252200+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252206+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252213+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252226+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252415+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252422+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252429+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252435+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252451+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252453+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:32:49.252467+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:49.252481+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:49.252484+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252600+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252692+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252705+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252712+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252761+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252768+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252775+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252779+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:32:49.252780+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:49.252781+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:49.252782+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:49.252782+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:32:49.252783+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:49.252788+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:49.252795+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.252802+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.252810+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.252817+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.252823+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.252831+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.252838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.252845+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.252868+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.252909+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.253006+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.253042+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.253054+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.253110+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.253174+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.253300+00:00", "trade", 7.72, 18.0]
["2026-09-25T13:32:49.253842+00:00", "trade", 7.71, 11.0]
["2026-09-25T13:32:49.255849+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.256618+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.353484+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.396501+00:00", "trade", 7.7101, 7.0]
["2026-09-25T13:32:49.647751+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.682465+00:00", "trade", 7.7199, 700.0]
["2026-09-25T13:32:49.698395+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:32:49.720694+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:32:49.963243+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:49.963377+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:50.263824+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:50.290853+00:00", "trade", 7.7112, 1000.0]
["2026-09-25T13:32:50.291579+00:00", "trade", 7.715, 9.0]
["2026-09-25T13:32:50.308873+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:50.408810+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:32:50.425656+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:50.483883+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:50.533632+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:50.617960+00:00", "trade", 7.7114, 1.0]
["2026-09-25T13:32:50.623502+00:00", "trade", 7.7114, 23.0]
["2026-09-25T13:32:50.637420+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:32:50.842996+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:32:51.003913+00:00", "trade", 7.7101, 1.0]
["2026-09-25T13:32:51.303897+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:32:51.427387+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:32:51.654080+00:00", "trade", 7.7188, 5.0]
["2026-09-25T13:32:51.836036+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:32:52.126689+00:00", "trade", 7.7101, 53.0]
["2026-09-25T13:32:52.438494+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:32:52.438855+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:32:53.019419+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:32:53.019422+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:32:53.019426+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:53.019505+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:53.019818+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.019861+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:53.019868+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.019872+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.019930+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:32:53.019968+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.019994+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.020052+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.020240+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.020324+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.020325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.020359+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:32:53.020367+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.020429+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:32:53.020431+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:32:53.061448+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.225543+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:32:53.225551+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:32:53.442640+00:00", "trade", 7.7088, 10.0]
["2026-09-25T13:32:53.686076+00:00", "trade", 7.705, 206.0]
["2026-09-25T13:32:53.686127+00:00", "trade", 7.705, 206.0]
["2026-09-25T13:32:53.686376+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.686544+00:00", "trade", 7.705, 203.0]
["2026-09-25T13:32:53.686998+00:00", "trade", 7.705, 3000.0]
["2026-09-25T13:32:53.687189+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.687761+00:00", "trade", 7.705, 18.0]
["2026-09-25T13:32:53.692186+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:32:53.692564+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.745957+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:53.774686+00:00", "trade", 7.705, 13.0]
["2026-09-25T13:32:53.829335+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:32:53.829388+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:32:53.830552+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:54.165423+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:54.165785+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:54.166239+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:54.209580+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:32:54.239364+00:00", "trade", 7.705, 111.0]
["2026-09-25T13:32:54.239454+00:00", "trade", 7.705, 108.0]
["2026-09-25T13:32:54.239738+00:00", "trade", 7.705, 108.0]
["2026-09-25T13:32:54.240368+00:00", "trade", 7.705, 108.0]
["2026-09-25T13:32:54.944188+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:54.963759+00:00", "trade", 7.704, 24.0]
["2026-09-25T13:32:55.001774+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:32:55.664922+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:55.895917+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:55.913034+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:56.012769+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:56.038546+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:56.487658+00:00", "trade", 7.706, 1699.0]
["2026-09-25T13:32:56.488393+00:00", "trade", 7.705, 20.0]
["2026-09-25T13:32:56.488689+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:32:56.580263+00:00", "trade", 7.705, 7.0]
["2026-09-25T13:32:56.630452+00:00", "trade", 7.7, 180.0]
["2026-09-25T13:32:56.630461+00:00", "trade", 7.705, 180.0]
["2026-09-25T13:32:56.830570+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:32:57.033260+00:00", "trade", 7.7099, 3.0]
["2026-09-25T13:32:58.004187+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:58.004506+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:58.140148+00:00", "trade", 7.705, 25.0]
["2026-09-25T13:32:58.140157+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:32:58.270240+00:00", "trade", 7.7099, 10.0]
["2026-09-25T13:32:58.461411+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:58.462259+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:58.462306+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:58.780446+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:58.780615+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:58.787003+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:58.883735+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:59.150634+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:59.249167+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:59.579619+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:59.601783+00:00", "trade", 7.7099, 20.0]
["2026-09-25T13:32:59.602577+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:59.624539+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:59.669573+00:00", "trade", 7.7098, 70.0]
["2026-09-25T13:32:59.670367+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:59.729123+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:32:59.781999+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:32:59.941242+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:32:59.949980+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:32:59.949989+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:33:00.331970+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:00.526376+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:33:00.552665+00:00", "trade", 7.71, 24.0]
["2026-09-25T13:33:00.552668+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:33:00.552726+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:00.552733+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:00.553056+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:00.553123+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:33:00.553123+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:33:00.553123+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:33:00.553123+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:00.553147+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:00.553232+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:00.553289+00:00", "trade", 7.71, 11.0]
["2026-09-25T13:33:00.553360+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:00.553426+00:00", "trade", 7.71, 17.0]
["2026-09-25T13:33:00.553592+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:33:00.556372+00:00", "trade", 7.7091, 2.0]
["2026-09-25T13:33:00.559640+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:00.573029+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:00.591171+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:01.069911+00:00", "trade", 7.705, 25.0]
["2026-09-25T13:33:01.069924+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:33:01.123711+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:33:01.123803+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:33:01.356800+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:01.507749+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:01.701398+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:33:01.862970+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:02.240861+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:02.268116+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:33:02.268476+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:33:02.359839+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:02.427638+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:33:02.629821+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:02.764227+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:02.764518+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:03.073934+00:00", "trade", 7.705, 6.0]
["2026-09-25T13:33:03.650370+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:33:03.722364+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:03.722458+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:03.722806+00:00", "trade", 7.7098, 19300.0]
["2026-09-25T13:33:03.723516+00:00", "trade", 7.705, 20.0]
["2026-09-25T13:33:03.723694+00:00", "trade", 7.7, 41.0]
["2026-09-25T13:33:03.723915+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:33:03.946837+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:33:03.947573+00:00", "trade", 7.705, 13.0]
["2026-09-25T13:33:04.074214+00:00", "trade", 7.7099, 43.0]
["2026-09-25T13:33:04.083919+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:04.499076+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:04.505701+00:00", "trade", 7.705, 9.0]
["2026-09-25T13:33:04.758500+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:33:04.759224+00:00", "trade", 7.705, 15.0]
["2026-09-25T13:33:05.637603+00:00", "trade", 7.7088, 2.0]
["2026-09-25T13:33:05.638344+00:00", "trade", 7.705, 17.0]
["2026-09-25T13:33:05.677223+00:00", "trade", 7.7, 3000.0]
["2026-09-25T13:33:05.677890+00:00", "trade", 7.705, 14.0]
["2026-09-25T13:33:05.911227+00:00", "trade", 7.705, 3.0]
["2026-09-25T13:33:05.913915+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:33:05.914411+00:00", "trade", 7.7, 89.0]
["2026-09-25T13:33:06.292745+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:33:06.678602+00:00", "trade", 7.705, 30.0]
["2026-09-25T13:33:07.797283+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:33:07.797295+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:33:07.797314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:07.797331+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:33:08.165029+00:00", "trade", 7.7013, 1313.0]
["2026-09-25T13:33:08.165761+00:00", "trade", 7.705, 16.0]
["2026-09-25T13:33:08.281255+00:00", "trade", 7.71, 8000.0]
["2026-09-25T13:33:08.282062+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:33:08.336770+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:33:08.541257+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:33:08.542022+00:00", "trade", 7.705, 17.0]
["2026-09-25T13:33:08.863354+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:09.542747+00:00", "trade", 7.705, 19.0]
["2026-09-25T13:33:09.710837+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:33:09.726914+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:33:09.745857+00:00", "trade", 7.7001, 50.0]
["2026-09-25T13:33:09.974164+00:00", "trade", 7.705, 495.0]
["2026-09-25T13:33:10.501234+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:10.501251+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:10.501494+00:00", "trade", 7.71, 3000.0]
["2026-09-25T13:33:10.502209+00:00", "trade", 7.705, 18.0]
["2026-09-25T13:33:10.611043+00:00", "trade", 7.71, 139.0]
["2026-09-25T13:33:10.611052+00:00", "trade", 7.705, 139.0]
["2026-09-25T13:33:10.611060+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:11.233548+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:33:12.082896+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:33:12.906979+00:00", "trade", 7.7013, 41.0]
["2026-09-25T13:33:12.928705+00:00", "trade", 7.7013, 1.0]
["2026-09-25T13:33:13.102916+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.102972+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.109746+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:33:13.109746+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.109748+00:00", "trade", 7.71, 1459.0]
["2026-09-25T13:33:13.110074+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110076+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110078+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:33:13.110084+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110192+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110211+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110212+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110235+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110243+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110251+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110258+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110264+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110270+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110274+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110277+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110279+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110282+00:00", "trade", 7.71, 121.0]
["2026-09-25T13:33:13.110284+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110309+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110315+00:00", "trade", 7.71, 150.0]
["2026-09-25T13:33:13.110315+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110322+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110325+00:00", "trade", 7.71, 429.0]
["2026-09-25T13:33:13.110327+00:00", "trade", 7.705, 86.0]
["2026-09-25T13:33:13.110328+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110328+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110329+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:33:13.110329+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110332+00:00", "trade", 7.71, 461.0]
["2026-09-25T13:33:13.110334+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110335+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110335+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:33:13.110336+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:33:13.110337+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110337+00:00", "trade", 7.71, 250.0]
["2026-09-25T13:33:13.110339+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:33:13.110357+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110371+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:33:13.110444+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:33:13.110452+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110459+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110466+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110467+00:00", "trade", 7.71, 971.0]
["2026-09-25T13:33:13.110472+00:00", "trade", 7.705, 172.0]
["2026-09-25T13:33:13.110472+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110479+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110493+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110522+00:00", "trade", 7.71, 249.0]
["2026-09-25T13:33:13.110522+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110523+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110524+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110526+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:33:13.110528+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110530+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110536+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110543+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110551+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:33:13.110558+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110566+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:33:13.110573+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110580+00:00", "trade", 7.71, 17.0]
["2026-09-25T13:33:13.110580+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110586+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:33:13.110586+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110591+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110594+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110599+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:33:13.110607+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110619+00:00", "trade", 7.71, 1700.0]
["2026-09-25T13:33:13.110620+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110624+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110625+00:00", "trade", 7.71, 23.0]
["2026-09-25T13:33:13.110626+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:33:13.110628+00:00", "trade", 7.71, 250.0]
["2026-09-25T13:33:13.110629+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110635+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110649+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110655+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110683+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:33:13.110683+00:00", "trade", 7.71, 40.0]
["2026-09-25T13:33:13.110683+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110698+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110705+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110708+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:33:13.110725+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110734+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110765+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110772+00:00", "trade", 7.71, 312.0]
["2026-09-25T13:33:13.110773+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110828+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:33:13.110860+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:33:13.110861+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110869+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110877+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110909+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110957+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110975+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.110977+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111014+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111034+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111052+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111111+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111120+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:33:13.111156+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111161+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111209+00:00", "trade", 7.7, 14.0]
["2026-09-25T13:33:13.111223+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111230+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111254+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111272+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.111451+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:33:13.111512+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:33:13.111659+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.116456+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:33:13.211188+00:00", "trade", 7.705, 18.0]
["2026-09-25T13:33:13.212595+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:33:13.212941+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:13.216349+00:00", "trade", 7.705, 17.0]
["2026-09-25T13:33:13.325213+00:00", "trade", 7.7014, 6.0]
["2026-09-25T13:33:13.325575+00:00", "trade", 7.7014, 1.0]
["2026-09-25T13:33:13.504160+00:00", "trade", 7.705, 9.0]
["2026-09-25T13:33:14.005479+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:14.006567+00:00", "trade", 7.7, 3900.0]
["2026-09-25T13:33:14.007356+00:00", "trade", 7.705, 8.0]
["2026-09-25T13:33:14.086115+00:00", "trade", 7.7099, 99.0]
["2026-09-25T13:33:14.086858+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:33:14.122035+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:14.126009+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:14.127546+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:33:14.329252+00:00", "trade", 7.705, 161.0]
["2026-09-25T13:33:14.329963+00:00", "trade", 7.705, 21.0]
["2026-09-25T13:33:14.434910+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:33:14.734205+00:00", "trade", 7.705, 600.0]
["2026-09-25T13:33:15.187765+00:00", "trade", 7.7061, 55.0]
["2026-09-25T13:33:15.188507+00:00", "trade", 7.705, 16.0]
["2026-09-25T13:33:15.557787+00:00", "trade", 7.705, 1292.0]
["2026-09-25T13:33:15.560741+00:00", "trade", 7.71, 2599.0]
["2026-09-25T13:33:16.307945+00:00", "trade", 7.7001, 50.0]
["2026-09-25T13:33:16.308690+00:00", "trade", 7.705, 14.0]
["2026-09-25T13:33:16.568577+00:00", "trade", 7.7, 13.0]
["2026-09-25T13:33:16.568597+00:00", "trade", 7.7, 187.0]
["2026-09-25T13:33:16.568599+00:00", "trade", 7.7, 60.0]
["2026-09-25T13:33:16.568600+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:16.568602+00:00", "trade", 7.7, 487.0]
["2026-09-25T13:33:16.568605+00:00", "trade", 7.7, 40.0]
["2026-09-25T13:33:16.568606+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:16.568607+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:33:16.568610+00:00", "trade", 7.7, 40.0]
["2026-09-25T13:33:16.568612+00:00", "trade", 7.7, 23.0]
["2026-09-25T13:33:16.568615+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:33:16.568615+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:33:16.568616+00:00", "trade", 7.7, 233.0]
["2026-09-25T13:33:16.568679+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568686+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568693+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568700+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568714+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568727+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568734+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568740+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568832+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568839+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568847+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568863+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568870+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:16.568870+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568871+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:33:16.568876+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.568878+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:33:16.568881+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:33:16.569015+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.569050+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.569057+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.569082+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.569089+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.569094+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:16.569096+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569104+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569110+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569116+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569122+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569129+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569144+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569150+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569157+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:33:16.569168+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569174+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:33:16.569174+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:33:16.569175+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:33:16.569176+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:33:16.569176+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:16.569178+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569181+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:16.569181+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:33:16.569230+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569271+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569365+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569434+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569512+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569526+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569555+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569559+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569565+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569583+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569583+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569591+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569598+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569654+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569671+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569703+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569915+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569926+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.569959+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.570028+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.570053+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.570561+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:33:16.570719+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.571336+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.572261+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.572402+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:16.572707+00:00", "trade", 7.69, 13.0]
["2026-09-25T13:33:16.573148+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.573214+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.573245+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.573594+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.574423+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.574878+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.576075+00:00", "trade", 7.69, 9887.0]
["2026-09-25T13:33:16.576733+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:33:16.583116+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.587054+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.648418+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.694024+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.712902+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.713617+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:16.718578+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:33:16.719328+00:00", "trade", 7.695, 16.0]
["2026-09-25T13:33:16.759911+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:33:17.017656+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:17.097412+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:17.099773+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:17.102530+00:00", "trade", 7.695, 5.0]
["2026-09-25T13:33:17.211797+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:17.252028+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:17.720068+00:00", "trade", 7.695, 34.0]
["2026-09-25T13:33:17.720354+00:00", "trade", 7.695, 3.0]
["2026-09-25T13:33:17.876761+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:17.878958+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:18.019885+00:00", "trade", 7.695, 875.0]
["2026-09-25T13:33:19.008010+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:19.008041+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:19.008711+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:19.020577+00:00", "trade", 7.695, 25.0]
["2026-09-25T13:33:19.033238+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:33:19.339116+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:19.339177+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:19.339509+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:19.519262+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:19.636352+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:20.031076+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:20.031124+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:33:20.031126+00:00", "trade", 7.695, 4342.0]
["2026-09-25T13:33:20.031158+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:20.031180+00:00", "trade", 7.695, 58.0]
["2026-09-25T13:33:20.031393+00:00", "trade", 7.695, 142.0]
["2026-09-25T13:33:20.031445+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:33:20.031477+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:33:20.031482+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:33:20.031498+00:00", "trade", 7.695, 800.0]
["2026-09-25T13:33:20.031499+00:00", "trade", 7.695, 1200.0]
["2026-09-25T13:33:20.031689+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:20.031830+00:00", "trade", 7.695, 1272.0]
["2026-09-25T13:33:20.031863+00:00", "trade", 7.695, 800.0]
["2026-09-25T13:33:20.031864+00:00", "trade", 7.695, 19.0]
["2026-09-25T13:33:20.049481+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:33:20.310386+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:33:20.401736+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.111617+00:00", "trade", 7.6905, 57.0]
["2026-09-25T13:33:21.112389+00:00", "trade", 7.695, 25.0]
["2026-09-25T13:33:21.112481+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:33:21.114824+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:33:21.114825+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:33:21.114829+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:33:21.114829+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:33:21.114860+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.114866+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.114872+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.114880+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.114901+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.114914+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115074+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115080+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115087+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115094+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115100+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115107+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:21.115107+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115110+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:33:21.115113+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:33:21.115114+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115120+00:00", "trade", 7.69, 175.0]
["2026-09-25T13:33:21.115121+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115158+00:00", "trade", 7.69, 13.0]
["2026-09-25T13:33:21.115158+00:00", "trade", 7.69, 32.0]
["2026-09-25T13:33:21.115204+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115212+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115246+00:00", "trade", 7.69, 230.0]
["2026-09-25T13:33:21.115259+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115286+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:33:21.115313+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115327+00:00", "trade", 7.69, 70.0]
["2026-09-25T13:33:21.115330+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115332+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:33:21.115336+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:21.115346+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115355+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115362+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115369+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115376+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115382+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115390+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115396+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115402+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115408+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:21.115431+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:21.115432+00:00", "trade", 7.69, 75.0]
["2026-09-25T13:33:21.115433+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.115510+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.115531+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:33:21.115550+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.115623+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.115660+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:21.115698+00:00", "trade", 7.69, 16.0]
["2026-09-25T13:33:21.115776+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.115813+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.115909+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.115930+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.115975+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.116151+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.116191+00:00", "trade", 7.68, 24.0]
["2026-09-25T13:33:21.116254+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.116621+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.116667+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.116850+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.116886+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.117287+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.121323+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.121403+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:33:21.128745+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.128751+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.326136+00:00", "trade", 7.682, 8.0]
["2026-09-25T13:33:21.326847+00:00", "trade", 7.685, 15.0]
["2026-09-25T13:33:21.331216+00:00", "trade", 7.6822, 7.0]
["2026-09-25T13:33:21.404390+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.404516+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:21.871461+00:00", "trade", 7.685, 5.0]
["2026-09-25T13:33:22.479295+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:22.479609+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:22.480304+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:22.601393+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:22.628712+00:00", "trade", 7.685, 6.0]
["2026-09-25T13:33:22.913809+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:22.920863+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:22.936653+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:22.937278+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:22.937372+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:22.942677+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.074019+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.399641+00:00", "trade", 7.685, 8.0]
["2026-09-25T13:33:23.565054+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:23.565054+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:23.565055+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:33:23.565056+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:33:23.565080+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565086+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565099+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565114+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565121+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565132+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:23.565134+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565139+00:00", "trade", 7.69, 186.0]
["2026-09-25T13:33:23.565148+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565161+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565175+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565195+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565201+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:23.565282+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:23.565351+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565359+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565366+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565372+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565379+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565392+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565399+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565697+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565717+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:23.565803+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565859+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565903+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.565935+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.566103+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.566195+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.566201+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.566300+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.566481+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.566527+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.568381+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.568390+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.569564+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.569702+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.570853+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.572127+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.587534+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.587978+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.612943+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.612950+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.666817+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.772875+00:00", "trade", 7.6911, 1.0]
["2026-09-25T13:33:23.984927+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985274+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985307+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985314+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985321+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:23.985326+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985344+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:23.985347+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985355+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:23.985362+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:23.985376+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985397+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985416+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985425+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:23.985490+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985505+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:23.985512+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985529+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985536+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:23.985596+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.024096+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.024456+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.037160+00:00", "trade", 7.7, 14.0]
["2026-09-25T13:33:24.064079+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.130884+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.130910+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.130911+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:24.130961+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:24.130985+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:24.131029+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.131036+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:24.131045+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:24.131047+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:24.131096+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:24.131103+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.131113+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:24.131153+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.131172+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.131199+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.131254+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.131288+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:24.131295+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:24.131314+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.131347+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.131363+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.131446+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:24.131489+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.163482+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.163699+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:24.476886+00:00", "trade", 7.6941, 178.0]
["2026-09-25T13:33:24.697574+00:00", "trade", 7.6968, 20.0]
["2026-09-25T13:33:24.714755+00:00", "trade", 7.6968, 1.0]
["2026-09-25T13:33:25.104079+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:33:25.539726+00:00", "trade", 7.6901, 2500.0]
["2026-09-25T13:33:25.540499+00:00", "trade", 7.695, 20.0]
["2026-09-25T13:33:25.757800+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.757803+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.757934+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.758085+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.758263+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.758402+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.758547+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.758771+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.758824+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.758830+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.759066+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.759157+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.759216+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.759250+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.759257+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.759297+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.759316+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.759337+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.759669+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.759717+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.759808+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760055+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760117+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.760142+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.760161+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760230+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.760389+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760418+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760495+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760496+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760538+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760547+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760596+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760627+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.760729+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.760790+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.760792+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.760841+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760902+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760912+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760970+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.760986+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.761117+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.761152+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.761188+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.761200+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.761201+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.761232+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:25.761235+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:25.761250+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.761290+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.780582+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.796991+00:00", "trade", 7.685, 12.0]
["2026-09-25T13:33:25.797034+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:25.797456+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.797520+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:25.797883+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:33:25.797890+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:25.797948+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.797967+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.800179+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.947669+00:00", "trade", 7.6994, 45.0]
["2026-09-25T13:33:25.948410+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:25.994002+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:33:25.994407+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:26.064745+00:00", "trade", 7.69, 35.0]
["2026-09-25T13:33:26.538749+00:00", "trade", 7.7, 40.0]
["2026-09-25T13:33:26.818930+00:00", "trade", 7.6999, 20.0]
["2026-09-25T13:33:26.998213+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:26.998379+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:27.002201+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:33:27.002260+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:27.025281+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:27.025302+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:27.025363+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:27.025438+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.025695+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:33:27.025714+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.025765+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.025791+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.025805+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.025819+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.025828+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.025842+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.025889+00:00", "trade", 7.69, 75.0]
["2026-09-25T13:33:27.026339+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.026383+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.027252+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.035786+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.046038+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.070247+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.070254+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.070261+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.070960+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.073148+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:27.215423+00:00", "trade", 7.6988, 2.0]
["2026-09-25T13:33:27.215779+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:33:27.649329+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:28.480861+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:33:29.087919+00:00", "trade", 7.695, 6.0]
["2026-09-25T13:33:29.900446+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:30.085075+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:33:30.086043+00:00", "trade", 7.69, 6.0]
["2026-09-25T13:33:30.086831+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:33:30.124872+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:30.643397+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:30.647710+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:31.030584+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:31.030879+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:31.032703+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:31.389665+00:00", "trade", 7.692, 1.0]
["2026-09-25T13:33:31.390480+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:31.760669+00:00", "trade", 7.698, 1.0]
["2026-09-25T13:33:31.840594+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:31.930603+00:00", "trade", 7.6999, 5.0]
["2026-09-25T13:33:32.290640+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.658445+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:33:32.686508+00:00", "trade", 7.69, 122.0]
["2026-09-25T13:33:32.686515+00:00", "trade", 7.69, 40.0]
["2026-09-25T13:33:32.686521+00:00", "trade", 7.69, 238.0]
["2026-09-25T13:33:32.686545+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686552+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686558+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686564+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686571+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686577+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686583+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686590+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686807+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:33:32.686811+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686817+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686824+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686830+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686837+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686847+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:33:32.686850+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686851+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:33:32.686862+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.686960+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.687060+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:32.687067+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687074+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687080+00:00", "trade", 7.69, 75.0]
["2026-09-25T13:33:32.687081+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687082+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687089+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687096+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687102+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687108+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687110+00:00", "trade", 7.69, 122.0]
["2026-09-25T13:33:32.687115+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687115+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687123+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687130+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687136+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687143+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687167+00:00", "trade", 7.69, 178.0]
["2026-09-25T13:33:32.687167+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:32.687170+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687255+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687309+00:00", "trade", 7.695, 13.0]
["2026-09-25T13:33:32.687315+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687384+00:00", "trade", 7.69, 11.0]
["2026-09-25T13:33:32.687398+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687405+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687469+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687598+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687725+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687766+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687813+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687883+00:00", "trade", 7.68, 13.0]
["2026-09-25T13:33:32.687965+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687976+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.687983+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.689251+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.707685+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.708107+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.735029+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:32.940651+00:00", "trade", 7.685, 1200.0]
["2026-09-25T13:33:32.981767+00:00", "trade", 7.6841, 1.0]
["2026-09-25T13:33:33.139437+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:33.241992+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:33.302730+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:33.303316+00:00", "trade", 7.68, 99.0]
["2026-09-25T13:33:33.303385+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:33.303803+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:33.408317+00:00", "trade", 7.685, 5.0]
["2026-09-25T13:33:33.408602+00:00", "trade", 7.68, 3.0]
["2026-09-25T13:33:33.974962+00:00", "trade", 7.6822, 25.0]
["2026-09-25T13:33:33.986261+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:33.986475+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:33.987164+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:33.987445+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:33.996406+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:34.043595+00:00", "trade", 7.6801, 510.0]
["2026-09-25T13:33:34.172697+00:00", "trade", 7.68, 648.0]
["2026-09-25T13:33:34.173411+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:33:34.193661+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:33:34.574475+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:33:34.574594+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:33:34.947213+00:00", "trade", 7.6802, 20.0]
["2026-09-25T13:33:34.947223+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:33:34.947233+00:00", "trade", 7.6802, 13.0]
["2026-09-25T13:33:34.947245+00:00", "trade", 7.68, 13.0]
["2026-09-25T13:33:34.947263+00:00", "trade", 7.6802, 15.0]
["2026-09-25T13:33:34.947345+00:00", "trade", 7.68, 15.0]
["2026-09-25T13:33:34.947410+00:00", "trade", 7.6802, 952.0]
["2026-09-25T13:33:35.035595+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:35.171589+00:00", "trade", 7.68, 2000.0]
["2026-09-25T13:33:35.172316+00:00", "trade", 7.685, 16.0]
["2026-09-25T13:33:35.173528+00:00", "trade", 7.68, 9.0]
["2026-09-25T13:33:35.347735+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:33:35.376897+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:35.433815+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:33:35.437278+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:33:35.437636+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:33:35.684563+00:00", "trade", 7.69, 25.0]
["2026-09-25T13:33:35.924020+00:00", "trade", 7.6899, 10.0]
["2026-09-25T13:33:36.067573+00:00", "trade", 7.6889, 281.0]
["2026-09-25T13:33:36.346672+00:00", "trade", 7.69, 31.0]
["2026-09-25T13:33:36.348860+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:33:36.994952+00:00", "trade", 7.6832, 20.0]
["2026-09-25T13:33:37.432404+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:33:37.581228+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:33:38.028272+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:38.311046+00:00", "trade", 7.69, 27.0]
["2026-09-25T13:33:38.313383+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:38.625962+00:00", "trade", 7.685, 500.0]
["2026-09-25T13:33:39.462737+00:00", "trade", 7.685, 150.0]
["2026-09-25T13:33:39.760792+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:33:39.761681+00:00", "trade", 7.685, 86.0]
["2026-09-25T13:33:39.761751+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:39.761814+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:39.768425+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:33:40.279818+00:00", "trade", 7.6889, 1.0]
["2026-09-25T13:33:40.280186+00:00", "trade", 7.6889, 1.0]
["2026-09-25T13:33:40.476966+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:33:40.851141+00:00", "trade", 7.6888, 100.0]
["2026-09-25T13:33:41.055251+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:33:41.055253+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:33:41.055254+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:33:41.055256+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:33:41.055258+00:00", "trade", 7.68, 32.0]
["2026-09-25T13:33:41.055261+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:41.055261+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:41.055263+00:00", "trade", 7.68, 252.0]
["2026-09-25T13:33:41.055266+00:00", "trade", 7.68, 21.0]
["2026-09-25T13:33:41.055268+00:00", "trade", 7.68, 127.0]
["2026-09-25T13:33:41.055273+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055274+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:41.055274+00:00", "trade", 7.68, 12.0]
["2026-09-25T13:33:41.055279+00:00", "trade", 7.68, 24.0]
["2026-09-25T13:33:41.055279+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055280+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:41.055286+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055292+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055299+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055303+00:00", "trade", 7.68, 248.0]
["2026-09-25T13:33:41.055306+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055310+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:33:41.055313+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055320+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:33:41.055342+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055357+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055364+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055371+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055392+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055398+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055404+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055417+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055425+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055452+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055537+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055606+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055610+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055613+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055620+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055625+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055627+00:00", "trade", 7.68, 112.0]
["2026-09-25T13:33:41.055650+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:33:41.055652+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055693+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055698+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:33:41.055702+00:00", "trade", 7.68, 13.0]
["2026-09-25T13:33:41.055702+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:33:41.055702+00:00", "trade", 7.68, 3.0]
["2026-09-25T13:33:41.055713+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055714+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:33:41.055720+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055727+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:41.055749+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055758+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055776+00:00", "trade", 7.68, 49.0]
["2026-09-25T13:33:41.055778+00:00", "trade", 7.68, 16.0]
["2026-09-25T13:33:41.055779+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055780+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:33:41.055781+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055783+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:33:41.055788+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055795+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055798+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055811+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055818+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055818+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:41.055826+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.055833+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.055840+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.055841+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.055848+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.055851+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.055851+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.055855+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.055861+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.055869+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.055945+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.055946+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.055956+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.055969+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.055971+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.056003+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.056028+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.056045+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:41.056053+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:33:41.056054+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.056134+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.056392+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.056405+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.056468+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.056480+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.056493+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.056532+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.056627+00:00", "trade", 7.68, 17.0]
["2026-09-25T13:33:41.056674+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.056742+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.088490+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.146651+00:00", "trade", 7.672, 22.0]
["2026-09-25T13:33:41.165297+00:00", "trade", 7.675, 79.0]
["2026-09-25T13:33:41.274654+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.348185+00:00", "trade", 7.6701, 1.0]
["2026-09-25T13:33:41.479750+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.480786+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:41.774457+00:00", "trade", 7.6788, 11.0]
["2026-09-25T13:33:42.044488+00:00", "trade", 7.6789, 4.0]
["2026-09-25T13:33:42.044850+00:00", "trade", 7.6789, 1.0]
["2026-09-25T13:33:42.296196+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:42.296198+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:42.296275+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:42.296279+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:42.296281+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:42.296286+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:42.296287+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:42.296317+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:42.296354+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:42.296367+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:42.296407+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:42.296421+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:42.296429+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:42.296459+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:42.296506+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:42.296545+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296553+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296560+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296565+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:33:42.296566+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296573+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296580+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296586+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296594+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296607+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296619+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296626+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:42.296640+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:33:42.296642+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.296643+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:42.296643+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:42.296744+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.296751+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.296799+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.296878+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:33:42.296894+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.296973+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.297217+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.297236+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.297359+00:00", "trade", 7.685, 10.0]
["2026-09-25T13:33:42.297371+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.297513+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.298059+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.298071+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.301029+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.301236+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.303271+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.329771+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.329798+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.397051+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.397500+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.397574+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.398028+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.398465+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.399974+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:33:42.497184+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:42.629496+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:33:42.629565+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.629578+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.629594+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.629614+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.629663+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.629760+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.629808+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.670261+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:42.981504+00:00", "trade", 7.685, 31.0]
["2026-09-25T13:33:42.981823+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:43.501274+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:43.933489+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:43.943629+00:00", "trade", 7.6836, 20.0]
["2026-09-25T13:33:44.171317+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:33:44.171331+00:00", "trade", 7.685, 5.0]
["2026-09-25T13:33:44.257740+00:00", "trade", 7.6888, 4.0]
["2026-09-25T13:33:44.258100+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:33:44.716611+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:33:44.858196+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:44.858823+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:44.859214+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:44.891135+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:44.891780+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:44.893486+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:44.986398+00:00", "trade", 7.685, 620.0]
["2026-09-25T13:33:45.187123+00:00", "trade", 7.6838, 1.0]
["2026-09-25T13:33:45.187634+00:00", "trade", 7.6838, 1.0]
["2026-09-25T13:33:45.287121+00:00", "trade", 7.6899, 4.0]
["2026-09-25T13:33:45.432737+00:00", "trade", 7.6889, 2.0]
["2026-09-25T13:33:45.433093+00:00", "trade", 7.6889, 1.0]
["2026-09-25T13:33:45.983877+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:33:45.983943+00:00", "trade", 7.69, 16.0]
["2026-09-25T13:33:46.198799+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:33:46.199680+00:00", "trade", 7.68, 9.0]
["2026-09-25T13:33:46.570365+00:00", "trade", 7.6814, 48.0]
["2026-09-25T13:33:46.864005+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:46.866801+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:46.944458+00:00", "trade", 7.685, 4500.0]
["2026-09-25T13:33:46.945181+00:00", "trade", 7.685, 22.0]
["2026-09-25T13:33:46.947522+00:00", "trade", 7.685, 65.0]
["2026-09-25T13:33:46.968143+00:00", "trade", 7.68, 2235.0]
["2026-09-25T13:33:46.968937+00:00", "trade", 7.685, 26.0]
["2026-09-25T13:33:47.323441+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:33:47.323451+00:00", "trade", 7.69, 155.0]
["2026-09-25T13:33:47.323459+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:47.323910+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:47.350976+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:47.579106+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:33:47.962324+00:00", "trade", 7.685, 15.0]
["2026-09-25T13:33:47.963060+00:00", "trade", 7.685, 22.0]
["2026-09-25T13:33:48.060672+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:33:48.060674+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:33:48.060675+00:00", "trade", 7.685, 1901.0]
["2026-09-25T13:33:48.060724+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.060737+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:33:48.060740+00:00", "trade", 7.685, 2225.0]
["2026-09-25T13:33:48.060743+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.060749+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:33:48.060753+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:33:48.060760+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:33:48.060764+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.060862+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.060877+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.060889+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:33:48.060944+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061077+00:00", "trade", 7.685, 1600.0]
["2026-09-25T13:33:48.061084+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:33:48.061084+00:00", "trade", 7.685, 2024.0]
["2026-09-25T13:33:48.061087+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061101+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061117+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061124+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061131+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:33:48.061131+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061145+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:33:48.061152+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:48.061156+00:00", "trade", 7.68, 2700.0]
["2026-09-25T13:33:48.061161+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:48.061180+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061180+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061224+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061231+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061246+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:33:48.061270+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061295+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061324+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061339+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:33:48.061339+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061340+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:33:48.061366+00:00", "trade", 7.68, 700.0]
["2026-09-25T13:33:48.061367+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061374+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061453+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061453+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061460+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061467+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061489+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061531+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061625+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061666+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061770+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:33:48.061772+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:33:48.061773+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:33:48.061799+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061946+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:33:48.061964+00:00", "trade", 7.68, 700.0]
["2026-09-25T13:33:48.061967+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.061980+00:00", "trade", 7.68, 500.0]
["2026-09-25T13:33:48.061982+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.062007+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.062255+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062262+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062269+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062275+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062282+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062288+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062296+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062302+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062317+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062324+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062331+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.062379+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.062379+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.062422+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.062479+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.062546+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.062944+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.062958+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.063056+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.067557+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.068998+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.075690+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.096305+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.096346+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.464304+00:00", "trade", 7.6799, 9.0]
["2026-09-25T13:33:48.464984+00:00", "trade", 7.675, 16.0]
["2026-09-25T13:33:48.465284+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.470792+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.535597+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.700392+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:48.700393+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:33:48.700394+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:48.700474+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:48.700481+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:33:48.700537+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.700569+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.700588+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.700596+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.700670+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:48.700670+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:33:48.700680+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:33:48.700700+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.700728+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:33:48.700728+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.700730+00:00", "trade", 7.68, 150.0]
["2026-09-25T13:33:48.700755+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:33:48.700779+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.700813+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.700815+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.700833+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.700837+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.700953+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.700958+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.700972+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.701007+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.701044+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.701060+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.701127+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.701214+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.701338+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.701467+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.701512+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.701976+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.704050+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.704064+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.706668+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.733645+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.733653+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.733904+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:48.953740+00:00", "trade", 7.6899, 199.0]
["2026-09-25T13:33:48.954465+00:00", "trade", 7.685, 15.0]
["2026-09-25T13:33:49.094067+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:33:49.094075+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:33:49.105641+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:33:49.225706+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:33:49.334641+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:33:49.335003+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:33:49.490684+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:33:49.491379+00:00", "trade", 7.685, 6.0]
["2026-09-25T13:33:49.946375+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:33:50.080308+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:50.080784+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:50.233637+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:50.400243+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:33:50.400267+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:50.400743+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:50.511666+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:50.823245+00:00", "trade", 7.6899, 35.0]
["2026-09-25T13:33:51.807813+00:00", "trade", 7.685, 4.0]
["2026-09-25T13:33:52.031932+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:52.032389+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:33:52.032762+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:52.033356+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:52.033366+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:52.033392+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:52.033839+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:52.033946+00:00", "trade", 7.69, 123.0]
["2026-09-25T13:33:52.033947+00:00", "trade", 7.69, 103.0]
["2026-09-25T13:33:52.033947+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:33:52.034237+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:52.034245+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:52.034252+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:52.034258+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:52.034266+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:33:52.034271+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:33:52.034271+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034272+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034278+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034285+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034291+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034298+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034304+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034311+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034350+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034692+00:00", "trade", 7.69, 16.0]
["2026-09-25T13:33:52.034765+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034784+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.034852+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.035226+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.036174+00:00", "trade", 7.695, 90.0]
["2026-09-25T13:33:52.043335+00:00", "trade", 7.7, 8.0]
["2026-09-25T13:33:52.044023+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:33:52.044024+00:00", "trade", 7.7, 2000.0]
["2026-09-25T13:33:52.044025+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:52.044027+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:33:52.044030+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044031+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:33:52.044031+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:33:52.044033+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:33:52.044135+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044142+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044162+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044268+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044282+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044289+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044296+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044301+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:33:52.044303+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:33:52.044303+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044307+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:52.044310+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044311+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:33:52.044312+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:52.044314+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:33:52.044317+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044319+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:52.044321+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:33:52.044323+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044425+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044493+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044501+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044508+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044516+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044523+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:52.044572+00:00", "trade", 7.7, 70.0]
["2026-09-25T13:33:52.044593+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:52.044595+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:52.044595+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:33:52.044604+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:52.044605+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:33:52.044605+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:33:52.044605+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:52.044605+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:33:52.044605+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:52.044672+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:52.044681+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044689+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044696+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044704+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044708+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044726+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044763+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044825+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044863+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044885+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044895+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.044915+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.045014+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.045136+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.045342+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.045418+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.045821+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.045838+00:00", "trade", 7.7, 26.0]
["2026-09-25T13:33:52.045866+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.046026+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.047022+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.073626+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.191136+00:00", "trade", 7.6862, 1.0]
["2026-09-25T13:33:52.349910+00:00", "trade", 7.7, 523.0]
["2026-09-25T13:33:52.564241+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803217+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803355+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803637+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803643+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803679+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803719+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803730+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803762+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803794+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803844+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.803894+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.804228+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.804249+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.843156+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.843444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.843520+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.843590+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.843700+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.843994+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.844005+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.844119+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.847631+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.847893+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:52.848088+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:52.848088+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.853370+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.853390+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.853759+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:52.853865+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:53.061660+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:53.062142+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:53.238089+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:53.526607+00:00", "trade", 7.7006, 1000.0]
["2026-09-25T13:33:53.743323+00:00", "trade", 7.7, 6000.0]
["2026-09-25T13:33:53.970144+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:33:53.986248+00:00", "trade", 7.691, 2.0]
["2026-09-25T13:33:54.009002+00:00", "trade", 7.691, 1.0]
["2026-09-25T13:33:54.083627+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:54.084326+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:54.619456+00:00", "trade", 7.691, 4.0]
["2026-09-25T13:33:54.644049+00:00", "trade", 7.691, 1.0]
["2026-09-25T13:33:54.865493+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:33:54.869581+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:33:55.136859+00:00", "trade", 7.7, 67.0]
["2026-09-25T13:33:55.288641+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.288724+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.288778+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.323788+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.323907+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.323962+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.323986+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.324180+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.324360+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.324566+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.324644+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.324694+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.335119+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.335146+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.335166+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.335366+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.335502+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.335566+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.335649+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.336046+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.373854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.373969+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.374027+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.374389+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:55.374418+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.375525+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.375604+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.375655+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.377298+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.409134+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.409189+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.409519+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.409589+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.411615+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.425828+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.425909+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.426222+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.426292+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.426337+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.426671+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.427791+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.428772+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.448866+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.449000+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.449651+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.449702+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.450030+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.463154+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.463735+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.463851+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.463924+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.463969+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.464307+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.464335+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.495943+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.575273+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.575357+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.575408+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.576052+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.576079+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.576109+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.576432+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.603122+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.603254+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.603589+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.603636+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.603968+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.728243+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.728732+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.728733+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.728815+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.729001+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.729153+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:55.837357+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:33:55.838153+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.838181+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.838236+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.838556+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:55.838577+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.838605+00:00", "trade", 7.7, 8.0]
["2026-09-25T13:33:55.838614+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.838639+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.838681+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.838815+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.838831+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.838979+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:55.839031+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.908770+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.908795+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.909248+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.909541+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:55.910423+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:56.530477+00:00", "trade", 7.6965, 10.0]
["2026-09-25T13:33:56.664096+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:56.664134+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:56.664221+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:56.664720+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:56.664788+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:33:56.664803+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:56.664895+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:57.241552+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:33:57.341773+00:00", "trade", 7.691, 20.0]
["2026-09-25T13:33:57.342128+00:00", "trade", 7.691, 1.0]
["2026-09-25T13:33:57.573906+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:57.574036+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:57.574328+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:33:57.574443+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.574495+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.574590+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.574780+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.574882+00:00", "trade", 7.695, 18.0]
["2026-09-25T13:33:57.574937+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.574940+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.574950+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.574952+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.574985+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.574991+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.575001+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.575085+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.575350+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.575364+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.575401+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.575688+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.575747+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.575816+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.575877+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.576130+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.576482+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.577845+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.584321+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.584836+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.584877+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.584900+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.585405+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.590423+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.604620+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.658339+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:33:57.659670+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.660370+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.661503+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.661955+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.661978+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.662005+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.662464+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.718031+00:00", "trade", 7.6966, 7.0]
["2026-09-25T13:33:57.718849+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:57.732889+00:00", "trade", 7.695, 12.0]
["2026-09-25T13:33:57.806146+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:33:58.012859+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:58.553953+00:00", "trade", 7.6977, 1.0]
["2026-09-25T13:33:58.615096+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:58.615477+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:58.628135+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:58.938499+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:58.939345+00:00", "trade", 7.6904, 170.0]
["2026-09-25T13:33:59.152722+00:00", "trade", 7.6925, 798.0]
["2026-09-25T13:33:59.170209+00:00", "trade", 7.6925, 1.0]
["2026-09-25T13:33:59.187887+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:33:59.618779+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:59.618983+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:59.619254+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:59.619291+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:33:59.619749+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:00.546817+00:00", "trade", 7.6911, 1.0]
["2026-09-25T13:34:00.571952+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:34:00.718955+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.020528+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.261427+00:00", "trade", 7.6999, 100.0]
["2026-09-25T13:34:01.519908+00:00", "trade", 7.6988, 33.0]
["2026-09-25T13:34:01.595557+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.595689+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.605944+00:00", "trade", 7.6986, 5.0]
["2026-09-25T13:34:01.606321+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:34:01.706114+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.754672+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:34:01.754675+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:34:01.810966+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.811651+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.811710+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.926697+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.952277+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.952401+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.952723+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.952732+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.952890+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.953409+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:01.953900+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:02.051232+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:02.248141+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:02.248593+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:02.249169+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:02.473570+00:00", "trade", 7.695, 2.0]
["2026-09-25T13:34:02.931316+00:00", "trade", 7.695, 1633.0]
["2026-09-25T13:34:03.091999+00:00", "trade", 7.6912, 54.0]
["2026-09-25T13:34:03.092370+00:00", "trade", 7.6912, 1.0]
["2026-09-25T13:34:03.101733+00:00", "trade", 7.694, 24.0]
["2026-09-25T13:34:03.147256+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147257+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:03.147258+00:00", "trade", 7.7, 1620.0]
["2026-09-25T13:34:03.147260+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:03.147263+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147278+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147285+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147298+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147305+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147319+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147327+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147339+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:34:03.147341+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147346+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:34:03.147348+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147362+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147368+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147382+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147404+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147608+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147615+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147622+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147629+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147637+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.147681+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:03.147688+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:03.147688+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:03.147695+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:03.147702+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:03.147709+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:03.147715+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:03.147719+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:34:03.147720+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:03.147721+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.147722+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.147767+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.147790+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.147792+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.147811+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.148034+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:34:03.148088+00:00", "trade", 7.705, 19.0]
["2026-09-25T13:34:03.148361+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.148470+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:34:03.148602+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.148614+00:00", "trade", 7.7, 6.0]
["2026-09-25T13:34:03.151860+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.151889+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.152021+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.152206+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.152323+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.154311+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.154887+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.180068+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.180765+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.181724+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.184750+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:03.247835+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:34:03.248298+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.248358+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.248365+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.248444+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:34:03.248780+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.248915+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.249090+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.249166+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:34:03.249186+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.249193+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.249200+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.249209+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.249225+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.249554+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.252798+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.253471+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.260222+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.285121+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.285436+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:03.845632+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:34:03.847167+00:00", "trade", 7.69, 4.0]
["2026-09-25T13:34:04.090911+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:34:04.172367+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:34:04.618611+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:04.645220+00:00", "trade", 7.6985, 22.0]
["2026-09-25T13:34:04.645583+00:00", "trade", 7.6985, 1.0]
["2026-09-25T13:34:04.872363+00:00", "trade", 7.6985, 2.0]
["2026-09-25T13:34:04.994699+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:04.995274+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:34:04.995366+00:00", "trade", 7.7, 6.0]
["2026-09-25T13:34:05.027852+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:05.028139+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:05.028146+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:05.028303+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:05.028508+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:05.029475+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:05.296785+00:00", "trade", 7.7, 794.0]
["2026-09-25T13:34:05.354081+00:00", "trade", 7.69, 52.0]
["2026-09-25T13:34:05.579522+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:34:06.236243+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:34:06.306954+00:00", "trade", 7.695, 272.0]
["2026-09-25T13:34:06.310542+00:00", "trade", 7.695, 565.0]
["2026-09-25T13:34:07.099882+00:00", "trade", 7.6999, 1708.0]
["2026-09-25T13:34:07.340629+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:34:07.870956+00:00", "trade", 7.6901, 25.0]
["2026-09-25T13:34:08.076301+00:00", "trade", 7.695, 510.0]
["2026-09-25T13:34:08.845088+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:34:08.847918+00:00", "trade", 7.6977, 24.0]
["2026-09-25T13:34:08.925018+00:00", "trade", 7.6901, 1000.0]
["2026-09-25T13:34:09.157873+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:34:09.199549+00:00", "trade", 7.6962, 10.0]
["2026-09-25T13:34:09.512885+00:00", "trade", 7.6901, 100.0]
["2026-09-25T13:34:10.569556+00:00", "trade", 7.6909, 100.0]
["2026-09-25T13:34:10.570543+00:00", "trade", 7.69, 8.0]
["2026-09-25T13:34:10.570872+00:00", "trade", 7.69, 22.0]
["2026-09-25T13:34:11.133073+00:00", "trade", 7.695, 196.0]
["2026-09-25T13:34:11.133523+00:00", "trade", 7.695, 203.0]
["2026-09-25T13:34:11.133659+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:34:11.133687+00:00", "trade", 7.695, 196.0]
["2026-09-25T13:34:11.133807+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:34:11.133808+00:00", "trade", 7.695, 507.0]
["2026-09-25T13:34:11.133862+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:34:11.133879+00:00", "trade", 7.695, 196.0]
["2026-09-25T13:34:11.133956+00:00", "trade", 7.695, 196.0]
["2026-09-25T13:34:11.134276+00:00", "trade", 7.695, 606.0]
["2026-09-25T13:34:11.134730+00:00", "trade", 7.695, 24300.0]
["2026-09-25T13:34:11.134814+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:34:11.135231+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:11.135616+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:11.137008+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:11.339081+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:11.339642+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:11.339739+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:11.925689+00:00", "trade", 7.695, 600.0]
["2026-09-25T13:34:11.926186+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:11.926648+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:11.932924+00:00", "trade", 7.695, 1100.0]
["2026-09-25T13:34:11.932969+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:11.933620+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.357492+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.357573+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.360950+00:00", "trade", 7.69, 90.0]
["2026-09-25T13:34:12.360951+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:34:12.360952+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:12.360954+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:34:12.360993+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361000+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361006+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361013+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361019+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361025+00:00", "trade", 7.69, 490.0]
["2026-09-25T13:34:12.361026+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361033+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361046+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361059+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361078+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361084+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361097+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361139+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361252+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361259+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361265+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361272+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361281+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:34:12.361287+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361293+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361300+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361307+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361324+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:12.361325+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361326+00:00", "trade", 7.69, 135.0]
["2026-09-25T13:34:12.361348+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:12.361350+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:34:12.361350+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:12.361350+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:34:12.361351+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:12.361355+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:34:12.361357+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:34:12.361357+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:34:12.361365+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361365+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361373+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361379+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361386+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361393+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361399+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361406+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361426+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361442+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361452+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361459+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361481+00:00", "trade", 7.695, 10.0]
["2026-09-25T13:34:12.361496+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361621+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361628+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361655+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:34:12.361793+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361852+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361871+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.361913+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:34:12.365174+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.365385+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.365973+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.368025+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.374879+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.392005+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.392039+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.392704+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:34:12.393339+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:12.393443+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:12.393576+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:34:12.393780+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:12.393878+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:12.394216+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:12.394335+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:12.461402+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.461869+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:34:12.461877+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:34:12.461932+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.461943+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.462023+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.462027+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.462081+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.462380+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.462471+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.462774+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.468960+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.469453+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.469464+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.469846+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.470332+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.470349+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.471234+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.505450+00:00", "trade", 7.6886, 20.0]
["2026-09-25T13:34:12.505990+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.603973+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:12.604142+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:34:12.604273+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:34:12.604613+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:34:12.716672+00:00", "trade", 7.6855, 1.0]
["2026-09-25T13:34:13.050903+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:34:13.162982+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:34:13.289874+00:00", "trade", 7.68, 12.0]
["2026-09-25T13:34:13.289876+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.289895+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.289908+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.289922+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.289928+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.289935+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.289943+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.289950+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.289963+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.289984+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.290066+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.290171+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:34:13.290172+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.290218+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.290227+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.290478+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.290671+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.290979+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.291079+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.293331+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.293589+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.295328+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.300153+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.301038+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.313632+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.323428+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.323469+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.600663+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:34:13.600663+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.600664+00:00", "trade", 7.68, 1900.0]
["2026-09-25T13:34:13.600666+00:00", "trade", 7.68, 27.0]
["2026-09-25T13:34:13.600667+00:00", "trade", 7.68, 386.0]
["2026-09-25T13:34:13.600670+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.600673+00:00", "trade", 7.68, 7778.0]
["2026-09-25T13:34:13.600673+00:00", "trade", 7.68, 1210.0]
["2026-09-25T13:34:13.600677+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.600684+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.600733+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.600734+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.600744+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.600811+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.600846+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.600853+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.600912+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:34:13.600964+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.600999+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.601034+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.601084+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.601107+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:34:13.601132+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:34:13.601133+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.601134+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:34:13.601134+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.601134+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.601135+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:34:13.601138+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:34:13.601144+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:34:13.601161+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.601203+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:34:13.601204+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:34:13.601212+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:34:13.601219+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:34:13.601227+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:34:13.601235+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:34:13.601255+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:34:13.601270+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:34:13.601289+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:34:13.601295+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:34:13.601308+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.601310+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.601315+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.601346+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.601437+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.601481+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.601503+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:34:13.601525+00:00", "trade", 7.68, 24.0]
["2026-09-25T13:34:13.601549+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.601666+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.601749+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.601790+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:34:13.601803+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.601835+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.602061+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.602306+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.602391+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.602509+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.603906+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.603915+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.606987+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.635703+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:34:13.826864+00:00", "trade", 7.6887, 2.0]
["2026-09-25T13:34:13.826889+00:00", "trade", 7.6887, 1.0]
["2026-09-25T13:34:13.902303+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:13.902347+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:14.081316+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:14.081399+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:34:14.081433+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:14.113214+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:14.113622+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:14.231631+00:00", "trade", 7.6842, 500.0]
["2026-09-25T13:34:14.266331+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:34:14.810103+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:34:15.163284+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:34:15.221651+00:00", "trade", 7.6895, 198.0]
["2026-09-25T13:34:15.578953+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:15.579059+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:15.929927+00:00", "trade", 7.6886, 1.0]
["2026-09-25T13:34:16.048220+00:00", "trade", 7.69, 561.0]
["2026-09-25T13:34:16.484795+00:00", "trade", 7.6887, 1.0]
["2026-09-25T13:34:16.688237+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:16.688463+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:16.688591+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:16.688790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:16.688954+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:16.689275+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:16.689723+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:16.692750+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:16.785706+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:16.838385+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:34:17.255903+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:34:17.305355+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:17.363017+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:17.496259+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:17.496962+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:17.497335+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:17.497335+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:17.497721+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:17.497912+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:17.497965+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:17.498000+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:17.498014+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:17.498038+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:17.498071+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:34:17.498072+00:00", "trade", 7.69, 1500.0]
["2026-09-25T13:34:17.498072+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:34:17.498118+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:34:17.498126+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:34:17.498131+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.498156+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.498164+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.498171+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.498220+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.498408+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.498572+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.498585+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.498753+00:00", "trade", 7.69, 13.0]
["2026-09-25T13:34:17.499030+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.501499+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.507235+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.532554+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.533535+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.597481+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:17.909944+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:18.345002+00:00", "trade", 7.695, 600.0]
["2026-09-25T13:34:18.821956+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:18.976492+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:18.976523+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:18.977198+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:19.117210+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:34:19.118168+00:00", "trade", 7.695, 8.0]
["2026-09-25T13:34:19.224708+00:00", "trade", 7.695, 42.0]
["2026-09-25T13:34:19.234442+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:34:19.267400+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:34:19.396981+00:00", "trade", 7.695, 1000.0]
["2026-09-25T13:34:19.398221+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:19.433588+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:19.629249+00:00", "trade", 7.6968, 2.0]
["2026-09-25T13:34:20.170736+00:00", "trade", 7.695, 3.0]
["2026-09-25T13:34:20.171619+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:20.562442+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:34:20.765540+00:00", "trade", 7.6925, 567.0]
["2026-09-25T13:34:21.263205+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:21.263801+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:21.357620+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:21.357675+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:21.480253+00:00", "trade", 7.695, 2.0]
["2026-09-25T13:34:21.880798+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:21.927706+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:21.991698+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:22.129659+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:22.561114+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:22.705852+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:22.893050+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.159569+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.159576+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.159598+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.160250+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.517795+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.517876+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:34:23.549374+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.550344+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.657516+00:00", "trade", 7.6968, 2.0]
["2026-09-25T13:34:23.928532+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.929385+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.929470+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:34:23.958424+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.958816+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:23.983440+00:00", "trade", 7.6911, 20.0]
["2026-09-25T13:34:24.044080+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:24.170963+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:24.874257+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:24.930743+00:00", "trade", 7.69, 30.0]
["2026-09-25T13:34:24.989779+00:00", "trade", 7.6999, 2.0]
["2026-09-25T13:34:25.106732+00:00", "trade", 7.6977, 38.0]
["2026-09-25T13:34:25.551379+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:34:25.750661+00:00", "trade", 7.6963, 200.0]
["2026-09-25T13:34:25.851965+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:34:26.047497+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:34:26.047538+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.047981+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106611+00:00", "trade", 7.695, 1300.0]
["2026-09-25T13:34:26.106612+00:00", "trade", 7.7, 15010.0]
["2026-09-25T13:34:26.106612+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106614+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:34:26.106617+00:00", "trade", 7.7, 372.0]
["2026-09-25T13:34:26.106618+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:34:26.106620+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106627+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106643+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106651+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106658+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106664+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106671+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106678+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106701+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.106986+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107007+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107033+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107033+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107085+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107124+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:34:26.107173+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107251+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107258+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107336+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107353+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.107416+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.107475+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.107482+00:00", "trade", 7.695, 37.0]
["2026-09-25T13:34:26.108313+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.111454+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.111560+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.111862+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.111903+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:34:26.112041+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:34:26.185166+00:00", "trade", 7.6989, 10.0]
["2026-09-25T13:34:26.254642+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:34:26.254756+00:00", "trade", 7.69, 70.0]
["2026-09-25T13:34:26.284209+00:00", "trade", 7.6977, 1.0]
["2026-09-25T13:34:26.286287+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.286440+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.286496+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.286508+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.288499+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.314902+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.315354+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.322974+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.322975+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:34:26.322976+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:26.323002+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323022+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323029+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323036+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323042+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323049+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323052+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:26.323056+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323061+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:34:26.323062+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:34:26.323063+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323063+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323077+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323085+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323091+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323098+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323104+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323132+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323138+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323145+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323166+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323298+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:26.323305+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323312+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323320+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323326+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323332+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323339+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323346+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323352+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323354+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:26.323359+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323366+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323372+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323378+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:26.323402+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:34:26.323403+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:26.323403+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.323475+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.323570+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:34:26.323635+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.323642+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.323853+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.323993+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.324050+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.324129+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.324297+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.325360+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.329303+00:00", "trade", 7.7, 800.0]
["2026-09-25T13:34:26.331857+00:00", "trade", 7.7, 700.0]
["2026-09-25T13:34:26.334327+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:34:26.344267+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.364355+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.375641+00:00", "trade", 7.705, 600.0]
["2026-09-25T13:34:26.391524+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.423006+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:26.981742+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:34:27.101687+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:27.102271+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:27.459378+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:34:27.501600+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:28.147538+00:00", "trade", 7.7087, 3.0]
["2026-09-25T13:34:28.147902+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:34:28.593869+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:34:28.888963+00:00", "trade", 7.705, 50.0]
["2026-09-25T13:34:29.088358+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:29.153325+00:00", "trade", 7.7032, 65.0]
["2026-09-25T13:34:29.154560+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:29.687690+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:34:29.687714+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.687745+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.687765+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.687771+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.687778+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.688051+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:34:29.688075+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:34:29.688281+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.688339+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.688382+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.688421+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.688458+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.688499+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.688958+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.689531+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.689542+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.721465+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.721518+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.721656+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.721848+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.721861+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.721949+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.721961+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.722024+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.722104+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.722578+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.722715+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.723110+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.723138+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.723193+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.723453+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.731466+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.731879+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.732362+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.732581+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.774887+00:00", "trade", 7.695, 7.0]
["2026-09-25T13:34:29.798637+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:29.843830+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:30.174544+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:30.174552+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:30.239415+00:00", "trade", 7.6905, 500.0]
["2026-09-25T13:34:30.359273+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:34:30.372284+00:00", "trade", 7.6911, 10.0]
["2026-09-25T13:34:30.872186+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:34:31.078970+00:00", "trade", 7.695, 5.0]
["2026-09-25T13:34:31.305732+00:00", "trade", 7.6953, 260.0]
["2026-09-25T13:34:31.567570+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:34:31.571746+00:00", "trade", 7.6911, 1.0]
["2026-09-25T13:34:31.708577+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.821270+00:00", "trade", 7.691, 1391.0]
["2026-09-25T13:34:31.824204+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824226+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824260+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824278+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:34:31.824281+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:34:31.824281+00:00", "trade", 7.69, 185.0]
["2026-09-25T13:34:31.824329+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824349+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824356+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824361+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824368+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824375+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824424+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824456+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:34:31.824456+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:34:31.824456+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824474+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824505+00:00", "trade", 7.69, 35.0]
["2026-09-25T13:34:31.824672+00:00", "trade", 7.695, 17.0]
["2026-09-25T13:34:31.824678+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824719+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824767+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:34:31.824831+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.824955+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:31.825396+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:32.125015+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:32.557118+00:00", "trade", 7.695, 44.0]
["2026-09-25T13:34:32.558748+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:34:32.802969+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:32.902332+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.170666+00:00", "trade", 7.6901, 21.0]
["2026-09-25T13:34:33.198316+00:00", "trade", 7.695, 3.0]
["2026-09-25T13:34:33.208692+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:34:33.255801+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.500115+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.515385+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.515410+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.515587+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.526013+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.535401+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.535443+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.537037+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.756735+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:33.937043+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:34:34.214451+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.214656+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.219939+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.652692+00:00", "trade", 7.69, 13.0]
["2026-09-25T13:34:34.652705+00:00", "trade", 7.69, 345.0]
["2026-09-25T13:34:34.652705+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.652712+00:00", "trade", 7.69, 28.0]
["2026-09-25T13:34:34.652748+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.652761+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.652768+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.652781+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.652788+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.652795+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.652802+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:34.653154+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:34:34.653156+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.653372+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.653379+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.653411+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.653436+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.653550+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.653554+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.653663+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.653831+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.653890+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.654352+00:00", "trade", 7.685, 600.0]
["2026-09-25T13:34:34.654977+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.654985+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.654996+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.655319+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.658403+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.660368+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.674349+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:34.675712+00:00", "trade", 7.685, 16.0]
["2026-09-25T13:34:35.035688+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:34:35.134919+00:00", "trade", 7.685, 120.0]
["2026-09-25T13:34:35.145548+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:35.220412+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:36.279863+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:34:36.365523+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:36.566420+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:37.207755+00:00", "trade", 7.684, 24.0]
["2026-09-25T13:34:37.290676+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:34:37.826350+00:00", "trade", 7.6866, 3.0]
["2026-09-25T13:34:37.955785+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:34:37.956559+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:37.999904+00:00", "trade", 7.6889, 1.0]
["2026-09-25T13:34:38.000724+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:34:38.903811+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:34:39.039774+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:39.039795+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:39.383155+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:39.703304+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:39.704048+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:39.717608+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:39.717646+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:39.717712+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:40.093238+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:40.427648+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:34:40.428592+00:00", "trade", 7.685, 8.0]
["2026-09-25T13:34:40.428624+00:00", "trade", 7.685, 90.0]
["2026-09-25T13:34:40.740717+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:34:41.537809+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:41.537822+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:41.537862+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:41.538258+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:41.647261+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:41.647857+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:42.020694+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:42.111255+00:00", "trade", 7.685, 965.0]
["2026-09-25T13:34:42.114642+00:00", "trade", 7.685, 35.0]
["2026-09-25T13:34:42.150587+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:42.151053+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:42.258635+00:00", "trade", 7.688, 69.0]
["2026-09-25T13:34:42.263221+00:00", "trade", 7.6876, 50.0]
["2026-09-25T13:34:42.309106+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:42.520202+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:42.730991+00:00", "trade", 7.685, 5.0]
["2026-09-25T13:34:42.745353+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:42.746274+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.173237+00:00", "trade", 7.68, 11529.0]
["2026-09-25T13:34:43.174030+00:00", "trade", 7.68, 29.0]
["2026-09-25T13:34:43.575731+00:00", "trade", 7.6887, 1.0]
["2026-09-25T13:34:43.670011+00:00", "trade", 7.685, 278.0]
["2026-09-25T13:34:43.691005+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:34:43.807738+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:34:43.808425+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.808436+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.808465+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.808475+00:00", "trade", 7.69, 22.0]
["2026-09-25T13:34:43.808491+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:43.808543+00:00", "trade", 7.69, 142.0]
["2026-09-25T13:34:43.808552+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:43.808582+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:43.808612+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:43.808674+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:34:43.808720+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:43.808735+00:00", "trade", 7.69, 79.0]
["2026-09-25T13:34:43.808791+00:00", "trade", 7.69, 157.0]
["2026-09-25T13:34:43.808876+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.808908+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.809077+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:43.809244+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.809595+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.810022+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:43.810032+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:34:43.810174+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.810175+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:34:43.810294+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.810394+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.810404+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:43.833953+00:00", "trade", 7.6898, 1.0]
["2026-09-25T13:34:44.125261+00:00", "trade", 7.6888, 3.0]
["2026-09-25T13:34:44.125630+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:34:44.126258+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:44.653109+00:00", "trade", 7.6825, 66.0]
["2026-09-25T13:34:44.674672+00:00", "trade", 7.6825, 1.0]
["2026-09-25T13:34:46.263456+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:34:46.263843+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:34:47.610993+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:34:47.676139+00:00", "trade", 7.685, 1000.0]
["2026-09-25T13:34:47.738245+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:34:48.052623+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:48.116614+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:34:49.155721+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:34:49.223097+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:34:50.113846+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:50.265490+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:34:51.640471+00:00", "trade", 7.6899, 31.0]
["2026-09-25T13:34:51.641426+00:00", "trade", 7.68, 9.0]
["2026-09-25T13:34:52.099066+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:52.510656+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:34:52.607489+00:00", "trade", 7.6895, 200.0]
["2026-09-25T13:34:53.592448+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:34:53.924746+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:53.935076+00:00", "trade", 7.6898, 9.0]
["2026-09-25T13:34:54.306409+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:34:54.887407+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:55.061072+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:55.128526+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:34:55.128534+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:34:55.970834+00:00", "trade", 7.6899, 1000.0]
["2026-09-25T13:34:56.045354+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:34:56.122731+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:56.129634+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:34:56.129635+00:00", "trade", 7.69, 3700.0]
["2026-09-25T13:34:56.129637+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:34:56.129707+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:34:56.129716+00:00", "trade", 7.69, 92.0]
["2026-09-25T13:34:56.130037+00:00", "trade", 7.69, 250.0]
["2026-09-25T13:34:56.130040+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:34:56.130046+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130054+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130061+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130067+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130074+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130081+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130088+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130125+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130182+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130210+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130246+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130317+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130338+00:00", "trade", 7.69, 19.0]
["2026-09-25T13:34:56.130428+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130429+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:34:56.130435+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130436+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:56.130437+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:56.130489+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130496+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130512+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130544+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130557+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130605+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130637+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.130775+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:34:56.130902+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131101+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:56.131102+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:56.131103+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:56.131217+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131224+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131233+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131240+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131247+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131255+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:56.131263+00:00", "trade", 7.7, 52.0]
["2026-09-25T13:34:56.131271+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:56.131276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131293+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131363+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131411+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:34:56.131504+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:56.131512+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:56.131518+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:56.131525+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:56.131531+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:56.131545+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:56.131558+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:56.131565+00:00", "trade", 7.7, 1700.0]
["2026-09-25T13:34:56.131565+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:34:56.131565+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:34:56.131606+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:56.131608+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.131692+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.131699+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.131844+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.131869+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.131955+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.132042+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.132189+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.132219+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.132553+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.132646+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.132653+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.133208+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:34:56.133383+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.135639+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.136783+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:34:56.139022+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:34:56.139023+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:34:56.139128+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:34:56.140835+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.141158+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.144560+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:34:56.144627+00:00", "trade", 7.71, 1625.0]
["2026-09-25T13:34:56.154882+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.183009+00:00", "trade", 7.705, 90.0]
["2026-09-25T13:34:56.183788+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.200617+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:34:56.223945+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.231817+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.305809+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.376792+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.501011+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.585099+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.749109+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.749159+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.749226+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.818507+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:34:56.822580+00:00", "trade", 7.71, 22.0]
["2026-09-25T13:34:56.822642+00:00", "trade", 7.71, 78.0]
["2026-09-25T13:34:56.822644+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:34:56.822645+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:34:56.822647+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:34:56.822650+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:34:56.822651+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:34:56.822683+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822689+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822696+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822702+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822708+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822716+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822896+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822910+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822917+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822923+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822928+00:00", "trade", 7.71, 700.0]
["2026-09-25T13:34:56.822930+00:00", "trade", 7.71, 130.0]
["2026-09-25T13:34:56.822930+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822932+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822934+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:34:56.822937+00:00", "trade", 7.71, 49.0]
["2026-09-25T13:34:56.822937+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:34:56.822937+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.822942+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:34:56.822952+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:34:56.823082+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.823096+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.823099+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.823118+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.823128+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:34:56.823137+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823144+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823151+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823158+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823165+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823172+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823185+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823192+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823198+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823205+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823207+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:34:56.823223+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:34:56.823224+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:34:56.823225+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:34:56.823226+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:34:56.823226+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.823290+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.823468+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.823495+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.823745+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.823907+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.824335+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.824749+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.828371+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.828820+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.829696+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.829726+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.832438+00:00", "trade", 7.7184, 1.0]
["2026-09-25T13:34:56.879907+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.880459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.880914+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.888453+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:34:56.888471+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:34:56.923371+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:34:56.923750+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:34:56.923844+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:34:56.923856+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:34:56.924232+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.924742+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.940762+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:34:56.941230+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:34:56.941243+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:34:56.941303+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:56.941799+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:34:57.434918+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:34:57.493057+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:34:57.493141+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:34:57.704958+00:00", "trade", 7.7185, 2.0]
["2026-09-25T13:34:57.995550+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:34:58.023367+00:00", "trade", 7.7111, 30.0]
["2026-09-25T13:34:58.075470+00:00", "trade", 7.715, 3.0]
["2026-09-25T13:34:58.134524+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:34:58.622389+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:34:58.968637+00:00", "trade", 7.7109, 100.0]
["2026-09-25T13:34:58.968755+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:34:59.028708+00:00", "trade", 7.715, 324.0]
["2026-09-25T13:34:59.172946+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:34:59.340770+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:34:59.946508+00:00", "trade", 7.7151, 1.0]
["2026-09-25T13:34:59.947312+00:00", "trade", 7.715, 7.0]
["2026-09-25T13:35:00.064069+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:00.135103+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.136175+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.136335+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.136384+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.136734+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.191627+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.764574+00:00", "trade", 7.7067, 1.0]
["2026-09-25T13:35:00.810719+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:00.864645+00:00", "trade", 7.7199, 5.0]
["2026-09-25T13:35:00.870678+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:35:00.880737+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:35:00.880810+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.881298+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.881420+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.881510+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:00.881746+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.047345+00:00", "trade", 7.7139, 100.0]
["2026-09-25T13:35:01.129628+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.161973+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.162494+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.162862+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:35:01.162948+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.163700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.163815+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.164194+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.164246+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.164283+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.164295+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.214537+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:01.833512+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:35:01.887033+00:00", "trade", 7.715, 152.0]
["2026-09-25T13:35:02.000374+00:00", "trade", 7.709, 400.0]
["2026-09-25T13:35:02.083117+00:00", "trade", 7.709, 39.0]
["2026-09-25T13:35:02.098622+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:03.008838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:03.086188+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:35:03.216401+00:00", "trade", 7.709, 33.0]
["2026-09-25T13:35:03.216505+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:03.248070+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:03.248557+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:03.253707+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:35:03.396005+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:35:03.560678+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:03.771241+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:03.771431+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:03.771900+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:03.772583+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:03.772631+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:03.772747+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:03.910619+00:00", "trade", 7.711, 55.0]
["2026-09-25T13:35:03.931637+00:00", "trade", 7.711, 1.0]
["2026-09-25T13:35:03.973000+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.068519+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.068602+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:04.068645+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.068663+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.068839+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:35:04.074254+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.265084+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.274976+00:00", "trade", 7.715, 900.0]
["2026-09-25T13:35:04.275399+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.275764+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.592947+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.592953+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:04.593002+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:05.410465+00:00", "trade", 7.7199, 200.0]
["2026-09-25T13:35:05.862071+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:35:06.069336+00:00", "trade", 7.711, 3.0]
["2026-09-25T13:35:06.192147+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:06.213184+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:35:06.277563+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:06.312836+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:06.407282+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:06.724249+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:35:06.739038+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:06.763175+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:06.938597+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:07.034013+00:00", "trade", 7.715, 77.0]
["2026-09-25T13:35:07.037066+00:00", "trade", 7.715, 250.0]
["2026-09-25T13:35:07.711596+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:07.711959+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:07.802098+00:00", "trade", 7.715, 5553.0]
["2026-09-25T13:35:07.802812+00:00", "trade", 7.71, 24.0]
["2026-09-25T13:35:08.232791+00:00", "trade", 7.7199, 200.0]
["2026-09-25T13:35:08.478282+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.478605+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.478651+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.478862+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.478915+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.478923+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.517957+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:35:08.518329+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.518414+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.518742+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.519198+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.519723+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.529118+00:00", "trade", 7.715, 50.0]
["2026-09-25T13:35:08.574302+00:00", "trade", 7.7151, 1000.0]
["2026-09-25T13:35:08.854868+00:00", "trade", 7.71, 27.0]
["2026-09-25T13:35:08.854884+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.854890+00:00", "trade", 7.71, 43.0]
["2026-09-25T13:35:08.854890+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:08.854891+00:00", "trade", 7.71, 27.0]
["2026-09-25T13:35:08.854891+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.854893+00:00", "trade", 7.71, 170.0]
["2026-09-25T13:35:08.854901+00:00", "trade", 7.71, 29.0]
["2026-09-25T13:35:08.854904+00:00", "trade", 7.71, 473.0]
["2026-09-25T13:35:08.854918+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:35:08.854919+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:35:08.854928+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.854935+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.854955+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.854967+00:00", "trade", 7.71, 194.0]
["2026-09-25T13:35:08.854969+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.854974+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:08.854981+00:00", "trade", 7.71, 28.0]
["2026-09-25T13:35:08.854982+00:00", "trade", 7.71, 219.0]
["2026-09-25T13:35:08.854982+00:00", "trade", 7.71, 28.0]
["2026-09-25T13:35:08.854982+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.854986+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:35:08.854987+00:00", "trade", 7.71, 28.0]
["2026-09-25T13:35:08.854993+00:00", "trade", 7.71, 206.0]
["2026-09-25T13:35:08.854994+00:00", "trade", 7.71, 294.0]
["2026-09-25T13:35:08.854995+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855001+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855008+00:00", "trade", 7.71, 28.0]
["2026-09-25T13:35:08.855008+00:00", "trade", 7.71, 28.0]
["2026-09-25T13:35:08.855014+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855015+00:00", "trade", 7.71, 28.0]
["2026-09-25T13:35:08.855022+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:35:08.855022+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855035+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855048+00:00", "trade", 7.715, 600.0]
["2026-09-25T13:35:08.855070+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855077+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855083+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855102+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:08.855103+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855122+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855130+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:35:08.855131+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855135+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855142+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855146+00:00", "trade", 7.71, 219.0]
["2026-09-25T13:35:08.855149+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855157+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855164+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855172+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855179+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855185+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:08.855194+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855201+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855207+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855221+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855227+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855254+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:08.855254+00:00", "trade", 7.71, 154.0]
["2026-09-25T13:35:08.855288+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:08.855288+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:35:08.855289+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:35:08.855337+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:35:08.855337+00:00", "trade", 7.71, 204.0]
["2026-09-25T13:35:08.855339+00:00", "trade", 7.71, 86.0]
["2026-09-25T13:35:08.855344+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:08.855347+00:00", "trade", 7.71, 154.0]
["2026-09-25T13:35:08.855348+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:35:08.855348+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855352+00:00", "trade", 7.71, 516.0]
["2026-09-25T13:35:08.855352+00:00", "trade", 7.71, 156.0]
["2026-09-25T13:35:08.855384+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855386+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:35:08.855388+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855392+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855399+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:35:08.855438+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855440+00:00", "trade", 7.71, 254.0]
["2026-09-25T13:35:08.855469+00:00", "trade", 7.71, 194.0]
["2026-09-25T13:35:08.855503+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.855591+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:08.855612+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:08.855635+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:08.855689+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:08.856387+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:08.856391+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:08.856434+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:08.856476+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.857380+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.857381+00:00", "trade", 7.71, 700.0]
["2026-09-25T13:35:08.857908+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.859434+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.859885+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.859899+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.859943+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.860338+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.885952+00:00", "trade", 7.71, 700.0]
["2026-09-25T13:35:08.885952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.885979+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.885986+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.886409+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.886632+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.886641+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:08.979213+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:09.127418+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:09.128188+00:00", "trade", 7.71, 18.0]
["2026-09-25T13:35:09.319519+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:09.635529+00:00", "trade", 7.7185, 2.0]
["2026-09-25T13:35:09.643935+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:09.643936+00:00", "trade", 7.715, 206.0]
["2026-09-25T13:35:09.643938+00:00", "trade", 7.715, 1661.0]
["2026-09-25T13:35:09.644038+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:09.644926+00:00", "trade", 7.715, 1500.0]
["2026-09-25T13:35:09.648763+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:09.649556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:09.980889+00:00", "trade", 7.7137, 1660.0]
["2026-09-25T13:35:10.037336+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:10.439947+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:10.903577+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:11.227577+00:00", "trade", 7.7139, 14.0]
["2026-09-25T13:35:11.566695+00:00", "trade", 7.7186, 1.0]
["2026-09-25T13:35:11.574759+00:00", "trade", 7.71, 13.0]
["2026-09-25T13:35:11.626922+00:00", "trade", 7.7186, 7.0]
["2026-09-25T13:35:11.981702+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:35:11.981913+00:00", "trade", 7.715, 11.0]
["2026-09-25T13:35:12.452060+00:00", "trade", 7.7101, 500.0]
["2026-09-25T13:35:12.460972+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:12.964176+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:13.239523+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:13.239525+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:13.240839+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:13.249789+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:13.249913+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:13.250103+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:13.642010+00:00", "trade", 7.7101, 15000.0]
["2026-09-25T13:35:13.642061+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:13.642450+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:13.642869+00:00", "trade", 7.71, 32.0]
["2026-09-25T13:35:13.741463+00:00", "trade", 7.7089, 395.0]
["2026-09-25T13:35:13.748047+00:00", "trade", 7.7167, 1.0]
["2026-09-25T13:35:13.859596+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:14.161987+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:14.308975+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:14.308982+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:14.464463+00:00", "trade", 7.715, 3.0]
["2026-09-25T13:35:14.473573+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:14.474068+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:14.474341+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:14.564545+00:00", "trade", 7.715, 129.0]
["2026-09-25T13:35:14.564802+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:14.578166+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:14.753201+00:00", "trade", 7.715, 130.0]
["2026-09-25T13:35:15.048514+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:15.420499+00:00", "trade", 7.715, 15.0]
["2026-09-25T13:35:15.576097+00:00", "trade", 7.7167, 7.0]
["2026-09-25T13:35:15.582234+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:15.718217+00:00", "trade", 7.7114, 1.0]
["2026-09-25T13:35:15.890158+00:00", "trade", 7.7101, 1.0]
["2026-09-25T13:35:16.035877+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:35:16.056787+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:16.059642+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:16.060559+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:16.065333+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:16.082271+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:16.131179+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:16.329226+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:35:16.946021+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:35:17.013301+00:00", "trade", 7.7101, 1.0]
["2026-09-25T13:35:17.073136+00:00", "trade", 7.7186, 1.0]
["2026-09-25T13:35:17.459063+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:35:17.460806+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:17.495073+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:17.611735+00:00", "trade", 7.7112, 1.0]
["2026-09-25T13:35:17.633412+00:00", "trade", 7.7186, 2.0]
["2026-09-25T13:35:17.699336+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:17.699374+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:17.699380+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:17.699660+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:17.718950+00:00", "trade", 7.7161, 1000.0]
["2026-09-25T13:35:17.868776+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:35:17.870988+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:18.047226+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:18.047713+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:18.211760+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:35:18.212067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:18.345343+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:18.371920+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:18.493138+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:35:18.991952+00:00", "trade", 7.7112, 1.0]
["2026-09-25T13:35:18.992656+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:35:19.058273+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:19.058309+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:19.058338+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:19.058559+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:19.058800+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:19.060765+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:19.073123+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:19.073156+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:19.095790+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:19.096555+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:19.096562+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:19.107539+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.120959+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121043+00:00", "trade", 7.71, 179.0]
["2026-09-25T13:35:20.121044+00:00", "trade", 7.71, 18.0]
["2026-09-25T13:35:20.121047+00:00", "trade", 7.71, 76.0]
["2026-09-25T13:35:20.121056+00:00", "trade", 7.71, 422.0]
["2026-09-25T13:35:20.121056+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:35:20.121058+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:20.121059+00:00", "trade", 7.71, 173.0]
["2026-09-25T13:35:20.121071+00:00", "trade", 7.71, 27.0]
["2026-09-25T13:35:20.121083+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121102+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121109+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121115+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121122+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121135+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121155+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121161+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121168+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121175+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121194+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121200+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121207+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121213+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121246+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121286+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121293+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121299+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121307+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121313+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121320+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121324+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:20.121430+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121453+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121460+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121467+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:20.121473+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:20.121486+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121489+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121494+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121500+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121508+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121514+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121521+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121528+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121534+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121541+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121548+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121554+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121558+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:20.121559+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:35:20.121560+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121560+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121567+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121573+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:35:20.121580+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121594+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121611+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121627+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121634+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121650+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121688+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:20.121716+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:20.121717+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121750+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121757+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121809+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121816+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.121907+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.122183+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.122216+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.122313+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.122409+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.122480+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.122573+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.124000+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.125555+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.126022+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.126474+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.157851+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.158308+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.158742+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.158815+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.159272+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.194025+00:00", "trade", 7.7, 12.0]
["2026-09-25T13:35:20.194062+00:00", "trade", 7.7, 650.0]
["2026-09-25T13:35:20.194063+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:35:20.194333+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:35:20.194342+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:35:20.194419+00:00", "trade", 7.7, 9.0]
["2026-09-25T13:35:20.194434+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.194532+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:35:20.194604+00:00", "trade", 7.7, 296.0]
["2026-09-25T13:35:20.194633+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:35:20.194635+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:35:20.194635+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:35:20.194640+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:35:20.194655+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:35:20.194733+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.194746+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:35:20.194758+00:00", "trade", 7.7, 600.0]
["2026-09-25T13:35:20.194780+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.194872+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.194883+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.194927+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.195187+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.196648+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.197111+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.197574+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.197585+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.199404+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.296084+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:35:20.296861+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:20.774998+00:00", "trade", 7.705, 9.0]
["2026-09-25T13:35:21.273476+00:00", "trade", 7.702, 1.0]
["2026-09-25T13:35:21.289531+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.289986+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.290016+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.290470+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399552+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:35:21.399554+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.399555+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:35:21.399557+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:35:21.399559+00:00", "trade", 7.71, 150.0]
["2026-09-25T13:35:21.399561+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.399599+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399606+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399612+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399619+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399625+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399647+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399895+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399902+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399910+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399916+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399928+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399931+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.399935+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:35:21.399936+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:35:21.399938+00:00", "trade", 7.71, 40.0]
["2026-09-25T13:35:21.399938+00:00", "trade", 7.71, 700.0]
["2026-09-25T13:35:21.399943+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.399944+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:35:21.400087+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400108+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:35:21.400118+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400130+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400136+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400143+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400146+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400149+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400162+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400170+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400177+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400203+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400210+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400237+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400244+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400244+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400296+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:35:21.400298+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:35:21.400298+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.400300+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400301+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.400302+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.400327+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400361+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400368+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400382+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400388+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400395+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400402+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400438+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400627+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400687+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.400693+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.402088+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.402102+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.405534+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.407005+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.420536+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.433450+00:00", "trade", 7.71, 19.0]
["2026-09-25T13:35:21.438809+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.463946+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.533943+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.533950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.534089+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.534391+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.850847+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.851433+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:35:21.855070+00:00", "trade", 7.71, 40.0]
["2026-09-25T13:35:21.855074+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:35:21.855074+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.855139+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855146+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855156+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.855159+00:00", "trade", 7.71, 700.0]
["2026-09-25T13:35:21.855160+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855161+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855163+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.855166+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855173+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855180+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855186+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855193+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855199+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855245+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855258+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855268+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855353+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:35:21.855361+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855368+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855375+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855382+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855389+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855396+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855402+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855409+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855415+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855422+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855455+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.855456+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:35:21.855457+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.855484+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:35:21.855512+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.855523+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.855544+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.855581+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:35:21.855627+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:35:21.855630+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.855725+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.855755+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.855762+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.855769+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.856070+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.856096+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.856185+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.856372+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.856507+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.857244+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.857705+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.862798+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.863713+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.876522+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.876754+00:00", "trade", 7.7101, 1.0]
["2026-09-25T13:35:21.886528+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.886907+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:21.886947+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:21.887374+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:21.986458+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:22.011244+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:22.026879+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:22.475504+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:22.477771+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:22.478243+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:22.622598+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:35:22.623396+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:22.713592+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:35:22.774836+00:00", "trade", 7.71, 12.0]
["2026-09-25T13:35:23.857290+00:00", "trade", 7.7187, 1.0]
["2026-09-25T13:35:23.868711+00:00", "trade", 7.7187, 1.0]
["2026-09-25T13:35:24.286605+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:24.286635+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:24.287133+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:24.316018+00:00", "trade", 7.7101, 2.0]
["2026-09-25T13:35:24.742662+00:00", "trade", 7.7187, 2.0]
["2026-09-25T13:35:24.764808+00:00", "trade", 7.7187, 1.0]
["2026-09-25T13:35:24.884129+00:00", "trade", 7.715, 7.0]
["2026-09-25T13:35:25.134240+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:25.323797+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:35:25.624002+00:00", "trade", 7.711, 91.0]
["2026-09-25T13:35:25.624431+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:25.624457+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:25.624905+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:25.624958+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:25.625352+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:25.628642+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:25.661671+00:00", "trade", 7.7186, 2.0]
["2026-09-25T13:35:25.932298+00:00", "trade", 7.7186, 1.0]
["2026-09-25T13:35:26.552544+00:00", "trade", 7.7199, 3.0]
["2026-09-25T13:35:26.703704+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:26.704189+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:26.812652+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:26.813094+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:26.823743+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:26.864147+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:26.880467+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:35:26.880512+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:26.941046+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:27.143929+00:00", "trade", 7.7101, 13043.0]
["2026-09-25T13:35:27.144289+00:00", "trade", 7.7101, 1.0]
["2026-09-25T13:35:27.144625+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:27.144653+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:27.144703+00:00", "trade", 7.715, 28.0]
["2026-09-25T13:35:27.144722+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:35:27.144745+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:27.144925+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:35:27.145171+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:27.173270+00:00", "trade", 7.715, 1700.0]
["2026-09-25T13:35:27.173407+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:35:27.174548+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:27.301246+00:00", "trade", 7.7151, 200.0]
["2026-09-25T13:35:27.333507+00:00", "trade", 7.7101, 1000.0]
["2026-09-25T13:35:27.719276+00:00", "trade", 7.7101, 1.0]
["2026-09-25T13:35:27.764127+00:00", "trade", 7.7159, 500.0]
["2026-09-25T13:35:28.091860+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:35:28.155083+00:00", "trade", 7.7101, 1.0]
["2026-09-25T13:35:29.156495+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:35:29.207326+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:29.646915+00:00", "trade", 7.7199, 59.0]
["2026-09-25T13:35:30.016257+00:00", "trade", 7.7195, 300.0]
["2026-09-25T13:35:30.017076+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:35:30.232580+00:00", "trade", 7.7134, 100.0]
["2026-09-25T13:35:30.286460+00:00", "trade", 7.7136, 1000.0]
["2026-09-25T13:35:30.370732+00:00", "trade", 7.7104, 1000.0]
["2026-09-25T13:35:30.370741+00:00", "trade", 7.71, 1000.0]
["2026-09-25T13:35:30.370904+00:00", "trade", 7.7104, 3500.0]
["2026-09-25T13:35:31.010071+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:35:31.012870+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:35:31.103171+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:31.249981+00:00", "trade", 7.7167, 6.0]
["2026-09-25T13:35:31.272292+00:00", "trade", 7.7167, 1.0]
["2026-09-25T13:35:31.454849+00:00", "trade", 7.715, 1500.0]
["2026-09-25T13:35:31.741996+00:00", "trade", 7.715, 1500.0]
["2026-09-25T13:35:31.758252+00:00", "trade", 7.7112, 1.0]
["2026-09-25T13:35:32.129914+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:32.130377+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:32.193182+00:00", "trade", 7.7185, 9.0]
["2026-09-25T13:35:32.193977+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:35:32.211768+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:35:32.212701+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:32.526754+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:32.527034+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:32.780775+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:35:32.990907+00:00", "trade", 7.7195, 1000.0]
["2026-09-25T13:35:33.242179+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:35:33.242912+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:35:33.511499+00:00", "trade", 7.715, 39.0]
["2026-09-25T13:35:33.741433+00:00", "trade", 7.715, 110.0]
["2026-09-25T13:35:33.742872+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:33.929562+00:00", "trade", 7.72, 811.0]
["2026-09-25T13:35:34.066129+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:35:34.066176+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:34.765578+00:00", "trade", 7.7177, 85.0]
["2026-09-25T13:35:34.987028+00:00", "trade", 7.715, 87.0]
["2026-09-25T13:35:35.058893+00:00", "trade", 7.7195, 200.0]
["2026-09-25T13:35:35.172409+00:00", "trade", 7.715, 500.0]
["2026-09-25T13:35:35.280138+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:35.280203+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:35.280234+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:35.280604+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:35.281030+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:35.904936+00:00", "trade", 7.713, 100.0]
["2026-09-25T13:35:35.905651+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:35:35.966909+00:00", "trade", 7.7187, 1.0]
["2026-09-25T13:35:36.027046+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.027765+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.049936+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:35:36.277908+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.277942+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.462025+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:35:36.462330+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508056+00:00", "trade", 7.7156, 400.0]
["2026-09-25T13:35:36.508287+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:35:36.508289+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:36.508290+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:36.508291+00:00", "trade", 7.72, 1757.0]
["2026-09-25T13:35:36.508324+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508331+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508338+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508344+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508351+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508358+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508365+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508378+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508385+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508392+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508405+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508551+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508552+00:00", "trade", 7.72, 1300.0]
["2026-09-25T13:35:36.508572+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508579+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508585+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508594+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508601+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508607+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508614+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508620+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508627+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508635+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508642+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508643+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:36.508649+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508663+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508684+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508691+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508701+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508709+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508716+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508722+00:00", "trade", 7.72, 150.0]
["2026-09-25T13:35:36.508723+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:36.508723+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508731+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508737+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508745+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508758+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:35:36.508805+00:00", "trade", 7.72, 3243.0]
["2026-09-25T13:35:36.508805+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508806+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:36.508825+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508840+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508842+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508847+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508854+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508861+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508868+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508889+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508903+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508917+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508932+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508938+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508945+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.508951+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:35:36.508952+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:35:36.508952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.509163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.509186+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.509193+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.509244+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.509289+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.509320+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:35:36.509350+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.509484+00:00", "trade", 7.72, 82.0]
["2026-09-25T13:35:36.509587+00:00", "trade", 7.72, 338.0]
["2026-09-25T13:35:36.509591+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:35:36.509597+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.509602+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:35:36.509619+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:35:36.509667+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.509675+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.509681+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.509688+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.509695+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.509702+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.509709+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.509722+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.509779+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.509855+00:00", "trade", 7.72, 18.0]
["2026-09-25T13:35:36.509895+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.510313+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:35:36.510409+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.510454+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.510465+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.510472+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.510491+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.510505+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.510519+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.510556+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.510611+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.511097+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.511565+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.512300+00:00", "trade", 7.73, 44.0]
["2026-09-25T13:35:36.512419+00:00", "trade", 7.72, 98.0]
["2026-09-25T13:35:36.513042+00:00", "trade", 7.725, 17.0]
["2026-09-25T13:35:36.540478+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:36.540573+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:35:36.887909+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:35:36.957677+00:00", "trade", 7.7091, 1.0]
["2026-09-25T13:35:37.049051+00:00", "trade", 7.7299, 1.0]
["2026-09-25T13:35:37.266024+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:35:37.272153+00:00", "trade", 7.7212, 16.0]
["2026-09-25T13:35:37.272515+00:00", "trade", 7.7212, 1.0]
["2026-09-25T13:35:37.343462+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:37.509228+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:37.579764+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:37.579792+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:37.819562+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:37.953145+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:35:37.992377+00:00", "trade", 7.7285, 128.0]
["2026-09-25T13:35:38.014546+00:00", "trade", 7.7285, 1.0]
["2026-09-25T13:35:38.451148+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:35:38.451150+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:38.451615+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:38.527540+00:00", "trade", 7.7285, 3.0]
["2026-09-25T13:35:38.557618+00:00", "trade", 7.7285, 1.0]
["2026-09-25T13:35:38.562110+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:35:38.563816+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:38.568874+00:00", "trade", 7.725, 297.0]
["2026-09-25T13:35:38.775888+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:38.834024+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.036234+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.036967+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.037428+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.078563+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.122010+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.144393+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.181852+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:35:39.277765+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:35:39.434911+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.825592+00:00", "trade", 7.73, 1600.0]
["2026-09-25T13:35:39.826316+00:00", "trade", 7.72, 4.0]
["2026-09-25T13:35:39.826511+00:00", "trade", 7.725, 6.0]
["2026-09-25T13:35:39.881386+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:35:39.882080+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:35:39.928083+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.928109+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:39.928523+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.175432+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.176188+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.185106+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:35:40.714908+00:00", "trade", 7.722, 25.0]
["2026-09-25T13:35:40.794648+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.795132+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.795232+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.796202+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.858269+00:00", "trade", 7.72, 27.0]
["2026-09-25T13:35:40.859003+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:35:40.880978+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.881234+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.881266+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.901031+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.904972+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:40.908543+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:41.054765+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:41.406566+00:00", "trade", 7.7285, 1.0]
["2026-09-25T13:35:41.422797+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:41.422825+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:41.647875+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:35:41.789741+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:35:41.911841+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:41.911857+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:41.912300+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:41.912799+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:42.032534+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:42.032565+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:42.033277+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:42.033488+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:42.043221+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:42.618832+00:00", "trade", 7.725, 11.0]
["2026-09-25T13:35:42.801534+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:35:42.806639+00:00", "trade", 7.7277, 1.0]
["2026-09-25T13:35:43.064984+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:35:43.577805+00:00", "trade", 7.7299, 600.0]
["2026-09-25T13:35:43.578687+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:35:44.545270+00:00", "trade", 7.7267, 37.0]
["2026-09-25T13:35:44.574204+00:00", "trade", 7.7277, 1.0]
["2026-09-25T13:35:45.050514+00:00", "trade", 7.7083, 1.0]
["2026-09-25T13:35:45.161650+00:00", "trade", 7.725, 2000.0]
["2026-09-25T13:35:45.162909+00:00", "trade", 7.72, 4.0]
["2026-09-25T13:35:45.424222+00:00", "trade", 7.724, 24.0]
["2026-09-25T13:35:45.736746+00:00", "trade", 7.7201, 50.0]
["2026-09-25T13:35:46.104232+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:35:46.161503+00:00", "trade", 7.725, 1500.0]
["2026-09-25T13:35:46.190669+00:00", "trade", 7.725, 1500.0]
["2026-09-25T13:35:46.212730+00:00", "trade", 7.725, 1500.0]
["2026-09-25T13:35:46.220300+00:00", "trade", 7.725, 1500.0]
["2026-09-25T13:35:46.221031+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:35:46.448271+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:35:46.484617+00:00", "trade", 7.72, 1358.0]
["2026-09-25T13:35:46.485481+00:00", "trade", 7.7287, 2.0]
["2026-09-25T13:35:46.485838+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:35:46.899797+00:00", "trade", 7.725, 3.0]
["2026-09-25T13:35:47.185214+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:35:47.185232+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:35:47.246938+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:47.345833+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:47.896415+00:00", "trade", 7.7285, 5.0]
["2026-09-25T13:35:47.896775+00:00", "trade", 7.7285, 1.0]
["2026-09-25T13:35:48.047160+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:48.047185+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:48.047213+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:48.482987+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:48.483014+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:48.483811+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:48.548083+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.034236+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.316755+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:35:49.555480+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:35:49.578545+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:35:49.578707+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:49.578708+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:49.578709+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578710+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:35:49.578711+00:00", "trade", 7.73, 9012.0]
["2026-09-25T13:35:49.578714+00:00", "trade", 7.73, 99.0]
["2026-09-25T13:35:49.578717+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578724+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578731+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578746+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578753+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578759+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578766+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578773+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578793+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578799+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578806+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578971+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.578979+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579009+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579016+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:35:49.579018+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579026+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579031+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:49.579034+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579038+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:35:49.579038+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:49.579055+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579060+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:35:49.579062+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579075+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579088+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579096+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579234+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579242+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:49.579249+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:49.579257+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:49.579264+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:49.579270+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:35:49.579271+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:49.579278+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:49.579284+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:49.579299+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:49.579307+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:49.579330+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:35:49.579331+00:00", "trade", 7.73, 1000.0]
["2026-09-25T13:35:49.579333+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:35:49.579333+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:49.579335+00:00", "trade", 7.73, 1000.0]
["2026-09-25T13:35:49.579335+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579338+00:00", "trade", 7.73, 35.0]
["2026-09-25T13:35:49.579339+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:49.579362+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579402+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579409+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579439+00:00", "trade", 7.73, 95.0]
["2026-09-25T13:35:49.579595+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579604+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579611+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579617+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579649+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579669+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579800+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579817+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579824+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579882+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579962+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.579969+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.583100+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.584317+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.587411+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.589458+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.591203+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.591492+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.591981+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.591989+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592010+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592017+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592021+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:35:49.592021+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592024+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:35:49.592024+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592028+00:00", "trade", 7.74, 50.0]
["2026-09-25T13:35:49.592028+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592204+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:35:49.592256+00:00", "trade", 7.74, 20.0]
["2026-09-25T13:35:49.592279+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592316+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592317+00:00", "trade", 7.74, 347.0]
["2026-09-25T13:35:49.592320+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592327+00:00", "trade", 7.74, 114.0]
["2026-09-25T13:35:49.592328+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592334+00:00", "trade", 7.74, 38.0]
["2026-09-25T13:35:49.592341+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592342+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:35:49.592344+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592371+00:00", "trade", 7.74, 4.0]
["2026-09-25T13:35:49.592378+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:35:49.592387+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:49.592394+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:49.592401+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:49.592409+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:49.592415+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:49.592421+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:49.592424+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:35:49.592424+00:00", "trade", 7.74, 20.0]
["2026-09-25T13:35:49.592424+00:00", "trade", 7.74, 483.0]
["2026-09-25T13:35:49.592428+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:49.592432+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592434+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592442+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592449+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592533+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592605+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:35:49.592623+00:00", "trade", 7.75, 50.0]
["2026-09-25T13:35:49.592816+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592830+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592869+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592890+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592964+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.592995+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593006+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593052+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593287+00:00", "trade", 7.75, 700.0]
["2026-09-25T13:35:49.593288+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593379+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593395+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593446+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593452+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593469+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:35:49.593469+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593500+00:00", "trade", 7.75, 5.0]
["2026-09-25T13:35:49.593627+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.593919+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.594373+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.596178+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.596337+00:00", "trade", 7.75, 13.0]
["2026-09-25T13:35:49.596773+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.597686+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.600855+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.601012+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.605394+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.612343+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.613235+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.636286+00:00", "trade", 7.75, 25.0]
["2026-09-25T13:35:49.636296+00:00", "trade", 7.745, 25.0]
["2026-09-25T13:35:49.641788+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:35:49.665014+00:00", "trade", 7.745, 18.0]
["2026-09-25T13:35:49.700414+00:00", "trade", 7.7495, 500.0]
["2026-09-25T13:35:49.707341+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.722825+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.722872+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:35:49.722874+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:35:49.722875+00:00", "trade", 7.75, 2000.0]
["2026-09-25T13:35:49.722876+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:35:49.722879+00:00", "trade", 7.75, 1000.0]
["2026-09-25T13:35:49.722882+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:35:49.722882+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:35:49.722885+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:35:49.722885+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:35:49.722889+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:35:49.722890+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:35:49.722893+00:00", "trade", 7.75, 50.0]
["2026-09-25T13:35:49.722893+00:00", "trade", 7.75, 5.0]
["2026-09-25T13:35:49.722896+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:35:49.722898+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:35:49.722900+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:35:49.722900+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:35:49.722902+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:35:49.722907+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:35:49.722916+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723052+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723055+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723095+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723119+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723126+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723133+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723140+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723146+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723153+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723155+00:00", "trade", 7.75, 3300.0]
["2026-09-25T13:35:49.723157+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:35:49.723157+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723161+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723162+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:35:49.723164+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:35:49.723167+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:35:49.723167+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:35:49.723168+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723174+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:35:49.723175+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:35:49.723176+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723179+00:00", "trade", 7.75, 150.0]
["2026-09-25T13:35:49.723183+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723185+00:00", "trade", 7.75, 5.0]
["2026-09-25T13:35:49.723187+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:35:49.723191+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:35:49.723240+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723286+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723312+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723328+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723335+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723342+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723349+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723356+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723402+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723409+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723428+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723434+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:35:49.723458+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:49.723483+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:35:49.723488+00:00", "trade", 7.75, 30.0]
["2026-09-25T13:35:49.723488+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:35:49.723488+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:35:49.723490+00:00", "trade", 7.75, 635.0]
["2026-09-25T13:35:49.723495+00:00", "trade", 7.75, 40.0]
["2026-09-25T13:35:49.723495+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:35:49.723497+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:35:49.723497+00:00", "trade", 7.75, 134.0]
["2026-09-25T13:35:49.723499+00:00", "trade", 7.75, 7.0]
["2026-09-25T13:35:49.723501+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:35:49.723505+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:35:49.723505+00:00", "trade", 7.75, 5.0]
["2026-09-25T13:35:49.723506+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:35:49.723530+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:35:49.723566+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:35:49.723566+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723572+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723574+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723580+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723587+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723588+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723593+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723596+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723601+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723609+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723612+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723616+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723646+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723734+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723783+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.723809+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.724138+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.724165+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.724425+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.724658+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.724795+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.724863+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.724953+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.725999+00:00", "trade", 7.75, 800.0]
["2026-09-25T13:35:49.726359+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.726378+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.726780+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.727921+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.729342+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.729404+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.730620+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.733463+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.744428+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:35:49.756124+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.756568+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.821216+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:49.978141+00:00", "trade", 7.7543, 312.0]
["2026-09-25T13:35:50.002121+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:50.041379+00:00", "trade", 7.7587, 1.0]
["2026-09-25T13:35:50.041740+00:00", "trade", 7.7587, 1.0]
["2026-09-25T13:35:50.085682+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:35:50.085685+00:00", "trade", 7.75, 50.0]
["2026-09-25T13:35:50.085685+00:00", "trade", 7.75, 138.0]
["2026-09-25T13:35:50.085741+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:35:50.085933+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:35:50.086207+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:50.086370+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:50.149932+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:35:50.208571+00:00", "trade", 7.7513, 1.0]
["2026-09-25T13:35:50.453927+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:50.618610+00:00", "trade", 7.755, 150.0]
["2026-09-25T13:35:50.830764+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:51.036174+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:35:51.126698+00:00", "trade", 7.755, 10.0]
["2026-09-25T13:35:51.161638+00:00", "trade", 7.7599, 4500.0]
["2026-09-25T13:35:51.162431+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:51.162897+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:51.294123+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:51.399022+00:00", "trade", 7.7599, 1.0]
["2026-09-25T13:35:51.399823+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:51.818677+00:00", "trade", 7.75, 122.0]
["2026-09-25T13:35:51.891083+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:51.891090+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:52.088101+00:00", "trade", 7.755, 2.0]
["2026-09-25T13:35:52.225132+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:35:52.267560+00:00", "trade", 7.7501, 6000.0]
["2026-09-25T13:35:52.299617+00:00", "trade", 7.75, 9.0]
["2026-09-25T13:35:52.299679+00:00", "trade", 7.75, 35.0]
["2026-09-25T13:35:52.299735+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:35:52.300232+00:00", "trade", 7.75, 7.0]
["2026-09-25T13:35:52.461494+00:00", "trade", 7.75, 3.0]
["2026-09-25T13:35:52.545866+00:00", "trade", 7.755, 2500.0]
["2026-09-25T13:35:52.546662+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:52.797458+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:35:52.797464+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:52.797934+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:52.797947+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:52.797996+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:52.798024+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.020426+00:00", "trade", 7.75, 351.0]
["2026-09-25T13:35:53.020435+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:35:53.020440+00:00", "trade", 7.75, 551.0]
["2026-09-25T13:35:53.020476+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.020680+00:00", "trade", 7.75, 214.0]
["2026-09-25T13:35:53.020682+00:00", "trade", 7.75, 16.0]
["2026-09-25T13:35:53.020687+00:00", "trade", 7.75, 6.0]
["2026-09-25T13:35:53.020696+00:00", "trade", 7.75, 178.0]
["2026-09-25T13:35:53.020697+00:00", "trade", 7.75, 36.0]
["2026-09-25T13:35:53.020885+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.020928+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.020980+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.021008+00:00", "trade", 7.75, 128.0]
["2026-09-25T13:35:53.021011+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.021018+00:00", "trade", 7.75, 155.0]
["2026-09-25T13:35:53.021019+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.021076+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.021281+00:00", "trade", 7.75, 393.0]
["2026-09-25T13:35:53.021289+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:35:53.021366+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.021374+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:35:53.022516+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:35:53.022523+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:35:53.022532+00:00", "trade", 7.75, 317.0]
["2026-09-25T13:35:53.022535+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022537+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022544+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022550+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022557+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022565+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022571+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022578+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022585+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022592+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.022824+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.023074+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.023522+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.027496+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.029619+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:35:53.029622+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.030165+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.030487+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.099763+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.154552+00:00", "trade", 7.7498, 10000.0]
["2026-09-25T13:35:53.360904+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.545420+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.545886+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.587355+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.587406+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.629776+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:53.844100+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.206108+00:00", "trade", 7.7499, 600.0]
["2026-09-25T13:35:54.250171+00:00", "trade", 7.7499, 45000.0]
["2026-09-25T13:35:54.251216+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.251360+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.400456+00:00", "trade", 7.745, 500.0]
["2026-09-25T13:35:54.400666+00:00", "trade", 7.745, 500.0]
["2026-09-25T13:35:54.440856+00:00", "trade", 7.745, 1100.0]
["2026-09-25T13:35:54.451432+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:35:54.454884+00:00", "trade", 7.745, 400.0]
["2026-09-25T13:35:54.477419+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:35:54.477872+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:35:54.477905+00:00", "trade", 7.745, 300.0]
["2026-09-25T13:35:54.478269+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.478329+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.478442+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.478567+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:35:54.478900+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.478927+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.479379+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.532204+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.535385+00:00", "trade", 7.7401, 1.0]
["2026-09-25T13:35:54.553765+00:00", "trade", 7.745, 150.0]
["2026-09-25T13:35:54.673303+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.673481+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.707307+00:00", "trade", 7.7401, 1100.0]
["2026-09-25T13:35:54.708079+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.708366+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.762906+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.946860+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:54.973246+00:00", "trade", 7.7477, 1.0]
["2026-09-25T13:35:55.431655+00:00", "trade", 7.745, 75.0]
["2026-09-25T13:35:55.452421+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:55.452881+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:55.548396+00:00", "trade", 7.742, 1.0]
["2026-09-25T13:35:55.573695+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:55.734060+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:35:56.076056+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:56.385742+00:00", "trade", 7.7411, 118.0]
["2026-09-25T13:35:56.394092+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:35:56.396159+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:35:56.404696+00:00", "trade", 7.7131, 1.0]
["2026-09-25T13:35:56.406720+00:00", "trade", 7.7411, 1.0]
["2026-09-25T13:35:56.438887+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:56.868795+00:00", "trade", 7.74, 567.0]
["2026-09-25T13:35:56.869151+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:35:56.869573+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:56.870027+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:56.873659+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:57.083759+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:57.095248+00:00", "trade", 7.74, 497.0]
["2026-09-25T13:35:57.098380+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:35:57.098381+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:35:57.098383+00:00", "trade", 7.74, 64.0]
["2026-09-25T13:35:57.098384+00:00", "trade", 7.74, 2208.0]
["2026-09-25T13:35:57.098402+00:00", "trade", 7.74, 1192.0]
["2026-09-25T13:35:57.098440+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:57.098459+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:57.098525+00:00", "trade", 7.74, 451.0]
["2026-09-25T13:35:57.098534+00:00", "trade", 7.74, 600.0]
["2026-09-25T13:35:57.098539+00:00", "trade", 7.74, 214.0]
["2026-09-25T13:35:57.098572+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:35:57.098634+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098641+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098649+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098655+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098661+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098668+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098674+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098681+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098687+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098729+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:35:57.098730+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:35:57.098730+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.098731+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098732+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098753+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098792+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.098822+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098854+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.098864+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.098882+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:35:57.098890+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099024+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099078+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099151+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099190+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099229+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099239+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099253+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099352+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099384+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099490+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:35:57.099520+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099530+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.099954+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.100921+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.103395+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.103891+00:00", "trade", 7.73, 696.0]
["2026-09-25T13:35:57.103891+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.103892+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:35:57.103894+00:00", "trade", 7.73, 326.0]
["2026-09-25T13:35:57.103898+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:35:57.103898+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:35:57.103900+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.103978+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.103985+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.103991+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.103998+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.103998+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.103999+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104002+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104002+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:35:57.104003+00:00", "trade", 7.73, 338.0]
["2026-09-25T13:35:57.104005+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104009+00:00", "trade", 7.73, 415.0]
["2026-09-25T13:35:57.104012+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104019+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104020+00:00", "trade", 7.73, 162.0]
["2026-09-25T13:35:57.104025+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104032+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104038+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104045+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104052+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104059+00:00", "trade", 7.73, 50.0]
["2026-09-25T13:35:57.104059+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104061+00:00", "trade", 7.73, 1000.0]
["2026-09-25T13:35:57.104061+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104062+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:35:57.104065+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104066+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:35:57.104066+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104068+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104069+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:35:57.104069+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104072+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104079+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104087+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104098+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:35:57.104119+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104119+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104127+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104143+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104160+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104161+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104167+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104196+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104217+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104226+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104231+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104237+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104248+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104252+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104266+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104276+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104285+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104296+00:00", "trade", 7.73, 60.0]
["2026-09-25T13:35:57.104310+00:00", "trade", 7.73, 40.0]
["2026-09-25T13:35:57.104310+00:00", "trade", 7.73, 60.0]
["2026-09-25T13:35:57.104325+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104326+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104333+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104350+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104366+00:00", "trade", 7.73, 40.0]
["2026-09-25T13:35:57.104366+00:00", "trade", 7.73, 60.0]
["2026-09-25T13:35:57.104401+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104409+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104416+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104420+00:00", "trade", 7.73, 40.0]
["2026-09-25T13:35:57.104421+00:00", "trade", 7.73, 60.0]
["2026-09-25T13:35:57.104423+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104430+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104437+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104443+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104454+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104458+00:00", "trade", 7.73, 40.0]
["2026-09-25T13:35:57.104458+00:00", "trade", 7.73, 60.0]
["2026-09-25T13:35:57.104460+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104471+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104509+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104509+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104513+00:00", "trade", 7.73, 40.0]
["2026-09-25T13:35:57.104513+00:00", "trade", 7.73, 60.0]
["2026-09-25T13:35:57.104516+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104517+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104523+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104527+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104529+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104536+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104565+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104566+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104567+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:35:57.104576+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104583+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104583+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104584+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104590+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104591+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104597+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104604+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104605+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104611+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104611+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104618+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104625+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.104659+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104665+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104674+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104681+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104697+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104711+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104719+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104720+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104727+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104727+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104737+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104737+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104741+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104741+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104787+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104788+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104790+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104802+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104811+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104811+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104816+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104816+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104842+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104863+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104881+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104881+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104884+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104885+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104890+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104890+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104900+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104900+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104909+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104909+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104921+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104922+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104938+00:00", "trade", 7.73, 157.0]
["2026-09-25T13:35:57.104938+00:00", "trade", 7.73, 323.0]
["2026-09-25T13:35:57.104938+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104939+00:00", "trade", 7.73, 74.0]
["2026-09-25T13:35:57.104947+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.104953+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104955+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104969+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104970+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.104971+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104978+00:00", "trade", 7.73, 33.0]
["2026-09-25T13:35:57.104978+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:35:57.104981+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:35:57.105002+00:00", "trade", 7.73, 22.0]
["2026-09-25T13:35:57.105003+00:00", "trade", 7.73, 78.0]
["2026-09-25T13:35:57.105019+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105020+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:35:57.105020+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105020+00:00", "trade", 7.73, 120.0]
["2026-09-25T13:35:57.105020+00:00", "trade", 7.73, 40.0]
["2026-09-25T13:35:57.105029+00:00", "trade", 7.73, 880.0]
["2026-09-25T13:35:57.105049+00:00", "trade", 7.73, 22.0]
["2026-09-25T13:35:57.105049+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105052+00:00", "trade", 7.73, 78.0]
["2026-09-25T13:35:57.105057+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105059+00:00", "trade", 7.73, 22.0]
["2026-09-25T13:35:57.105059+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105060+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:35:57.105062+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105068+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105069+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105080+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105088+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105113+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105121+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105125+00:00", "trade", 7.73, 38.0]
["2026-09-25T13:35:57.105128+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105142+00:00", "trade", 7.73, 17.0]
["2026-09-25T13:35:57.105154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105179+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:35:57.105185+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105193+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105204+00:00", "trade", 7.73, 62.0]
["2026-09-25T13:35:57.105205+00:00", "trade", 7.73, 38.0]
["2026-09-25T13:35:57.105216+00:00", "trade", 7.73, 62.0]
["2026-09-25T13:35:57.105216+00:00", "trade", 7.73, 38.0]
["2026-09-25T13:35:57.105217+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105226+00:00", "trade", 7.73, 62.0]
["2026-09-25T13:35:57.105230+00:00", "trade", 7.73, 38.0]
["2026-09-25T13:35:57.105230+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105230+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105231+00:00", "trade", 7.73, 351.0]
["2026-09-25T13:35:57.105234+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105244+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105259+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105291+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105321+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105381+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105388+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105394+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105409+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105416+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105430+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105448+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105456+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105462+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105498+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:35:57.105601+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:35:57.105603+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105603+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:35:57.105603+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105604+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105653+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105712+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.105725+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.105738+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.107445+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.112360+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:35:57.112360+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.112373+00:00", "trade", 7.73, 323.0]
["2026-09-25T13:35:57.112374+00:00", "trade", 7.73, 880.0]
["2026-09-25T13:35:57.112375+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:35:57.112377+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.112381+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:35:57.112381+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.112706+00:00", "trade", 7.73, 120.0]
["2026-09-25T13:35:57.112709+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:35:57.112713+00:00", "trade", 7.73, 74.0]
["2026-09-25T13:35:57.112714+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:35:57.112719+00:00", "trade", 7.73, 120.0]
["2026-09-25T13:35:57.112721+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.112728+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.112781+00:00", "trade", 7.73, 90.0]
["2026-09-25T13:35:57.112781+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.112798+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.112962+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:35:57.112962+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:35:57.112962+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:35:57.112962+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.112962+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.112965+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.112965+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.112965+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:35:57.113001+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113022+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113064+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113070+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113077+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113084+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113090+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113103+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113108+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113110+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113128+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113144+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113181+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113188+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113227+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113240+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113247+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113253+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113281+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113288+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113313+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113467+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113601+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113672+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.113906+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.114298+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.118861+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.120575+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:35:57.121705+00:00", "trade", 7.72, 8.0]
["2026-09-25T13:35:57.121773+00:00", "trade", 7.72, 79.0]
["2026-09-25T13:35:57.145901+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.160862+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:35:57.162145+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.217687+00:00", "trade", 7.7277, 33.0]
["2026-09-25T13:35:57.219743+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.224714+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.238176+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:35:57.241984+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:35:57.242050+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:35:57.242109+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:35:57.242117+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.242119+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.242139+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.242139+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242146+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242159+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242165+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242172+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242179+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242192+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242349+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242356+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242362+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242369+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242388+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.242489+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242518+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242581+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242588+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242626+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:35:57.242685+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:35:57.242686+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:35:57.242686+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:35:57.242695+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:35:57.242752+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.242760+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.242766+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.242772+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.242780+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.242786+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.242793+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.242860+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.242920+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243035+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243042+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243073+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243358+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243446+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243473+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243499+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243528+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243563+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.243782+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.244184+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.244516+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.244633+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.246025+00:00", "trade", 7.725, 600.0]
["2026-09-25T13:35:57.248015+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.250874+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.273166+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.273190+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.273855+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.275090+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.477033+00:00", "trade", 7.735, 1100.0]
["2026-09-25T13:35:57.498677+00:00", "trade", 7.735, 1300.0]
["2026-09-25T13:35:57.498721+00:00", "trade", 7.735, 800.0]
["2026-09-25T13:35:57.498734+00:00", "trade", 7.735, 600.0]
["2026-09-25T13:35:57.498736+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:35:57.498897+00:00", "trade", 7.735, 800.0]
["2026-09-25T13:35:57.499077+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:35:57.499078+00:00", "trade", 7.735, 350.0]
["2026-09-25T13:35:57.499106+00:00", "trade", 7.735, 1500.0]
["2026-09-25T13:35:57.499134+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.499135+00:00", "trade", 7.74, 400.0]
["2026-09-25T13:35:57.499178+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:35:57.499313+00:00", "trade", 7.735, 1750.0]
["2026-09-25T13:35:57.499575+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.499704+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:35:57.499997+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:35:57.500132+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:35:57.500177+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.500184+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:57.567702+00:00", "trade", 7.7388, 2.0]
["2026-09-25T13:35:58.094734+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:58.430635+00:00", "trade", 7.7312, 5.0]
["2026-09-25T13:35:58.430994+00:00", "trade", 7.7312, 1.0]
["2026-09-25T13:35:58.584292+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:58.584810+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:58.584998+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:58.765874+00:00", "trade", 7.732, 1.0]
["2026-09-25T13:35:58.914127+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:35:58.957261+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:35:59.255711+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.330480+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:35:59.555240+00:00", "trade", 7.7367, 6.0]
["2026-09-25T13:35:59.641332+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.641358+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.641836+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.641921+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.642009+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.642509+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.642523+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.642988+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.643407+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.643432+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.643856+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:35:59.672129+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:00.079675+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:36:00.309374+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:00.309833+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:00.446384+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:00.446499+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:00.446514+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:00.494061+00:00", "trade", 7.7399, 50.0]
["2026-09-25T13:36:00.494762+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:00.591735+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:00.592190+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:00.807702+00:00", "trade", 7.7398, 16.0]
["2026-09-25T13:36:00.978641+00:00", "trade", 7.7141, 1.0]
["2026-09-25T13:36:01.221338+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.541102+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.541172+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.541205+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.541433+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.541583+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.541730+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.541745+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.541777+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.541801+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:01.809887+00:00", "trade", 7.7399, 50.0]
["2026-09-25T13:36:01.850767+00:00", "trade", 7.735, 615.0]
["2026-09-25T13:36:02.436468+00:00", "trade", 7.73, 35000.0]
["2026-09-25T13:36:02.436784+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.436792+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.436799+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.436820+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.436822+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:36:02.436828+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.436835+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.436849+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.436869+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.436927+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.437012+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.437023+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.437036+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.437101+00:00", "trade", 7.73, 36.0]
["2026-09-25T13:36:02.437102+00:00", "trade", 7.73, 201.0]
["2026-09-25T13:36:02.437102+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.437113+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:02.437117+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:36:02.437119+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:36:02.437120+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:36:02.437130+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:36:02.437156+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437166+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437190+00:00", "trade", 7.73, 4600.0]
["2026-09-25T13:36:02.437190+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437191+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:36:02.437192+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437214+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437227+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437262+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437286+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437331+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437601+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437619+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.437974+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.438047+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.459454+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.459549+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:02.468668+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.069585+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:36:03.430566+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.431219+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.431536+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.531217+00:00", "trade", 7.7201, 600.0]
["2026-09-25T13:36:03.531877+00:00", "trade", 7.7201, 400.0]
["2026-09-25T13:36:03.531966+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.532021+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.532041+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.532057+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:36:03.532093+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.532552+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.532586+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:36:03.532831+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.536531+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:36:03.537210+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.539134+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.539233+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.567789+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:36:03.567857+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:36:03.567878+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:36:03.567878+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.567886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.567892+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.567899+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.567905+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.567912+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.567919+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.567932+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.567946+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568106+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568113+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568120+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568126+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568133+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568137+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:36:03.568145+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:36:03.568146+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:36:03.568147+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568147+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568155+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:36:03.568171+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568201+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568259+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568330+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568337+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:36:03.568343+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:36:03.568351+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:36:03.568358+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:36:03.568365+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:36:03.568371+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:36:03.568378+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:36:03.568394+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:36:03.568401+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:36:03.568409+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:36:03.568433+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:36:03.568435+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:36:03.568435+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.568473+00:00", "trade", 7.73, 175.0]
["2026-09-25T13:36:03.568480+00:00", "trade", 7.73, 175.0]
["2026-09-25T13:36:03.568483+00:00", "trade", 7.73, 50.0]
["2026-09-25T13:36:03.568629+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.568636+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.568653+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.568656+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.568664+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.568702+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.568718+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.568738+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.568820+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.569218+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.569225+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.569252+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.569258+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.569259+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.569543+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:36:03.569683+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.569699+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.570019+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.571235+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.571247+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.571697+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.572934+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.575732+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:36:03.576100+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576322+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.576323+00:00", "trade", 7.74, 1100.0]
["2026-09-25T13:36:03.576325+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.576326+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.576375+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576382+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576422+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576424+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.576427+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.576429+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576432+00:00", "trade", 7.74, 400.0]
["2026-09-25T13:36:03.576436+00:00", "trade", 7.74, 2000.0]
["2026-09-25T13:36:03.576437+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576444+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576450+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576457+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576464+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576470+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576476+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.576476+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576477+00:00", "trade", 7.74, 26.0]
["2026-09-25T13:36:03.576483+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:36:03.576496+00:00", "trade", 7.74, 74.0]
["2026-09-25T13:36:03.576501+00:00", "trade", 7.74, 75.0]
["2026-09-25T13:36:03.576503+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:36:03.576503+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.576503+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.576529+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:36:03.576595+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576602+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576612+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576619+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576626+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576633+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576646+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576716+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:36:03.576730+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:03.576730+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576766+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576892+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576906+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576922+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576928+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576989+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.576990+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.577006+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.577076+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.577199+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.577210+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.577221+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.577334+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.577495+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.577559+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.577819+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.578385+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.578392+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.578535+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.596745+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:03.598745+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.599210+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.676431+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:03.677038+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:03.774399+00:00", "trade", 7.745, 5.0]
["2026-09-25T13:36:03.775539+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.778125+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887182+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:03.887250+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:03.887295+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887302+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887308+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887314+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887321+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887328+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887341+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887348+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887498+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887505+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887512+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887518+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887525+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887535+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:03.887664+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887722+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887733+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887825+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:36:03.887827+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:03.887827+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:36:03.887827+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:03.887827+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:36:03.887848+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:36:03.887936+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:03.887937+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.887978+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888013+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888029+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888109+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888116+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888161+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888199+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888258+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888445+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888457+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888476+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888589+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888917+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.888971+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.889046+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.889249+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.889451+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.889474+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.889491+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.889615+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.889636+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.889703+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.890003+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.890005+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.891713+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.892451+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.892636+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.892973+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.893193+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:03.902195+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:03.917336+00:00", "trade", 7.752, 1.0]
["2026-09-25T13:36:04.025332+00:00", "trade", 7.755, 40.0]
["2026-09-25T13:36:04.087347+00:00", "trade", 7.76, 46.0]
["2026-09-25T13:36:04.087348+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:36:04.087350+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:36:04.087352+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.087400+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087420+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087427+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087435+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087441+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087455+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087586+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087593+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087600+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087607+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087614+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087621+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087624+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.087628+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087631+00:00", "trade", 7.76, 6.0]
["2026-09-25T13:36:04.087633+00:00", "trade", 7.76, 2300.0]
["2026-09-25T13:36:04.087635+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087648+00:00", "trade", 7.76, 42.0]
["2026-09-25T13:36:04.087648+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087655+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087661+00:00", "trade", 7.76, 14.0]
["2026-09-25T13:36:04.087663+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087665+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:36:04.087669+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:36:04.087670+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087686+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:36:04.087692+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:36:04.087769+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.087786+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087814+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087821+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087827+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087834+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087841+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087849+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087916+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087918+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.087918+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.087920+00:00", "trade", 7.76, 38.0]
["2026-09-25T13:36:04.087925+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.087940+00:00", "trade", 7.76, 317.0]
["2026-09-25T13:36:04.087942+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:36:04.087942+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.087942+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.087944+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.087947+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.087949+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.087950+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:36:04.088006+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.088014+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088021+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088028+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088035+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088041+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088049+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088056+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088070+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088077+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088136+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088155+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088204+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088261+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088274+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088280+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088338+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088351+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:36:04.088369+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088525+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088652+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088696+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.088744+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.091582+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.092118+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.092601+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.092626+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.092769+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.093257+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.095761+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.097402+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.097879+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.098474+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.098474+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.099709+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.099741+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.100992+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.101461+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.101987+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:36:04.102051+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:36:04.102116+00:00", "trade", 7.77, 2289.0]
["2026-09-25T13:36:04.102177+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:36:04.102236+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:04.102295+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:36:04.104106+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.104418+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.104437+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.104852+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.105991+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.106462+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.112101+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.112344+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.116524+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.120567+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121003+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.121014+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.121021+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.121058+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121077+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121192+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121316+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:36:04.121428+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121433+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121515+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121522+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121561+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121568+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.121573+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121586+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121622+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121670+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.121876+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121892+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:36:04.121947+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.121996+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.122168+00:00", "trade", 7.765, 203.0]
["2026-09-25T13:36:04.122263+00:00", "trade", 7.765, 203.0]
["2026-09-25T13:36:04.130524+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.130985+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.133004+00:00", "trade", 7.77, 1801.0]
["2026-09-25T13:36:04.135197+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.155199+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.155340+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.155416+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.155444+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.155810+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.155816+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.155833+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.155840+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.155900+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.187418+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.187443+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.188455+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.219177+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:36:04.219187+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:04.219196+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:04.219201+00:00", "trade", 7.77, 334.0]
["2026-09-25T13:36:04.219701+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.219801+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.220156+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.220178+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.220216+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.220276+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.220625+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.220644+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.224124+00:00", "trade", 7.7677, 1.0]
["2026-09-25T13:36:04.224737+00:00", "trade", 7.768, 400.0]
["2026-09-25T13:36:04.231123+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:04.262526+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.262639+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.262756+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.262933+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.263062+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.263102+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.263117+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.265339+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.265804+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.265958+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.268187+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.268327+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.268375+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.268438+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.268585+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.268624+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.268726+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.268730+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.268853+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.269669+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.285056+00:00", "trade", 7.77, 98.0]
["2026-09-25T13:36:04.285484+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.285515+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.285939+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.306052+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.306339+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.306431+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.306458+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.306471+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:04.306499+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.306518+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.306527+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.306773+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:36:04.308369+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.435120+00:00", "trade", 7.7655, 1.0]
["2026-09-25T13:36:04.435971+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.436479+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.436589+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.436603+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.436614+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.436630+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.437184+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.437567+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.437574+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.437627+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.466941+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.467397+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.467405+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.472746+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.473227+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.473362+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.473373+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.474310+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.494346+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.511689+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.512141+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.512147+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.516485+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.531116+00:00", "trade", 7.76, 16.0]
["2026-09-25T13:36:04.531899+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.531949+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.532029+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.532038+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.532385+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.532858+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.532869+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.532900+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.533338+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.533409+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.533903+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.534670+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.556509+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:36:04.645537+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.645671+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.645682+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.648190+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.678037+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.678126+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.678496+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.678507+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.678865+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.678992+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.727340+00:00", "trade", 7.7601, 3500.0]
["2026-09-25T13:36:04.727716+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.727727+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:04.727837+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.728186+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.730959+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.732089+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.882052+00:00", "trade", 7.7509, 267.0]
["2026-09-25T13:36:04.882836+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.882936+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.882961+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.882989+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.883014+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.887043+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:04.891981+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.892008+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.892015+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.892738+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.893204+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.893214+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.893637+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:04.894703+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:05.021574+00:00", "trade", 7.7577, 1.0]
["2026-09-25T13:36:05.041171+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:05.499200+00:00", "trade", 7.7589, 1.0]
["2026-09-25T13:36:05.500019+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:05.500066+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:05.669803+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:05.721112+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:05.721137+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:05.721795+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:05.722053+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:05.722439+00:00", "trade", 7.755, 300.0]
["2026-09-25T13:36:05.797924+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:36:06.296138+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:06.296166+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:06.345745+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:06.422181+00:00", "trade", 7.755, 297.0]
["2026-09-25T13:36:06.429852+00:00", "trade", 7.7513, 1.0]
["2026-09-25T13:36:06.442161+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:36:07.043232+00:00", "trade", 7.7157, 1.0]
["2026-09-25T13:36:07.175100+00:00", "trade", 7.751, 82.0]
["2026-09-25T13:36:07.251576+00:00", "trade", 7.755, 1000.0]
["2026-09-25T13:36:08.047651+00:00", "trade", 7.755, 668.0]
["2026-09-25T13:36:08.715089+00:00", "trade", 7.7577, 500.0]
["2026-09-25T13:36:09.117902+00:00", "trade", 7.7586, 5.0]
["2026-09-25T13:36:09.951262+00:00", "trade", 7.758, 100.0]
["2026-09-25T13:36:09.952171+00:00", "trade", 7.75, 6.0]
["2026-09-25T13:36:09.952375+00:00", "trade", 7.75, 9.0]
["2026-09-25T13:36:10.414572+00:00", "trade", 7.755, 85.0]
["2026-09-25T13:36:11.616155+00:00", "trade", 7.7512, 10.0]
["2026-09-25T13:36:12.153788+00:00", "trade", 7.7533, 71.0]
["2026-09-25T13:36:12.176291+00:00", "trade", 7.7533, 1.0]
["2026-09-25T13:36:12.351484+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:36:12.351484+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351486+00:00", "trade", 7.76, 700.0]
["2026-09-25T13:36:12.351487+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:36:12.351490+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351498+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351536+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351549+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351552+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:36:12.351556+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351577+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351583+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351590+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351604+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351624+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351714+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351740+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351752+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:12.351778+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351785+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351793+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351812+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351814+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:36:12.351865+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351873+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351937+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.351978+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:36:12.352053+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.352089+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.352094+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.352148+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.352170+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.352242+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:12.352254+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:12.352255+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:12.352256+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.352272+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.352328+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:36:12.352343+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.352351+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.352398+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.352406+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.352998+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.355911+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.356234+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.358318+00:00", "trade", 7.76, 3980.0]
["2026-09-25T13:36:12.365545+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.365987+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.367006+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.372913+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.372994+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.373041+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.373387+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.373403+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.373459+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:12.373506+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.374987+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.379415+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.380142+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:12.380143+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:12.385435+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.683691+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.684009+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.904655+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.905687+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:12.906942+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:12.906943+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:36:12.986919+00:00", "trade", 7.76, 96.0]
["2026-09-25T13:36:13.124506+00:00", "trade", 7.7512, 1.0]
["2026-09-25T13:36:13.124864+00:00", "trade", 7.7512, 1.0]
["2026-09-25T13:36:13.154945+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:13.808225+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:36:14.050575+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.050803+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.051085+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.051628+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.051669+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.051738+00:00", "trade", 7.765, 4.0]
["2026-09-25T13:36:14.051758+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.051787+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.051823+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.052222+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.052236+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.052283+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.052490+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.052955+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.058491+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.060699+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.066408+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.082043+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.082378+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.082506+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.082517+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.083290+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.092214+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.092716+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.092786+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.092810+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093059+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093127+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093174+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.093212+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093257+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093298+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093311+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093595+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093762+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.093787+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093845+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.093875+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.094157+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.094345+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.094610+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.094853+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.095069+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.095110+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.095129+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.095159+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.095353+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.095794+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.095902+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096050+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096055+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096373+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096378+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.096392+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096392+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096403+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096447+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.096820+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.096835+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.096860+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096872+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096923+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.096952+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.097003+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.134875+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.134934+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:14.150227+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:36:14.150228+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:36:14.234186+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.234218+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.234945+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.276267+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.276381+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.281330+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.281781+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.285315+00:00", "trade", 7.76, 492.0]
["2026-09-25T13:36:14.285487+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.285993+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.286064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.286805+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.287585+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.287618+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:14.288174+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.288651+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.313090+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:14.313096+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.313588+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.314045+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.335239+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:14.907691+00:00", "trade", 7.7603, 6.0]
["2026-09-25T13:36:14.908488+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:15.334918+00:00", "trade", 7.765, 6.0]
["2026-09-25T13:36:15.337886+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:16.078932+00:00", "trade", 7.765, 5.0]
["2026-09-25T13:36:16.878258+00:00", "trade", 7.7677, 1.0]
["2026-09-25T13:36:17.560702+00:00", "trade", 7.7667, 7.0]
["2026-09-25T13:36:17.595932+00:00", "trade", 7.7675, 500.0]
["2026-09-25T13:36:17.606778+00:00", "trade", 7.7699, 212.0]
["2026-09-25T13:36:17.697828+00:00", "trade", 7.7675, 100.0]
["2026-09-25T13:36:17.783622+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:18.419736+00:00", "trade", 7.7612, 2.0]
["2026-09-25T13:36:18.541067+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:36:18.730075+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:18.730088+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:18.730101+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:18.876404+00:00", "trade", 7.7162, 1.0]
["2026-09-25T13:36:19.128487+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.128553+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.219040+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.219068+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.221750+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.226953+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:36:19.226960+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.226962+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:36:19.300621+00:00", "trade", 7.7656, 500.0]
["2026-09-25T13:36:19.436705+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:36:19.436748+00:00", "trade", 7.77, 130.0]
["2026-09-25T13:36:19.436757+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.436759+00:00", "trade", 7.765, 130.0]
["2026-09-25T13:36:19.436778+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.452288+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:36:19.732424+00:00", "trade", 7.7667, 1.0]
["2026-09-25T13:36:19.735555+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:36:19.735593+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.735626+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.735995+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.736470+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.736500+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.736990+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.737459+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752241+00:00", "trade", 7.76, 305.0]
["2026-09-25T13:36:19.752242+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:36:19.752244+00:00", "trade", 7.76, 60.0]
["2026-09-25T13:36:19.752265+00:00", "trade", 7.76, 40.0]
["2026-09-25T13:36:19.752266+00:00", "trade", 7.76, 40.0]
["2026-09-25T13:36:19.752274+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752281+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752302+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752315+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:19.752315+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752321+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752328+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752334+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752341+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752347+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752367+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752374+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752464+00:00", "trade", 7.76, 60.0]
["2026-09-25T13:36:19.752519+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752526+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752547+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752555+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752578+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:19.752611+00:00", "trade", 7.76, 199.0]
["2026-09-25T13:36:19.752620+00:00", "trade", 7.76, 101.0]
["2026-09-25T13:36:19.752628+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:19.752632+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:36:19.752632+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:19.752633+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752635+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752642+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752648+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752649+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:19.752656+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752663+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752669+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752676+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752683+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752696+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752703+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752721+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752755+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752825+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752839+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.752946+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.753004+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.753089+00:00", "trade", 7.755, 11.0]
["2026-09-25T13:36:19.753329+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.753559+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.755435+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.763266+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.784712+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.785134+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.795116+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.795983+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.942370+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.942981+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.942986+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.943355+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.943485+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.943515+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.943548+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.943808+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.944014+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.944038+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.952923+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.953384+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:19.962359+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.043777+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:36:20.044943+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.057202+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.259626+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.260124+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.260144+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.260579+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.260591+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.269538+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.502788+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:20.509772+00:00", "trade", 7.755, 6.0]
["2026-09-25T13:36:21.074716+00:00", "trade", 7.76, 25.0]
["2026-09-25T13:36:21.096826+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.097308+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.098087+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.098538+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.100498+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.100776+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.341419+00:00", "trade", 7.75, 3.0]
["2026-09-25T13:36:21.341421+00:00", "trade", 7.75, 3.0]
["2026-09-25T13:36:21.341451+00:00", "trade", 7.75, 34.0]
["2026-09-25T13:36:21.341452+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:36:21.341454+00:00", "trade", 7.75, 363.0]
["2026-09-25T13:36:21.341527+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.341714+00:00", "trade", 7.75, 34.0]
["2026-09-25T13:36:21.341734+00:00", "trade", 7.75, 34.0]
["2026-09-25T13:36:21.341743+00:00", "trade", 7.75, 34.0]
["2026-09-25T13:36:21.341773+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.341783+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.341876+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:21.341892+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.341961+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:21.342005+00:00", "trade", 7.75, 361.0]
["2026-09-25T13:36:21.342049+00:00", "trade", 7.75, 33.0]
["2026-09-25T13:36:21.342051+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:21.342051+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:36:21.342052+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:21.342055+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:21.342061+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:21.342074+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:21.342098+00:00", "trade", 7.75, 233.0]
["2026-09-25T13:36:21.342104+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.342115+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.342118+00:00", "trade", 7.75, 208.0]
["2026-09-25T13:36:21.342438+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.342469+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.342516+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.342677+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.342789+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.343158+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.343624+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.345476+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.348406+00:00", "trade", 7.75, 361.0]
["2026-09-25T13:36:21.348775+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:21.348784+00:00", "trade", 7.75, 7.0]
["2026-09-25T13:36:21.348825+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:36:21.348877+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:36:21.348890+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.348898+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.348904+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.348910+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.348917+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.348930+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.348931+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349011+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:21.349046+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349076+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349081+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349087+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349099+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349106+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349113+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349126+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349185+00:00", "trade", 7.75, 7.0]
["2026-09-25T13:36:21.349200+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:21.349235+00:00", "trade", 7.75, 398.0]
["2026-09-25T13:36:21.349255+00:00", "trade", 7.75, 493.0]
["2026-09-25T13:36:21.349274+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349322+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349381+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349399+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.349648+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.350131+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.353348+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.354627+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:21.356679+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.357129+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.365657+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.366112+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.370772+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:21.439684+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:21.439685+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:21.439687+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:21.439688+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:21.439691+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:21.440141+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.440253+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.440290+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.440411+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:21.440415+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:21.440416+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:36:21.440437+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:36:21.440483+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.440490+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.440497+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.440505+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.440512+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.440609+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.440616+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.440812+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.440881+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.440949+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.441029+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.441482+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.441940+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.442465+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.461063+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.477472+00:00", "trade", 7.755, 1900.0]
["2026-09-25T13:36:21.478542+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.504172+00:00", "trade", 7.7575, 1.0]
["2026-09-25T13:36:21.557413+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:36:21.653181+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.813346+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:36:21.911850+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.935609+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:36:21.935612+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.935802+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.935853+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.935921+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.936126+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.936492+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:21.942724+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.005010+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.005475+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.005521+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.005571+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.005912+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.006003+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.006047+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.006364+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.008813+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.049747+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:22.049780+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:22.049792+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.049852+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.050189+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.050280+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.050307+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.051234+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:22.051235+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:22.051632+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051640+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051646+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051653+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051659+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051666+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051673+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051681+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051690+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051697+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051705+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:22.051709+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:22.051710+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.051849+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.052349+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.052443+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.052863+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.053126+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.155722+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.257157+00:00", "trade", 7.745, 2000.0]
["2026-09-25T13:36:22.257517+00:00", "trade", 7.745, 400.0]
["2026-09-25T13:36:22.257568+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.257864+00:00", "trade", 7.745, 1750.0]
["2026-09-25T13:36:22.257894+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:22.257904+00:00", "trade", 7.75, 2100.0]
["2026-09-25T13:36:22.257909+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:22.257914+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:22.257930+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.258232+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.258490+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.258568+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.258848+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:22.261678+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:23.180817+00:00", "trade", 7.745, 50.0]
["2026-09-25T13:36:23.288050+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:23.591523+00:00", "trade", 7.745, 1000.0]
["2026-09-25T13:36:23.609530+00:00", "trade", 7.745, 4.0]
["2026-09-25T13:36:23.696762+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:23.697201+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:24.016560+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:24.038439+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:24.038771+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:24.381151+00:00", "trade", 7.7486, 200.0]
["2026-09-25T13:36:24.381849+00:00", "trade", 7.745, 8.0]
["2026-09-25T13:36:24.570352+00:00", "trade", 7.7477, 1.0]
["2026-09-25T13:36:24.688061+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.019601+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.061823+00:00", "trade", 7.7488, 50.0]
["2026-09-25T13:36:25.084107+00:00", "trade", 7.7488, 1.0]
["2026-09-25T13:36:25.110490+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.110491+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.110493+00:00", "trade", 7.745, 1015.0]
["2026-09-25T13:36:25.110530+00:00", "trade", 7.745, 1500.0]
["2026-09-25T13:36:25.110530+00:00", "trade", 7.745, 43.0]
["2026-09-25T13:36:25.110534+00:00", "trade", 7.74, 1000.0]
["2026-09-25T13:36:25.110535+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:25.110539+00:00", "trade", 7.74, 259.0]
["2026-09-25T13:36:25.110541+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.110543+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:36:25.110590+00:00", "trade", 7.745, 1500.0]
["2026-09-25T13:36:25.110595+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:36:25.110597+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:25.110604+00:00", "trade", 7.74, 70.0]
["2026-09-25T13:36:25.110694+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:36:25.110807+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.110836+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.110851+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.110854+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.110856+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.110856+00:00", "trade", 7.745, 1500.0]
["2026-09-25T13:36:25.110859+00:00", "trade", 7.745, 203.0]
["2026-09-25T13:36:25.110859+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.110861+00:00", "trade", 7.74, 75.0]
["2026-09-25T13:36:25.110864+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:25.110864+00:00", "trade", 7.74, 829.0]
["2026-09-25T13:36:25.110877+00:00", "trade", 7.745, 1400.0]
["2026-09-25T13:36:25.110920+00:00", "trade", 7.745, 1500.0]
["2026-09-25T13:36:25.110923+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.110929+00:00", "trade", 7.74, 400.0]
["2026-09-25T13:36:25.110929+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.110934+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:36:25.110937+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.110948+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.110989+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.111023+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.111137+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.111265+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.111366+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.111590+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.111662+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.111714+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.111744+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.111983+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.112124+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.112695+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.116873+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.117653+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:25.135724+00:00", "trade", 7.7401, 29.0]
["2026-09-25T13:36:25.140546+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.156067+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.156792+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:25.343701+00:00", "trade", 7.75, 52.0]
["2026-09-25T13:36:25.505897+00:00", "trade", 7.745, 75.0]
["2026-09-25T13:36:25.683254+00:00", "trade", 7.745, 1000.0]
["2026-09-25T13:36:26.535597+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:36:26.536085+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:26.536896+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:26.557903+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:27.285491+00:00", "trade", 7.745, 50.0]
["2026-09-25T13:36:27.503920+00:00", "trade", 7.745, 800.0]
["2026-09-25T13:36:27.509134+00:00", "trade", 7.745, 600.0]
["2026-09-25T13:36:27.551231+00:00", "trade", 7.74, 7.0]
["2026-09-25T13:36:27.578843+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:27.579361+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:28.037256+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:28.233891+00:00", "trade", 7.745, 12.0]
["2026-09-25T13:36:28.896790+00:00", "trade", 7.748, 1.0]
["2026-09-25T13:36:29.336842+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:29.337107+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:29.337396+00:00", "trade", 7.745, 875.0]
["2026-09-25T13:36:29.340341+00:00", "trade", 7.745, 875.0]
["2026-09-25T13:36:29.527103+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:29.527589+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:29.581409+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:36:29.582135+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:29.608756+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:29.609220+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:29.681548+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:36:29.871382+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:29.913337+00:00", "trade", 7.745, 1000.0]
["2026-09-25T13:36:30.126177+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:30.202539+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:30.255284+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:36:30.344003+00:00", "trade", 7.7176, 1.0]
["2026-09-25T13:36:30.349728+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:30.358237+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:30.703530+00:00", "trade", 7.7489, 29.0]
["2026-09-25T13:36:30.703891+00:00", "trade", 7.7489, 1.0]
["2026-09-25T13:36:30.980694+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.193099+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.193108+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.193118+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.207356+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.313844+00:00", "trade", 7.745, 500.0]
["2026-09-25T13:36:31.314157+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.314184+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.314290+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.336608+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365440+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365441+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:36:31.365442+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:36:31.365444+00:00", "trade", 7.75, 89.0]
["2026-09-25T13:36:31.365445+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:31.365449+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:36:31.365449+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:31.365451+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:31.365461+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365484+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:31.365494+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:36:31.365581+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365588+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365594+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365609+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365613+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365615+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365731+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365766+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365780+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:36:31.365828+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:31.365835+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:31.365842+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:31.365849+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:36:31.365849+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:31.365851+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:36:31.365853+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:31.365855+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:31.365868+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:31.365875+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:31.365923+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:36:31.365934+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.365939+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.365983+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.366035+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.366079+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.366095+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.366111+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.366118+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.366165+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.366168+00:00", "trade", 7.75, 21.0]
["2026-09-25T13:36:31.369736+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.369827+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.369868+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:31.372067+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:36:31.399214+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:31.774037+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:36:31.780208+00:00", "trade", 7.755, 201.0]
["2026-09-25T13:36:31.831153+00:00", "trade", 7.755, 13.0]
["2026-09-25T13:36:31.831259+00:00", "trade", 7.755, 87.0]
["2026-09-25T13:36:31.832492+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:32.028272+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:32.028766+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:32.334223+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:32.334439+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:32.334573+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:32.334904+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:32.335359+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:33.052134+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:33.054985+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:33.233121+00:00", "trade", 7.7579, 100.0]
["2026-09-25T13:36:34.094197+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:34.103402+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:34.248058+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:34.395455+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:34.396588+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:34.457750+00:00", "trade", 7.76, 9.0]
["2026-09-25T13:36:34.602235+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:34.602255+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602274+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602281+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:34.602289+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602297+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602565+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602573+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602608+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:36:34.602667+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602700+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602723+00:00", "trade", 7.76, 78.0]
["2026-09-25T13:36:34.602758+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602789+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.602999+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.603090+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.603480+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.603497+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.606119+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.606146+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.632720+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.753744+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.754006+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:34.867459+00:00", "trade", 7.7699, 29.0]
["2026-09-25T13:36:34.991049+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:35.031532+00:00", "trade", 7.765, 5.0]
["2026-09-25T13:36:35.461734+00:00", "trade", 7.7699, 1.0]
["2026-09-25T13:36:35.603835+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:36:35.935166+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:36.025245+00:00", "trade", 7.7674, 50.0]
["2026-09-25T13:36:36.078776+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:36.170902+00:00", "trade", 7.7633, 1.0]
["2026-09-25T13:36:36.171686+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:36.193426+00:00", "trade", 7.7633, 1.0]
["2026-09-25T13:36:36.433833+00:00", "trade", 7.7674, 8.0]
["2026-09-25T13:36:36.837007+00:00", "trade", 7.7601, 2000.0]
["2026-09-25T13:36:37.052224+00:00", "trade", 7.7603, 25.0]
["2026-09-25T13:36:37.239986+00:00", "trade", 7.7612, 10.0]
["2026-09-25T13:36:37.344925+00:00", "trade", 7.7602, 322.0]
["2026-09-25T13:36:37.474074+00:00", "trade", 7.7674, 500.0]
["2026-09-25T13:36:37.475127+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:37.485291+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:37.628071+00:00", "trade", 7.77, 19.0]
["2026-09-25T13:36:37.628078+00:00", "trade", 7.765, 18.0]
["2026-09-25T13:36:37.628104+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:37.628106+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:38.079360+00:00", "trade", 7.761, 200.0]
["2026-09-25T13:36:38.080091+00:00", "trade", 7.765, 6.0]
["2026-09-25T13:36:38.372742+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:38.402641+00:00", "trade", 7.7601, 201.0]
["2026-09-25T13:36:38.682568+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.079869+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.079978+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.082647+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.289465+00:00", "trade", 7.7638, 500.0]
["2026-09-25T13:36:39.290279+00:00", "trade", 7.765, 7.0]
["2026-09-25T13:36:39.343770+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.343844+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.396467+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.411063+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.411087+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.449852+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:39.458052+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:36:39.458061+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:39.835224+00:00", "trade", 7.765, 12.0]
["2026-09-25T13:36:40.526935+00:00", "trade", 7.7612, 3.0]
["2026-09-25T13:36:40.527300+00:00", "trade", 7.7612, 1.0]
["2026-09-25T13:36:40.595548+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:40.908683+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:36:40.908692+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:36:40.908694+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:40.920104+00:00", "trade", 7.765, 150.0]
["2026-09-25T13:36:41.005290+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:41.249046+00:00", "trade", 7.77, 25.0]
["2026-09-25T13:36:41.249055+00:00", "trade", 7.765, 25.0]
["2026-09-25T13:36:41.249066+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:42.065718+00:00", "trade", 7.7696, 2000.0]
["2026-09-25T13:36:42.280791+00:00", "trade", 7.7601, 25.0]
["2026-09-25T13:36:42.611831+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:36:42.628690+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:42.652750+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:42.665696+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:42.794944+00:00", "trade", 7.7611, 9.0]
["2026-09-25T13:36:42.840314+00:00", "trade", 7.7601, 20.0]
["2026-09-25T13:36:42.841075+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:43.432060+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:43.432520+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:43.466069+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:36:43.466875+00:00", "trade", 7.765, 8.0]
["2026-09-25T13:36:44.019862+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:44.020013+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:44.020686+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:44.026027+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:44.026055+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:44.074929+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:44.190514+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:36:44.190544+00:00", "trade", 7.765, 10.0]
["2026-09-25T13:36:44.312731+00:00", "trade", 7.7633, 6.0]
["2026-09-25T13:36:44.335133+00:00", "trade", 7.7633, 1.0]
["2026-09-25T13:36:44.403138+00:00", "trade", 7.77, 180.0]
["2026-09-25T13:36:44.403164+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:44.403168+00:00", "trade", 7.765, 180.0]
["2026-09-25T13:36:44.403188+00:00", "trade", 7.77, 224.0]
["2026-09-25T13:36:44.403201+00:00", "trade", 7.765, 224.0]
["2026-09-25T13:36:44.403232+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:36:44.403248+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:44.403262+00:00", "trade", 7.765, 5.0]
["2026-09-25T13:36:44.403471+00:00", "trade", 7.765, 91.0]
["2026-09-25T13:36:44.445745+00:00", "trade", 7.76, 2000.0]
["2026-09-25T13:36:44.467424+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:44.470683+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:44.470716+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:44.542313+00:00", "trade", 7.7686, 84.0]
["2026-09-25T13:36:44.552987+00:00", "trade", 7.765, 10.0]
["2026-09-25T13:36:45.218460+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:36:45.251246+00:00", "trade", 7.7698, 1.0]
["2026-09-25T13:36:45.290660+00:00", "trade", 7.7612, 13.0]
["2026-09-25T13:36:45.291022+00:00", "trade", 7.7612, 1.0]
["2026-09-25T13:36:45.393750+00:00", "trade", 7.7677, 1.0]
["2026-09-25T13:36:45.466730+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:45.466861+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:45.466868+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:45.467766+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:45.518141+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:45.561732+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:45.565540+00:00", "trade", 7.7686, 12.0]
["2026-09-25T13:36:45.734945+00:00", "trade", 7.7686, 1.0]
["2026-09-25T13:36:46.005307+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:46.071455+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:46.228005+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:36:46.723770+00:00", "trade", 7.7612, 1000.0]
["2026-09-25T13:36:46.726393+00:00", "trade", 7.765, 1000.0]
["2026-09-25T13:36:46.744802+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:36:46.771756+00:00", "trade", 7.7675, 12.0]
["2026-09-25T13:36:46.772120+00:00", "trade", 7.7675, 1.0]
["2026-09-25T13:36:46.983826+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:36:47.029868+00:00", "trade", 7.77, 4400.0]
["2026-09-25T13:36:47.031297+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.055316+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:47.086519+00:00", "trade", 7.765, 20.0]
["2026-09-25T13:36:47.125103+00:00", "trade", 7.7675, 20.0]
["2026-09-25T13:36:47.198345+00:00", "trade", 7.765, 25.0]
["2026-09-25T13:36:47.528516+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.528563+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.528695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.529697+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.536732+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.727228+00:00", "trade", 7.765, 40.0]
["2026-09-25T13:36:47.889486+00:00", "trade", 7.77, 700.0]
["2026-09-25T13:36:47.889487+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:47.889489+00:00", "trade", 7.77, 40.0]
["2026-09-25T13:36:47.889490+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:47.889494+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:36:47.889494+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:36:47.889497+00:00", "trade", 7.77, 21.0]
["2026-09-25T13:36:47.889497+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:47.889502+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:47.889563+00:00", "trade", 7.77, 644.0]
["2026-09-25T13:36:47.889569+00:00", "trade", 7.77, 257.0]
["2026-09-25T13:36:47.889576+00:00", "trade", 7.77, 1000.0]
["2026-09-25T13:36:47.889579+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889583+00:00", "trade", 7.77, 1000.0]
["2026-09-25T13:36:47.889584+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:36:47.889584+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:36:47.889584+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:36:47.889587+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889588+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:36:47.889593+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:36:47.889595+00:00", "trade", 7.77, 45.0]
["2026-09-25T13:36:47.889599+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:47.889704+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889718+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889734+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889815+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889822+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889829+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889836+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889884+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889915+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:47.889916+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:47.889917+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:47.889919+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:36:47.889919+00:00", "trade", 7.77, 20.0]
["2026-09-25T13:36:47.889920+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:36:47.889972+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.889980+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.889988+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.889995+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890002+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890010+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890017+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890063+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890074+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890078+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890133+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890149+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890154+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:47.890159+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890172+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890182+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890192+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890207+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890232+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890248+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890257+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890377+00:00", "trade", 7.765, 5.0]
["2026-09-25T13:36:47.890423+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890431+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890541+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890571+00:00", "trade", 7.77, 11.0]
["2026-09-25T13:36:47.890578+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890677+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890724+00:00", "trade", 7.77, 16.0]
["2026-09-25T13:36:47.890876+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890887+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890904+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.890992+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.891317+00:00", "trade", 7.77, 668.0]
["2026-09-25T13:36:47.891327+00:00", "trade", 7.775, 6.0]
["2026-09-25T13:36:47.891330+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.891392+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.891499+00:00", "trade", 7.77, 19.0]
["2026-09-25T13:36:47.891900+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:47.905944+00:00", "trade", 7.77, 9.0]
["2026-09-25T13:36:47.905997+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:36:47.912466+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:36:47.912932+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:36:47.921323+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:48.106203+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:48.141169+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:48.197617+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:48.248534+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:36:48.253088+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:48.253557+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:48.254001+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:48.443993+00:00", "trade", 7.778, 1.0]
["2026-09-25T13:36:48.566655+00:00", "trade", 7.7703, 386.0]
["2026-09-25T13:36:48.567014+00:00", "trade", 7.7703, 1.0]
["2026-09-25T13:36:48.777079+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:48.777134+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:48.777545+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:49.028269+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:49.058000+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:49.567491+00:00", "trade", 7.77, 8.0]
["2026-09-25T13:36:49.588466+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:36:49.656905+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:49.889421+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:49.911601+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:49.935286+00:00", "trade", 7.7701, 1.0]
["2026-09-25T13:36:50.042033+00:00", "trade", 7.7767, 2.0]
["2026-09-25T13:36:50.059515+00:00", "trade", 7.7767, 1.0]
["2026-09-25T13:36:50.108804+00:00", "trade", 7.775, 25.0]
["2026-09-25T13:36:50.179437+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:50.179898+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:50.620202+00:00", "trade", 7.7187, 1.0]
["2026-09-25T13:36:50.862753+00:00", "trade", 7.7701, 1.0]
["2026-09-25T13:36:51.021431+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358114+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358192+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358200+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358207+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358213+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358220+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358227+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358230+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:36:51.358238+00:00", "trade", 7.77, 19.0]
["2026-09-25T13:36:51.358240+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358253+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358266+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358349+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358457+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:36:51.358464+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:51.358472+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:51.358478+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:51.358485+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:51.358505+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:51.358512+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:36:51.358519+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:51.358525+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:51.358532+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:36:51.358561+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:36:51.358562+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:36:51.358562+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.358564+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.358570+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:36:51.358608+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:36:51.358663+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.358708+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.358743+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.358758+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.358765+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.358793+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.358816+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.358952+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.359167+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.359335+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:51.360080+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.361006+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.361092+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.366250+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.366706+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.368107+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.368562+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.431773+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.525842+00:00", "trade", 7.775, 150.0]
["2026-09-25T13:36:51.528499+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.528899+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.650291+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.650737+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.935081+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:51.957282+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.054844+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.055210+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.055239+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.055246+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.055755+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.055801+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.055884+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.056337+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.066898+00:00", "trade", 7.76, 9.0]
["2026-09-25T13:36:52.067256+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:36:52.103815+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.413146+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:52.413943+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.432361+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.432848+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.437257+00:00", "trade", 7.7554, 12.0]
["2026-09-25T13:36:52.437864+00:00", "trade", 7.7454, 22.0]
["2026-09-25T13:36:52.441892+00:00", "trade", 7.7434, 56.0]
["2026-09-25T13:36:52.487143+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.652540+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.652961+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.684354+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.752814+00:00", "trade", 7.7699, 100.0]
["2026-09-25T13:36:52.784984+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:52.784985+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:52.784987+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:36:52.784988+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:52.785012+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785018+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785025+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785031+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785038+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785045+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785052+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785058+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785086+00:00", "trade", 7.765, 3500.0]
["2026-09-25T13:36:52.785097+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:36:52.785101+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:36:52.785106+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:36:52.785120+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:52.785178+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785239+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:52.785280+00:00", "trade", 7.76, 1000.0]
["2026-09-25T13:36:52.785280+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:36:52.785280+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:36:52.785280+00:00", "trade", 7.76, 12.0]
["2026-09-25T13:36:52.785280+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:52.785288+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:52.785333+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:36:52.785355+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785362+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785369+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785376+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785445+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785562+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785569+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785606+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785749+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785977+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.785986+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.786054+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.786235+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.786490+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.789732+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.790038+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.790136+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:52.809527+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:36:52.815719+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:52.816406+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:53.025625+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.375863+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:53.376183+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.376229+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:53.376332+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.376661+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.438065+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.520065+00:00", "trade", 7.755, 7.0]
["2026-09-25T13:36:53.532013+00:00", "trade", 7.755, 8.0]
["2026-09-25T13:36:53.631658+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.632113+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.632711+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.632897+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.633238+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.633901+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:53.633986+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:36:53.634071+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:36:53.634415+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.634696+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.640112+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.640127+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.640134+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.640151+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:53.640151+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.640621+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.640634+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.640661+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.642918+00:00", "trade", 7.754, 24.0]
["2026-09-25T13:36:53.643640+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.774137+00:00", "trade", 7.755, 8.0]
["2026-09-25T13:36:53.841307+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.841701+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:53.962282+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:36:53.962304+00:00", "trade", 7.7586, 1.0]
["2026-09-25T13:36:54.099735+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:54.656571+00:00", "trade", 7.7193, 1.0]
["2026-09-25T13:36:54.817149+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:54.819932+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:36:54.819933+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:54.819936+00:00", "trade", 7.76, 33.0]
["2026-09-25T13:36:54.819969+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:54.819976+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:54.819989+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:54.820003+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:54.820017+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:36:54.820037+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820044+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820051+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820058+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820064+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820071+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820084+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820086+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:54.820086+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:54.820086+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820097+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820103+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820117+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820175+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820231+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820270+00:00", "trade", 7.76, 600.0]
["2026-09-25T13:36:54.820271+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820477+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:36:54.820521+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820554+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820573+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820763+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820780+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820802+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:36:54.820823+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820834+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820852+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820905+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.820944+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.821018+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.821229+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.822185+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.822192+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.822636+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:54.997802+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:55.001527+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:55.130897+00:00", "trade", 7.761, 1.0]
["2026-09-25T13:36:55.179736+00:00", "trade", 7.7612, 6.0]
["2026-09-25T13:36:55.272353+00:00", "trade", 7.7601, 223.0]
["2026-09-25T13:36:55.450169+00:00", "trade", 7.761, 33.0]
["2026-09-25T13:36:55.451004+00:00", "trade", 7.761, 1.0]
["2026-09-25T13:36:55.493606+00:00", "trade", 7.7601, 1.0]
["2026-09-25T13:36:56.233017+00:00", "trade", 7.7601, 2.0]
["2026-09-25T13:36:56.919703+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:56.921195+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:56.921650+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:56.947437+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:57.285367+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:36:57.289673+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:36:57.299955+00:00", "trade", 7.77, 1600.0]
["2026-09-25T13:36:57.453608+00:00", "trade", 7.7601, 1.0]
["2026-09-25T13:36:57.545608+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:57.724707+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:36:58.301978+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:58.302343+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:58.554595+00:00", "trade", 7.7601, 10.0]
["2026-09-25T13:36:58.759436+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:36:58.818176+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:36:58.842846+00:00", "trade", 7.7686, 1.0]
["2026-09-25T13:36:58.902820+00:00", "trade", 7.7667, 11.0]
["2026-09-25T13:36:58.925727+00:00", "trade", 7.7667, 1.0]
["2026-09-25T13:36:59.029841+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:59.029956+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:59.030302+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:59.030413+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:59.240947+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:59.337651+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:36:59.699113+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:36:59.935741+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:00.180232+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:00.180291+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:37:00.216576+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:00.536418+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:00.536439+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:00.536453+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:00.536900+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:00.558952+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:00.559352+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:00.567528+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:37:00.567535+00:00", "trade", 7.769, 100.0]
["2026-09-25T13:37:00.568208+00:00", "trade", 7.7699, 600.0]
["2026-09-25T13:37:00.568336+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:37:00.568482+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:37:00.568618+00:00", "trade", 7.7699, 100.0]
["2026-09-25T13:37:00.568713+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:00.568972+00:00", "trade", 7.7699, 200.0]
["2026-09-25T13:37:00.569000+00:00", "trade", 7.7699, 800.0]
["2026-09-25T13:37:00.569903+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:00.569984+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:00.570434+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:00.570868+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:00.581915+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.060396+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:01.061195+00:00", "trade", 7.76, 8.0]
["2026-09-25T13:37:01.061408+00:00", "trade", 7.765, 6.0]
["2026-09-25T13:37:01.206253+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.206281+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.206793+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.206906+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.253190+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.589334+00:00", "trade", 7.7667, 3.0]
["2026-09-25T13:37:01.719725+00:00", "trade", 7.7677, 1000.0]
["2026-09-25T13:37:01.720352+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.861982+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.948237+00:00", "trade", 7.765, 50.0]
["2026-09-25T13:37:01.951134+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:01.976557+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.976568+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.976587+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.976623+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.977123+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.977135+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.977484+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.980289+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.980743+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.985992+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:01.986449+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:02.307574+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:02.706453+00:00", "trade", 7.7686, 50.0]
["2026-09-25T13:37:02.751425+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:03.039000+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.039026+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.039204+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.039466+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.039687+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.039925+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.039942+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.040226+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.040676+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.040892+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.152237+00:00", "trade", 7.7671, 193.0]
["2026-09-25T13:37:03.243129+00:00", "trade", 7.7208, 2.0]
["2026-09-25T13:37:03.303748+00:00", "trade", 7.7699, 250.0]
["2026-09-25T13:37:03.434235+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.434654+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.434684+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.435206+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.444597+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.451958+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:03.912788+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:37:04.276909+00:00", "trade", 7.7699, 100.0]
["2026-09-25T13:37:04.771149+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:37:04.896520+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:37:05.014204+00:00", "trade", 7.765, 386.0]
["2026-09-25T13:37:05.110446+00:00", "trade", 7.7677, 1.0]
["2026-09-25T13:37:05.304210+00:00", "trade", 7.7662, 1.0]
["2026-09-25T13:37:05.408201+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:05.408704+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:05.689433+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:06.351239+00:00", "trade", 7.77, 9.0]
["2026-09-25T13:37:06.837018+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:06.837043+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:06.837098+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:06.837175+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:06.837212+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:06.838282+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:06.888458+00:00", "trade", 7.7601, 100.0]
["2026-09-25T13:37:06.889231+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:06.988515+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:08.003619+00:00", "trade", 7.7699, 2.0]
["2026-09-25T13:37:08.004339+00:00", "trade", 7.765, 9.0]
["2026-09-25T13:37:08.033701+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:08.066331+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:08.067124+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:08.538957+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:37:08.735755+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.044873+00:00", "trade", 7.765, 130.0]
["2026-09-25T13:37:09.256199+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.256200+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256201+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.256202+00:00", "trade", 7.76, 30.0]
["2026-09-25T13:37:09.256204+00:00", "trade", 7.76, 10000.0]
["2026-09-25T13:37:09.256206+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256208+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:37:09.256208+00:00", "trade", 7.76, 63.0]
["2026-09-25T13:37:09.256209+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.256220+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256240+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256244+00:00", "trade", 7.76, 180.0]
["2026-09-25T13:37:09.256246+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256252+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256259+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256266+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256273+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256274+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.256274+00:00", "trade", 7.76, 820.0]
["2026-09-25T13:37:09.256280+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256293+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256302+00:00", "trade", 7.76, 65.0]
["2026-09-25T13:37:09.256306+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256312+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256318+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256324+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256332+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256345+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256352+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256364+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:37:09.256387+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256394+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256400+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256413+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256414+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256420+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256436+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256456+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256462+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256469+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256476+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256480+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.256483+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256491+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256498+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256504+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256511+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256517+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256524+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256531+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256539+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256546+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256561+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256562+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.256563+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256567+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256573+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256575+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.256576+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:37:09.256577+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256579+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256602+00:00", "trade", 7.76, 65.0]
["2026-09-25T13:37:09.256602+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.256658+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256680+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256710+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256732+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.256761+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.256764+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256827+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256871+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256871+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256879+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256899+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256928+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256951+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256964+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.256967+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.257014+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.257111+00:00", "trade", 7.76, 38.0]
["2026-09-25T13:37:09.257303+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.257311+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.257319+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.257377+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.257488+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.257861+00:00", "trade", 7.76, 30.0]
["2026-09-25T13:37:09.259803+00:00", "trade", 7.76, 24.0]
["2026-09-25T13:37:09.260161+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.260577+00:00", "trade", 7.76, 19.0]
["2026-09-25T13:37:09.261221+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.261608+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:37:09.261762+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:09.261764+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.261765+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.261765+00:00", "trade", 7.76, 2800.0]
["2026-09-25T13:37:09.261766+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.261769+00:00", "trade", 7.76, 650.0]
["2026-09-25T13:37:09.261770+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.261772+00:00", "trade", 7.76, 1015.0]
["2026-09-25T13:37:09.261774+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.261774+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.261776+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:37:09.261779+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.261781+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.261856+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.261863+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.261870+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.261876+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.261883+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.261889+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262080+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262095+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262111+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262118+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:37:09.262119+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262127+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:37:09.262132+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262139+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262146+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262160+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262166+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.262167+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262170+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.262174+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262181+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262188+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.262188+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262215+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262246+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.262336+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262344+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262351+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262359+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262388+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262389+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262400+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262408+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262414+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.262427+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262441+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262448+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262448+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262455+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262463+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262469+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262483+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262489+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262496+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262502+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262507+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.262508+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.262513+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.262620+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.262631+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262640+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262706+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262838+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262852+00:00", "trade", 7.76, 12.0]
["2026-09-25T13:37:09.262853+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.262898+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.263548+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.263613+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.266873+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.266899+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.267377+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.292999+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293029+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293056+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.293057+00:00", "trade", 7.76, 1015.0]
["2026-09-25T13:37:09.293060+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.293123+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293130+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293137+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293143+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293299+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293306+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293313+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293319+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293331+00:00", "trade", 7.76, 21.0]
["2026-09-25T13:37:09.293331+00:00", "trade", 7.76, 55.0]
["2026-09-25T13:37:09.293336+00:00", "trade", 7.76, 38.0]
["2026-09-25T13:37:09.293337+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:09.293342+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293344+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.293349+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293379+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:37:09.293426+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293523+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293538+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:09.293552+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293561+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293567+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293574+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293578+00:00", "trade", 7.76, 8.0]
["2026-09-25T13:37:09.293580+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293586+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293593+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293599+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293605+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293611+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:09.293625+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:37:09.293627+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.293627+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:09.293627+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.293631+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.293638+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.293644+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:37:09.293644+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.293735+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.294140+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:37:09.294598+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.294898+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:37:09.296608+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.296632+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.296773+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.296807+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:37:09.297228+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.297235+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.297601+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.297609+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:37:09.298299+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.298325+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.298351+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.298411+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.298658+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:37:09.298859+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.299055+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.299438+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:37:09.301781+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:37:09.313839+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:09.328414+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.328421+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.328435+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.328445+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.328581+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:09.331967+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.332353+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:09.418648+00:00", "trade", 7.7699, 29000.0]
["2026-09-25T13:37:09.435782+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:09.546020+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:09.565168+00:00", "trade", 7.7513, 4.0]
["2026-09-25T13:37:09.775061+00:00", "trade", 7.755, 4.0]
["2026-09-25T13:37:10.041347+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047192+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.047193+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:37:10.047195+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:10.047197+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.047199+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.047202+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:37:10.047202+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:10.047203+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:37:10.047244+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047250+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047257+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047263+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047271+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.047272+00:00", "trade", 7.76, 21.0]
["2026-09-25T13:37:10.047275+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.047277+00:00", "trade", 7.76, 183.0]
["2026-09-25T13:37:10.047279+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.047279+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047280+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:37:10.047286+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:10.047286+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:37:10.047287+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047293+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047300+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047306+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047313+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047320+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047327+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047334+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047340+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047394+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047441+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:10.047509+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:37:10.047553+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047577+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:37:10.047579+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047586+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:10.047599+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047607+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047613+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047620+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047627+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047633+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047640+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047647+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047653+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047660+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:10.047665+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:37:10.047670+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:10.047670+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:10.047670+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.047670+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047672+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.047678+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:37:10.047678+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:37:10.047709+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047760+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047766+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047787+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047805+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047808+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047809+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047909+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047917+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047947+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047969+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.047987+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.048029+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.048092+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.048093+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.048215+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.048390+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.048501+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.048502+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.048675+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.048686+00:00", "trade", 7.76, 1913.0]
["2026-09-25T13:37:10.048754+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.048809+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.049055+00:00", "trade", 7.76, 1600.0]
["2026-09-25T13:37:10.049320+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:37:10.049474+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:10.049495+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.049604+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.049736+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:10.148285+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.642722+00:00", "trade", 7.765, 5.0]
["2026-09-25T13:37:10.928129+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:10.928133+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.928601+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.928613+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.928869+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:10.948463+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.186440+00:00", "trade", 7.7601, 1.0]
["2026-09-25T13:37:11.218043+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.218923+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.219981+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.220460+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.307814+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.584750+00:00", "trade", 7.7677, 200.0]
["2026-09-25T13:37:11.584834+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:11.585329+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588576+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588597+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588605+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588608+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:37:11.588608+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:11.588609+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:11.588612+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:37:11.588618+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:11.588621+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:11.588621+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588626+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:37:11.588651+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588673+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588681+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588693+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588701+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588708+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588716+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588724+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588737+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588759+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588781+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588788+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588795+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588796+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:37:11.588804+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588811+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588826+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588840+00:00", "trade", 7.76, 600.0]
["2026-09-25T13:37:11.588843+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588878+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:11.588886+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588893+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588901+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588908+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588915+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588922+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588930+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588932+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:11.588944+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588950+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588973+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:37:11.588975+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:11.588975+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:37:11.588977+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:37:11.588977+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.588980+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:11.588986+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589035+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589043+00:00", "trade", 7.76, 450.0]
["2026-09-25T13:37:11.589051+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589074+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589086+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589100+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589136+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:11.589191+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:37:11.589192+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589209+00:00", "trade", 7.76, 150.0]
["2026-09-25T13:37:11.589245+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589294+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589304+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589350+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589357+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589605+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589661+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589709+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.589785+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.590065+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.590085+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.590096+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.590171+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.590540+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.590548+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.590993+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.685182+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:11.774465+00:00", "trade", 7.75, 9.0]
["2026-09-25T13:37:12.072977+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:12.216972+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:12.700487+00:00", "trade", 7.7527, 5.0]
["2026-09-25T13:37:13.050926+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:13.100891+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:13.265484+00:00", "trade", 7.755, 386.0]
["2026-09-25T13:37:13.265542+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:13.265934+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:13.308232+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:37:13.347861+00:00", "trade", 7.7599, 45.0]
["2026-09-25T13:37:13.732457+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:13.732478+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:13.732600+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:13.732945+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:13.826803+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:13.829791+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:13.959378+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:14.015564+00:00", "trade", 7.7551, 1.0]
["2026-09-25T13:37:14.038038+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:14.038583+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:14.093177+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:37:14.093776+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:14.104852+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:14.309322+00:00", "trade", 7.7538, 10.0]
["2026-09-25T13:37:15.223812+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:15.224014+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:15.240595+00:00", "trade", 7.755, 193.0]
["2026-09-25T13:37:15.316840+00:00", "trade", 7.755, 10.0]
["2026-09-25T13:37:15.377378+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:15.538270+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:15.631703+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:37:16.494710+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:16.756836+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:16.757298+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:17.137158+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:17.137611+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:17.298005+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:17.380536+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:37:17.381304+00:00", "trade", 7.75, 5.0]
["2026-09-25T13:37:17.381472+00:00", "trade", 7.75, 4.0]
["2026-09-25T13:37:17.697501+00:00", "trade", 7.755, 321.0]
["2026-09-25T13:37:17.697618+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:18.541924+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:18.542068+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:18.542374+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:18.542480+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:18.542934+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:18.620480+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:18.623697+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:18.814438+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:18.995095+00:00", "trade", 7.755, 452.0]
["2026-09-25T13:37:18.998128+00:00", "trade", 7.755, 450.0]
["2026-09-25T13:37:19.079366+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.197333+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.222055+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:19.337040+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337606+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337633+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337653+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337661+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:19.337662+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337663+00:00", "trade", 7.75, 30.0]
["2026-09-25T13:37:19.337663+00:00", "trade", 7.75, 99.0]
["2026-09-25T13:37:19.337665+00:00", "trade", 7.75, 59.0]
["2026-09-25T13:37:19.337668+00:00", "trade", 7.75, 1300.0]
["2026-09-25T13:37:19.337671+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:37:19.337673+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:37:19.337673+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:37:19.337674+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:19.337677+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:19.337685+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:19.337691+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:19.337694+00:00", "trade", 7.75, 25.0]
["2026-09-25T13:37:19.337696+00:00", "trade", 7.75, 25.0]
["2026-09-25T13:37:19.337698+00:00", "trade", 7.75, 50.0]
["2026-09-25T13:37:19.337698+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:37:19.337705+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:19.337723+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337730+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337738+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337745+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337753+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337760+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337766+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337773+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337780+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337786+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337792+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337803+00:00", "trade", 7.75, 25.0]
["2026-09-25T13:37:19.337807+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337827+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337832+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337907+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:37:19.337920+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337926+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337933+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:19.337964+00:00", "trade", 7.75, 9.0]
["2026-09-25T13:37:19.337984+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:37:19.337991+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:37:19.337999+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:37:19.338005+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:37:19.338012+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:37:19.338018+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:37:19.338024+00:00", "trade", 7.75, 25.0]
["2026-09-25T13:37:19.338025+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:19.338026+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:19.338026+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:37:19.338028+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:37:19.338028+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:37:19.338029+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:37:19.338033+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:37:19.338034+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:19.338093+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338115+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338135+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:19.338146+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338148+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338188+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338220+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338226+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338248+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338260+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:37:19.338288+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338312+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338376+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338384+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338385+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338390+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338397+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338407+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338484+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338594+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338756+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338765+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338784+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338796+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.338864+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.339209+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.339712+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.341139+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.341147+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.342622+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.343018+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.642302+00:00", "trade", 7.745, 645.0]
["2026-09-25T13:37:19.643056+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:19.798231+00:00", "trade", 7.745, 410.0]
["2026-09-25T13:37:19.870950+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:37:20.186393+00:00", "trade", 7.745, 32.0]
["2026-09-25T13:37:20.292709+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:20.369887+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.451698+00:00", "trade", 7.7499, 20.0]
["2026-09-25T13:37:20.563980+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.564454+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.763645+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.763747+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.764285+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.764324+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.764357+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.764431+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.764688+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.764744+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.764892+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.764924+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.764942+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.765052+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.773571+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.774021+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:20.878673+00:00", "trade", 7.74, 99.0]
["2026-09-25T13:37:20.882501+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:37:21.222937+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.385357+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.410669+00:00", "trade", 7.745, 300.0]
["2026-09-25T13:37:21.458688+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.458716+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.458773+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:21.459222+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.459276+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.459717+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.459737+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.460170+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.460181+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.469148+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:21.668114+00:00", "trade", 7.741, 500.0]
["2026-09-25T13:37:21.779575+00:00", "trade", 7.75, 935.0]
["2026-09-25T13:37:21.779936+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:37:22.034236+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:22.255401+00:00", "trade", 7.74, 502.0]
["2026-09-25T13:37:22.258282+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:37:22.536874+00:00", "trade", 7.7499, 1000.0]
["2026-09-25T13:37:22.595204+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:22.772222+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:37:23.069564+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:23.089242+00:00", "trade", 7.745, 129.0]
["2026-09-25T13:37:23.725056+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:37:23.725806+00:00", "trade", 7.745, 12.0]
["2026-09-25T13:37:23.889433+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:23.889744+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:37:23.891972+00:00", "trade", 7.745, 1600.0]
["2026-09-25T13:37:24.005864+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:24.038108+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:25.112671+00:00", "trade", 7.7433, 21.0]
["2026-09-25T13:37:25.135408+00:00", "trade", 7.7433, 1.0]
["2026-09-25T13:37:25.421480+00:00", "trade", 7.745, 541.0]
["2026-09-25T13:37:25.421573+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:37:25.829051+00:00", "trade", 7.7488, 1.0]
["2026-09-25T13:37:26.435564+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:37:26.436616+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:26.436703+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:26.436749+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:26.436878+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:26.437981+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:26.438404+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:26.438857+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:26.446825+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:26.538230+00:00", "trade", 7.745, 500.0]
["2026-09-25T13:37:26.877935+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:27.049947+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:27.442617+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:27.443481+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:27.444384+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:27.445059+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:27.445623+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:27.591351+00:00", "trade", 7.7403, 258.0]
["2026-09-25T13:37:27.591712+00:00", "trade", 7.7403, 1.0]
["2026-09-25T13:37:27.645713+00:00", "trade", 7.7467, 1.0]
["2026-09-25T13:37:27.741557+00:00", "trade", 7.7256, 1.0]
["2026-09-25T13:37:27.896059+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:28.187655+00:00", "trade", 7.74, 3000.0]
["2026-09-25T13:37:28.188426+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.188611+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.188921+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.188977+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.189040+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.189430+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.189445+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.196638+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.198389+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.317536+00:00", "trade", 7.7491, 55.0]
["2026-09-25T13:37:28.358543+00:00", "trade", 7.745, 300.0]
["2026-09-25T13:37:28.359347+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.362263+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:28.363114+00:00", "trade", 7.75, 487.0]
["2026-09-25T13:37:28.363275+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:37:28.363501+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:37:28.364818+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.364825+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.364898+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:28.364919+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:28.364927+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.364935+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:28.365588+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.366047+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.367403+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.378858+00:00", "trade", 7.75, 77.0]
["2026-09-25T13:37:28.380310+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:37:28.574116+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.574290+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.595284+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.808602+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:28.850279+00:00", "trade", 7.7401, 2.0]
["2026-09-25T13:37:29.019103+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.037100+00:00", "trade", 7.75, 19.0]
["2026-09-25T13:37:29.038070+00:00", "trade", 7.75, 7.0]
["2026-09-25T13:37:29.038337+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.047748+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:37:29.047754+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.047760+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:37:29.047762+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:37:29.047763+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:37:29.047763+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.047835+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.047843+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.047851+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.047858+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.047871+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.048006+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.048017+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.048031+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.048045+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:37:29.048047+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.048137+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.048231+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.048238+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.048246+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:37:29.048323+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:37:29.048325+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:37:29.048340+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:37:29.048391+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:37:29.048403+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048411+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048419+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048428+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048435+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048442+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048460+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048464+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048477+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048495+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048537+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048556+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048576+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048610+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048625+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048701+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048868+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.048873+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.049003+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.049039+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.049051+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.049271+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.049468+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.049925+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.051983+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.051998+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.052492+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.053235+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.060069+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.083776+00:00", "trade", 7.755, 300.0]
["2026-09-25T13:37:29.084230+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:37:29.084266+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:29.313719+00:00", "trade", 7.7501, 1.0]
["2026-09-25T13:37:29.398922+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.424576+00:00", "trade", 7.755, 64.0]
["2026-09-25T13:37:29.532200+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:29.532575+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.532700+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.532835+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:29.533136+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.533231+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.533625+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.542496+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.593357+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.687838+00:00", "trade", 7.7551, 2.0]
["2026-09-25T13:37:29.775063+00:00", "trade", 7.75, 7.0]
["2026-09-25T13:37:29.775096+00:00", "trade", 7.75, 7.0]
["2026-09-25T13:37:29.775857+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:29.779812+00:00", "trade", 7.7599, 21.0]
["2026-09-25T13:37:30.030295+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.103399+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.191902+00:00", "trade", 7.76, 221.0]
["2026-09-25T13:37:30.227215+00:00", "trade", 7.7599, 1987.0]
["2026-09-25T13:37:30.227586+00:00", "trade", 7.7599, 1.0]
["2026-09-25T13:37:30.227946+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.228041+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:30.254307+00:00", "trade", 7.7551, 3268.0]
["2026-09-25T13:37:30.254674+00:00", "trade", 7.7551, 1.0]
["2026-09-25T13:37:30.255118+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.255176+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.396641+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.396824+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.400594+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.401434+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.401570+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.401595+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.401604+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.401984+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.402043+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.402122+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.402417+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.402578+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.402764+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.403709+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:30.798394+00:00", "trade", 7.7576, 1.0]
["2026-09-25T13:37:30.956832+00:00", "trade", 7.7586, 1.0]
["2026-09-25T13:37:31.024911+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:31.056060+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:37:31.056130+00:00", "trade", 7.76, 230.0]
["2026-09-25T13:37:31.056724+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:31.143254+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:31.143331+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:31.143749+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:31.164213+00:00", "trade", 7.7501, 1.0]
["2026-09-25T13:37:31.164519+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:31.423586+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:31.424325+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:31.494761+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:31.495221+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.026638+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.128985+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:32.128990+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.128991+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:37:32.128992+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:32.128995+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:37:32.128995+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:32.129225+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.129234+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.129263+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:32.129398+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.129452+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.129459+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.129479+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.129558+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:32.129572+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:32.129574+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:37:32.129574+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:37:32.129575+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:32.129575+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:37:32.129595+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:37:32.129639+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:37:32.129654+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:37:32.129661+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129669+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129677+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129683+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129691+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129698+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129705+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129713+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129721+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129728+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129753+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129836+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.129956+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.130034+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.130096+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.130302+00:00", "trade", 7.76, 9.0]
["2026-09-25T13:37:32.130473+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.130718+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.130725+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.130785+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.130991+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.131323+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.131373+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.131386+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.132486+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.132695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.134774+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.149817+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:32.150492+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.150568+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.163228+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.428164+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:32.610273+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:33.037637+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:33.037803+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:33.038261+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:33.038587+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:33.450338+00:00", "trade", 7.7699, 1.0]
["2026-09-25T13:37:33.451621+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:33.451917+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:33.586871+00:00", "trade", 7.7677, 35.0]
["2026-09-25T13:37:33.730120+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:37:33.730866+00:00", "trade", 7.76, 7.0]
["2026-09-25T13:37:33.730944+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:33.975671+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.103899+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:34.103977+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.104022+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.104442+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.125422+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.175124+00:00", "trade", 7.7676, 322.0]
["2026-09-25T13:37:34.527676+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.527721+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.530026+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.531872+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:37:34.532215+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.532384+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.532397+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.532413+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.921697+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:37:34.922350+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.922407+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:34.931739+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:37:34.966213+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.126778+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.211014+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.211058+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.211358+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.211404+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.211707+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.269682+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.347750+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.473144+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.473195+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.545599+00:00", "trade", 7.7667, 2.0]
["2026-09-25T13:37:35.545755+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.560034+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.560273+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.560317+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.560369+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:35.576721+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:36.581496+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:37.040770+00:00", "trade", 7.7601, 1.0]
["2026-09-25T13:37:37.404245+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:37.404339+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:37.404752+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:37.404848+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:37.405035+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:37.405202+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:37.405493+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:37.460078+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:37.755420+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:38.015318+00:00", "trade", 7.7695, 200.0]
["2026-09-25T13:37:38.192387+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:38.361332+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:38.361390+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:38.361459+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:38.379746+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:38.599393+00:00", "trade", 7.765, 5.0]
["2026-09-25T13:37:38.960329+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:38.961588+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:39.156512+00:00", "trade", 7.761, 200.0]
["2026-09-25T13:37:39.181922+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:37:39.838666+00:00", "trade", 7.7675, 1.0]
["2026-09-25T13:37:40.553773+00:00", "trade", 7.7265, 1.0]
["2026-09-25T13:37:40.577224+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:40.712756+00:00", "trade", 7.761, 50.0]
["2026-09-25T13:37:40.713492+00:00", "trade", 7.765, 9.0]
["2026-09-25T13:37:40.713689+00:00", "trade", 7.76, 6.0]
["2026-09-25T13:37:40.780972+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:40.781704+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:40.883516+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:41.117376+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:37:41.596228+00:00", "trade", 7.765, 2000.0]
["2026-09-25T13:37:42.214353+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:42.214810+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:42.527738+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:42.865776+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:42.866381+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:42.866837+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:42.870839+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:42.890416+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018498+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:37:43.018499+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:43.018525+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:43.018526+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:43.018539+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018548+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018555+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018562+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018569+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018576+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018582+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018584+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:43.018603+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018628+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018634+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018641+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018647+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018794+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018801+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018815+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018821+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018829+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018842+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018862+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:43.018875+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018888+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:43.018891+00:00", "trade", 7.76, 30.0]
["2026-09-25T13:37:43.018912+00:00", "trade", 7.76, 70.0]
["2026-09-25T13:37:43.018941+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:43.018989+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:43.018995+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:37:43.018996+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:37:43.019003+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:37:43.019014+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:37:43.019015+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019028+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019035+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019051+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019057+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019063+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019083+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:43.019117+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:43.019129+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019154+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019213+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019235+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019242+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019293+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019350+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019403+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019441+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019478+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019494+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019595+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019839+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019890+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.019912+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.020200+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.026128+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:37:43.026130+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:43.026130+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:43.026372+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.026459+00:00", "trade", 7.7582, 100.0]
["2026-09-25T13:37:43.026473+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.026501+00:00", "trade", 7.758, 100.0]
["2026-09-25T13:37:43.026515+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.026531+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.026532+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.026820+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.027792+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.034954+00:00", "trade", 7.758, 125.0]
["2026-09-25T13:37:43.034982+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:43.035773+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.062742+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:37:43.168303+00:00", "trade", 7.7599, 1.0]
["2026-09-25T13:37:43.180924+00:00", "trade", 7.755, 300.0]
["2026-09-25T13:37:43.425360+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.443786+00:00", "trade", 7.755, 3.0]
["2026-09-25T13:37:43.696871+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.696906+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:43.845640+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:43.872418+00:00", "trade", 7.759, 5.0]
["2026-09-25T13:37:44.001615+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.002381+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.002837+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.540057+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.540509+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.668945+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.733329+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.733357+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.733423+00:00", "trade", 7.76, 25.0]
["2026-09-25T13:37:44.733619+00:00", "trade", 7.76, 25.0]
["2026-09-25T13:37:44.733900+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.734029+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:44.796317+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:45.326840+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:45.327301+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:45.454452+00:00", "trade", 7.755, 1005.0]
["2026-09-25T13:37:45.558232+00:00", "trade", 7.7501, 1.0]
["2026-09-25T13:37:45.578612+00:00", "trade", 7.7513, 1.0]
["2026-09-25T13:37:46.043978+00:00", "trade", 7.75, 4.0]
["2026-09-25T13:37:46.859027+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:46.872173+00:00", "trade", 7.7598, 4.0]
["2026-09-25T13:37:46.889162+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:46.889172+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:47.155862+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:47.469579+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:47.655608+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:47.668269+00:00", "trade", 7.7576, 2.0]
["2026-09-25T13:37:47.669001+00:00", "trade", 7.755, 8.0]
["2026-09-25T13:37:47.786657+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:47.801943+00:00", "trade", 7.755, 30.0]
["2026-09-25T13:37:48.086797+00:00", "trade", 7.7578, 1.0]
["2026-09-25T13:37:48.237811+00:00", "trade", 7.756, 100.0]
["2026-09-25T13:37:48.257628+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:48.280651+00:00", "trade", 7.758, 50.0]
["2026-09-25T13:37:48.301301+00:00", "trade", 7.7576, 50.0]
["2026-09-25T13:37:48.439242+00:00", "trade", 7.7578, 250.0]
["2026-09-25T13:37:48.451188+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:37:48.778790+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:48.892333+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.136837+00:00", "trade", 7.7577, 1.0]
["2026-09-25T13:37:49.287717+00:00", "trade", 7.7598, 3100.0]
["2026-09-25T13:37:49.288082+00:00", "trade", 7.7598, 6200.0]
["2026-09-25T13:37:49.288320+00:00", "trade", 7.7598, 3700.0]
["2026-09-25T13:37:49.289064+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.350718+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.350945+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.350971+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.351103+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.351562+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.351593+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.351612+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.351622+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.351770+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.352047+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.352224+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.361030+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.425546+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.426003+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.458965+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:49.459052+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:37:49.461380+00:00", "trade", 7.751, 1.0]
["2026-09-25T13:37:49.501814+00:00", "trade", 7.755, 5.0]
["2026-09-25T13:37:49.601235+00:00", "trade", 7.755, 30.0]
["2026-09-25T13:37:49.693812+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:49.779317+00:00", "trade", 7.7577, 1.0]
["2026-09-25T13:37:50.521995+00:00", "trade", 7.76, 9000.0]
["2026-09-25T13:37:50.522039+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:50.522496+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:50.522823+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:50.523328+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:37:50.876778+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:50.884384+00:00", "trade", 7.755, 12.0]
["2026-09-25T13:37:50.885144+00:00", "trade", 7.755, 4.0]
["2026-09-25T13:37:51.224051+00:00", "trade", 7.7576, 1.0]
["2026-09-25T13:37:51.825918+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:51.827219+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:51.914108+00:00", "trade", 7.755, 500.0]
["2026-09-25T13:37:52.746109+00:00", "trade", 7.755, 50.0]
["2026-09-25T13:37:52.809584+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:52.884143+00:00", "trade", 7.7575, 1.0]
["2026-09-25T13:37:53.028147+00:00", "trade", 7.7577, 1.0]
["2026-09-25T13:37:53.044452+00:00", "trade", 7.7278, 1.0]
["2026-09-25T13:37:53.278730+00:00", "trade", 7.755, 5.0]
["2026-09-25T13:37:53.500191+00:00", "trade", 7.7576, 1.0]
["2026-09-25T13:37:53.532377+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:53.649980+00:00", "trade", 7.7598, 1000.0]
["2026-09-25T13:37:53.650292+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:53.650319+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:53.650978+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:55.024693+00:00", "trade", 7.7577, 1.0]
["2026-09-25T13:37:55.025418+00:00", "trade", 7.755, 9.0]
["2026-09-25T13:37:55.025483+00:00", "trade", 7.755, 5.0]
["2026-09-25T13:37:55.253557+00:00", "trade", 7.755, 20.0]
["2026-09-25T13:37:55.256488+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:37:55.994634+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:55.994667+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:55.994825+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:55.995154+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.262894+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.289931+00:00", "trade", 7.755, 10.0]
["2026-09-25T13:37:56.292953+00:00", "trade", 7.7595, 7.0]
["2026-09-25T13:37:56.551952+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.551953+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:56.551954+00:00", "trade", 7.76, 1000.0]
["2026-09-25T13:37:56.551956+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:56.551959+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.551987+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.551994+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552002+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552009+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552029+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552035+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:56.552036+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552057+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552077+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552293+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552413+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552461+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552468+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552479+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552482+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552520+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.552579+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.553029+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.553212+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.553638+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.558231+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:37:56.559247+00:00", "trade", 7.76, 6.0]
["2026-09-25T13:37:56.602604+00:00", "trade", 7.76, 6.0]
["2026-09-25T13:37:56.647199+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:56.663177+00:00", "trade", 7.7595, 100.0]
["2026-09-25T13:37:56.997710+00:00", "trade", 7.7578, 200.0]
["2026-09-25T13:37:57.046357+00:00", "trade", 7.7599, 20.0]
["2026-09-25T13:37:57.141546+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:57.328096+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:57.512424+00:00", "trade", 7.755, 10.0]
["2026-09-25T13:37:57.580094+00:00", "trade", 7.76, 229.0]
["2026-09-25T13:37:57.580099+00:00", "trade", 7.76, 71.0]
["2026-09-25T13:37:57.580384+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:57.580436+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:57.580466+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:57.580522+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:57.580536+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:57.580581+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:37:57.580603+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580612+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580618+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580625+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580634+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580640+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580647+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580654+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580655+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:57.580657+00:00", "trade", 7.76, 129.0]
["2026-09-25T13:37:57.580659+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580663+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580670+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:37:57.580670+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580692+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:37:57.580692+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580693+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580699+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:37:57.580700+00:00", "trade", 7.76, 396.0]
["2026-09-25T13:37:57.580701+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.580729+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.580900+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.580907+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.580915+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.580939+00:00", "trade", 7.76, 5.0]
["2026-09-25T13:37:57.580942+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.580978+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.580994+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.581145+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.581281+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.585806+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.587524+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.605875+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:37:57.616533+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.619100+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.624330+00:00", "trade", 7.765, 90.0]
["2026-09-25T13:37:57.781391+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.799300+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:57.802549+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.071843+00:00", "trade", 7.765, 10.0]
["2026-09-25T13:37:58.203322+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.203371+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.205183+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.532418+00:00", "trade", 7.7676, 2.0]
["2026-09-25T13:37:58.554466+00:00", "trade", 7.7676, 1.0]
["2026-09-25T13:37:58.584688+00:00", "trade", 7.762, 1.0]
["2026-09-25T13:37:58.941470+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.941801+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.941926+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.941965+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.941995+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.942025+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.942258+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.942452+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.942479+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.942498+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.942515+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.942866+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.943792+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.944241+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.951385+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:58.966538+00:00", "trade", 7.765, 9000.0]
["2026-09-25T13:37:59.085091+00:00", "trade", 7.7601, 6000.0]
["2026-09-25T13:37:59.085891+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:59.120576+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:37:59.260688+00:00", "trade", 7.7699, 1000.0]
["2026-09-25T13:37:59.492972+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:37:59.625065+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:59.625634+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:37:59.625930+00:00", "trade", 7.7676, 2.0]
["2026-09-25T13:38:00.233919+00:00", "trade", 7.7612, 2.0]
["2026-09-25T13:38:00.234284+00:00", "trade", 7.7612, 1.0]
["2026-09-25T13:38:01.052769+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.053280+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.053739+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.062680+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.063139+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.275611+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:01.276341+00:00", "trade", 7.76, 8.0]
["2026-09-25T13:38:01.277871+00:00", "trade", 7.76, 387.0]
["2026-09-25T13:38:01.280369+00:00", "trade", 7.765, 856.0]
["2026-09-25T13:38:01.280502+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:01.280512+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:01.280516+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:01.280521+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:01.280542+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.280615+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.280737+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:01.280740+00:00", "trade", 7.765, 2037.0]
["2026-09-25T13:38:01.280754+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.280778+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.280978+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.280994+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.281040+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.281063+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:38:01.281064+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:01.281066+00:00", "trade", 7.76, 223.0]
["2026-09-25T13:38:01.281070+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.281188+00:00", "trade", 7.76, 177.0]
["2026-09-25T13:38:01.281189+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:38:01.281194+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.281196+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:38:01.281200+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:01.281346+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.281359+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:01.281371+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281378+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281384+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:38:01.281384+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:38:01.281385+00:00", "trade", 7.76, 59.0]
["2026-09-25T13:38:01.281385+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281386+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281393+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281399+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281406+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281423+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281430+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281460+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281480+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:01.281508+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:01.281517+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281528+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281702+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281744+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281752+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281788+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281795+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281802+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281809+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281817+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281881+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281904+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281911+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281977+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.281994+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.282048+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.282270+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.282390+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.282645+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.282658+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.283089+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.283792+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.288069+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:38:01.291075+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.351719+00:00", "trade", 7.755, 10.0]
["2026-09-25T13:38:01.374427+00:00", "trade", 7.755, 59.0]
["2026-09-25T13:38:01.492235+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.492684+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:01.708754+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:38:01.910568+00:00", "trade", 7.754, 24.0]
["2026-09-25T13:38:02.060735+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:38:02.061479+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.061940+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.397125+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.526923+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:38:02.557031+00:00", "trade", 7.7587, 1.0]
["2026-09-25T13:38:02.576272+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.576281+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.793995+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:02.793996+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:02.793999+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:02.793999+00:00", "trade", 7.76, 40.0]
["2026-09-25T13:38:02.794024+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794030+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794037+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794050+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794058+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794064+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794071+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794073+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:02.794078+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794080+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:02.794081+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:02.794099+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794113+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794119+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794126+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794134+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794141+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794148+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794154+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794168+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794188+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794194+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794208+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794363+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:02.794370+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794384+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794392+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794398+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794405+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794412+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794420+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794426+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794446+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794453+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794459+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:38:02.794460+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:02.794461+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:02.794462+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:38:02.794462+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:38:02.794462+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.794466+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:02.794469+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:02.794539+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.794562+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.794644+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.794672+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.794682+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:38:02.794853+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:38:02.794930+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.795010+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.795313+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.795449+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.795457+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.795600+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.795612+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.797750+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.802838+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:02.826978+00:00", "trade", 7.7699, 7600.0]
["2026-09-25T13:38:03.071953+00:00", "trade", 7.76, 2300.0]
["2026-09-25T13:38:03.072700+00:00", "trade", 7.765, 2300.0]
["2026-09-25T13:38:03.074154+00:00", "trade", 7.76, 2300.0]
["2026-09-25T13:38:03.074995+00:00", "trade", 7.765, 2300.0]
["2026-09-25T13:38:03.075516+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:38:03.076372+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:38:03.638078+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:38:03.934628+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.137933+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.138230+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.138311+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.138479+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.138489+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.138733+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.138741+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.139029+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.139195+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.148171+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.540902+00:00", "trade", 7.7675, 1.0]
["2026-09-25T13:38:04.541261+00:00", "trade", 7.7675, 1.0]
["2026-09-25T13:38:04.541792+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.541925+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:38:04.542256+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:38:04.542275+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:38:04.542354+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542393+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542440+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542452+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542811+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542857+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542867+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542882+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542917+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542929+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.542954+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.543205+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.543285+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.543379+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.543411+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.543424+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.543567+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.543861+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.543877+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.551712+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.552164+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.552782+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.553092+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:04.553294+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.553350+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:04.553352+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:04.553398+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:04.553589+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:04.553655+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553662+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553670+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553676+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553682+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553689+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553709+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553716+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553723+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553729+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553756+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:38:04.553756+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:38:04.553756+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553766+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553812+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553824+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553825+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553827+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:04.553833+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553834+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:04.553835+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:04.553839+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:38:04.553839+00:00", "trade", 7.76, 718.0]
["2026-09-25T13:38:04.553840+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553842+00:00", "trade", 7.76, 82.0]
["2026-09-25T13:38:04.553847+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553853+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553860+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553881+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553890+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:04.553890+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:04.553917+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:38:04.553919+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:38:04.553920+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553938+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553941+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553958+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553972+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.553979+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.554038+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.554104+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.554111+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.554158+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.554306+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.554333+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.554371+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.554461+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.554670+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.555128+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.555409+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.555424+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.690964+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:04.774061+00:00", "trade", 7.75, 4.0]
["2026-09-25T13:38:04.860573+00:00", "trade", 7.7576, 20.0]
["2026-09-25T13:38:04.866512+00:00", "trade", 7.755, 300.0]
["2026-09-25T13:38:05.187821+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:05.425197+00:00", "trade", 7.7576, 200.0]
["2026-09-25T13:38:05.437871+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:38:05.610654+00:00", "trade", 7.7306, 1.0]
["2026-09-25T13:38:06.004829+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:38:06.004829+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:06.004830+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:06.004831+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:06.004836+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:38:06.004853+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004860+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004876+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004882+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004888+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004894+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004903+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004910+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004916+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004923+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004949+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004957+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.004964+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005105+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005112+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005137+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005142+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:06.005144+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005165+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005172+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005179+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005277+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005302+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005323+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005345+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005365+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005403+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005424+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:38:06.005425+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:06.005426+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:06.005434+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005446+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005503+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005510+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005526+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005563+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005595+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005735+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005791+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005794+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:38:06.005806+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.005973+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.185882+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.186272+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.186523+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.304921+00:00", "trade", 7.755, 2.0]
["2026-09-25T13:38:06.305046+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:38:06.305716+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.342370+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:06.491207+00:00", "trade", 7.7513, 137.0]
["2026-09-25T13:38:06.491566+00:00", "trade", 7.7513, 1.0]
["2026-09-25T13:38:07.121224+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:38:07.121270+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:07.121282+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:07.121676+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:07.121788+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:07.121892+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:07.121982+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:07.122129+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:07.122165+00:00", "trade", 7.76, 18.0]
["2026-09-25T13:38:07.122784+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:07.122850+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:07.345757+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:07.617589+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:38:07.913809+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:38:08.732862+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:38:08.763561+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:38:08.792038+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:38:08.807282+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:08.807310+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:08.807867+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:08.808095+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:08.808130+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:08.808892+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:08.881600+00:00", "trade", 7.755, 20.0]
["2026-09-25T13:38:08.940977+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:38:09.275377+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:09.382088+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:09.701750+00:00", "trade", 7.7551, 470.0]
["2026-09-25T13:38:09.723297+00:00", "trade", 7.7551, 1.0]
["2026-09-25T13:38:10.279770+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:10.280240+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:10.390134+00:00", "trade", 7.752, 1.0]
["2026-09-25T13:38:10.523867+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:10.537085+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:10.537138+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:10.725131+00:00", "trade", 7.755, 500.0]
["2026-09-25T13:38:11.051701+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:11.147653+00:00", "trade", 7.7501, 1.0]
["2026-09-25T13:38:11.148623+00:00", "trade", 7.76, 404.0]
["2026-09-25T13:38:11.173210+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:38:11.245220+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:11.506135+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:38:11.506528+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:11.506861+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:38:11.506896+00:00", "trade", 7.75, 9.0]
["2026-09-25T13:38:11.653148+00:00", "trade", 7.7599, 25.0]
["2026-09-25T13:38:11.667735+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:11.667791+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:11.667792+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:11.667794+00:00", "trade", 7.76, 982.0]
["2026-09-25T13:38:11.667796+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:11.667798+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:11.667998+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:11.668006+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668007+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668013+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668020+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668026+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668032+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668039+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668045+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668053+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668060+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668069+00:00", "trade", 7.76, 48.0]
["2026-09-25T13:38:11.668079+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668085+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668091+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668098+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668114+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668245+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668264+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668315+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668352+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:38:11.668578+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668718+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668796+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.668824+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.669385+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.669838+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.670874+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.671323+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.673073+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.913656+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.913657+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.913658+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.913660+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:11.913664+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:38:11.913664+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:38:11.913734+00:00", "trade", 7.77, 14.0]
["2026-09-25T13:38:11.913738+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.913739+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:38:11.913740+00:00", "trade", 7.77, 25.0]
["2026-09-25T13:38:11.913748+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.913748+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.913748+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:38:11.913751+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.913751+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:38:11.913751+00:00", "trade", 7.77, 25.0]
["2026-09-25T13:38:11.913752+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:38:11.913753+00:00", "trade", 7.77, 700.0]
["2026-09-25T13:38:11.913760+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:38:11.913900+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.913992+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:38:11.914085+00:00", "trade", 7.765, 1120.0]
["2026-09-25T13:38:11.914131+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914139+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914176+00:00", "trade", 7.765, 1750.0]
["2026-09-25T13:38:11.914177+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914178+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914184+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914196+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914215+00:00", "trade", 7.765, 1100.0]
["2026-09-25T13:38:11.914216+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914292+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914295+00:00", "trade", 7.765, 117.0]
["2026-09-25T13:38:11.914299+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914306+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914315+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914322+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914330+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914347+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914370+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914383+00:00", "trade", 7.77, 2113.0]
["2026-09-25T13:38:11.914393+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.914528+00:00", "trade", 7.77, 250.0]
["2026-09-25T13:38:11.914530+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914532+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.914532+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.914532+00:00", "trade", 7.77, 20.0]
["2026-09-25T13:38:11.914578+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914582+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914583+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.914583+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.914585+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914589+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914592+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914622+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914638+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914644+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914665+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.914688+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914697+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914703+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914710+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914716+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:11.914756+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914818+00:00", "trade", 7.77, 487.0]
["2026-09-25T13:38:11.914823+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914867+00:00", "trade", 7.77, 117.0]
["2026-09-25T13:38:11.914867+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914869+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:38:11.914874+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.914949+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.914950+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.914976+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.914983+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.914990+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.914996+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.915003+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.915009+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.915025+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.915040+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.915046+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.915053+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.915059+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.915710+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.916105+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.916776+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:38:11.919617+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.920124+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.922852+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.935591+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.937722+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:11.937747+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.937989+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.938058+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.938098+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.938189+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:11.938297+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.938653+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.938718+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.939029+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.944960+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.945318+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.945761+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.945806+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.947732+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.955049+00:00", "trade", 7.77, 92.0]
["2026-09-25T13:38:11.955105+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:11.955108+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.955108+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.955109+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.955112+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.955136+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.955155+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:38:11.955197+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.955233+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.955294+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.955396+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.955531+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:38:11.955531+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.955534+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:38:11.955534+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.955534+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.955539+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:38:11.955539+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:38:11.955565+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:11.955566+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:38:11.955594+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:38:11.955605+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.955610+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.955613+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.955620+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.955626+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.955633+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.955637+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.955640+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.955647+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.955661+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.955669+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.955676+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.955709+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.955824+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.956243+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.956677+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.957087+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.957530+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.959376+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.962733+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:11.963781+00:00", "trade", 7.77, 900.0]
["2026-09-25T13:38:11.963782+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.963784+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.963785+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.963791+00:00", "trade", 7.77, 40.0]
["2026-09-25T13:38:11.963791+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.963791+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.964144+00:00", "trade", 7.77, 39.0]
["2026-09-25T13:38:11.964148+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:11.964168+00:00", "trade", 7.77, 39.0]
["2026-09-25T13:38:11.964170+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.964183+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.964187+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.964231+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.964240+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:11.964240+00:00", "trade", 7.77, 43.0]
["2026-09-25T13:38:11.964240+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.964301+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:11.964307+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964314+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964322+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964328+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964335+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964342+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964348+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964354+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964361+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964376+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964382+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964388+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:11.964408+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:11.964408+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.964440+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.964508+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.968227+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.968836+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.968864+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.968870+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.984883+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.985218+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.985381+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.985393+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.985426+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.985901+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.985918+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.986255+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:11.986780+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:12.103975+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:12.104819+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:12.122541+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:12.123029+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:12.123346+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:12.123396+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:12.123563+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:12.334460+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:12.518816+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:12.518816+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:12.518818+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:12.518823+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:38:12.518840+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518847+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518853+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518861+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518867+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518873+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518880+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518888+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518915+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518921+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518928+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518935+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518941+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518948+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.518954+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.519396+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.520077+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.520635+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.522345+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.619647+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:12.619889+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.620165+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:12.620351+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.623096+00:00", "trade", 7.765, 206.0]
["2026-09-25T13:38:12.692634+00:00", "trade", 7.7633, 10.0]
["2026-09-25T13:38:12.693412+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.697969+00:00", "trade", 7.765, 206.0]
["2026-09-25T13:38:12.700085+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:12.700452+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:12.700836+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:12.925160+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:13.321485+00:00", "trade", 7.7612, 2.0]
["2026-09-25T13:38:13.321846+00:00", "trade", 7.7612, 1.0]
["2026-09-25T13:38:13.324025+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:13.344352+00:00", "trade", 7.7699, 1.0]
["2026-09-25T13:38:13.579859+00:00", "trade", 7.765, 15.0]
["2026-09-25T13:38:13.595465+00:00", "trade", 7.7612, 1.0]
["2026-09-25T13:38:13.734503+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:13.748355+00:00", "trade", 7.7612, 50.0]
["2026-09-25T13:38:14.074237+00:00", "trade", 7.765, 11.0]
["2026-09-25T13:38:14.549845+00:00", "trade", 7.7687, 1.0]
["2026-09-25T13:38:14.553613+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:38:14.590976+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:14.591717+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:14.604784+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:14.613610+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:38:14.814389+00:00", "trade", 7.765, 24.0]
["2026-09-25T13:38:15.102852+00:00", "trade", 7.7601, 306.0]
["2026-09-25T13:38:15.558472+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.558548+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.559238+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.559695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.559876+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.562585+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563029+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:15.563040+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:38:15.563052+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:15.563073+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563087+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563095+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563107+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563115+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563122+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563130+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563143+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:38:15.563145+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563457+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563466+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563467+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:15.563475+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:15.563482+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:15.563489+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:15.563495+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:15.563503+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:15.563531+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:15.563544+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:15.563562+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:38:15.563563+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:38:15.563568+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.563577+00:00", "trade", 7.76, 25.0]
["2026-09-25T13:38:15.563579+00:00", "trade", 7.76, 425.0]
["2026-09-25T13:38:15.563579+00:00", "trade", 7.76, 75.0]
["2026-09-25T13:38:15.563580+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:15.563584+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:15.563586+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:15.563590+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.563592+00:00", "trade", 7.76, 375.0]
["2026-09-25T13:38:15.563603+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:38:15.563619+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:15.563620+00:00", "trade", 7.76, 1125.0]
["2026-09-25T13:38:15.563762+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.563774+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.564066+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.564077+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.564096+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.564473+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.565778+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.566924+00:00", "trade", 7.755, 1600.0]
["2026-09-25T13:38:15.574683+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.589654+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:38:15.630401+00:00", "trade", 7.755, 258.0]
["2026-09-25T13:38:15.732300+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.732777+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:15.774609+00:00", "trade", 7.755, 5.0]
["2026-09-25T13:38:16.208670+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:16.862946+00:00", "trade", 7.76, 18.0]
["2026-09-25T13:38:17.514934+00:00", "trade", 7.755, 333.0]
["2026-09-25T13:38:17.823140+00:00", "trade", 7.7513, 43.0]
["2026-09-25T13:38:17.823510+00:00", "trade", 7.7513, 1.0]
["2026-09-25T13:38:18.190689+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:38:18.268224+00:00", "trade", 7.7336, 1.0]
["2026-09-25T13:38:18.683999+00:00", "trade", 7.7501, 1.0]
["2026-09-25T13:38:18.870679+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:18.871176+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:19.194935+00:00", "trade", 7.7599, 4.0]
["2026-09-25T13:38:19.531161+00:00", "trade", 7.755, 2000.0]
["2026-09-25T13:38:19.532012+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:19.624630+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:20.177077+00:00", "trade", 7.7579, 100.0]
["2026-09-25T13:38:20.462261+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:20.462261+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:20.462263+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:20.462264+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:20.462518+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:20.462537+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:20.462668+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:20.462734+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:38:20.462760+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:20.462782+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:20.462789+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:20.462795+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:20.462802+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:20.462808+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:20.462815+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:20.462828+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:20.462845+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:20.462847+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:38:20.462847+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:20.462848+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:38:20.462848+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:38:20.462849+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.462855+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.462873+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.462967+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.463079+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.463262+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.463275+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.463298+00:00", "trade", 7.75, 9.0]
["2026-09-25T13:38:20.463325+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.463346+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.463579+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.463783+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.468121+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.473807+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.486568+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:38:20.495486+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.499960+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.663637+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:20.869860+00:00", "trade", 7.767, 257.0]
["2026-09-25T13:38:21.011742+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:21.019592+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:21.020542+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:21.048220+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:38:21.345550+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:38:21.346555+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:38:21.348154+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:21.857403+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:21.897511+00:00", "trade", 7.765, 3.0]
["2026-09-25T13:38:21.899805+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:38:21.923197+00:00", "trade", 7.77, 104.0]
["2026-09-25T13:38:22.390658+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:38:22.458440+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:38:23.305549+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:38:23.306348+00:00", "trade", 7.76, 7.0]
["2026-09-25T13:38:23.575547+00:00", "trade", 7.7633, 1.0]
["2026-09-25T13:38:24.116684+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:24.439944+00:00", "trade", 7.7627, 400.0]
["2026-09-25T13:38:24.644919+00:00", "trade", 7.7677, 25.0]
["2026-09-25T13:38:24.774734+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:24.946732+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:38:25.855902+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:25.857024+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:25.918998+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:38:26.007388+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:38:26.206311+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:26.378110+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:38:26.498984+00:00", "trade", 7.7677, 50.0]
["2026-09-25T13:38:27.026638+00:00", "trade", 7.7677, 4.0]
["2026-09-25T13:38:27.269731+00:00", "trade", 7.7699, 3800.0]
["2026-09-25T13:38:27.270238+00:00", "trade", 7.7699, 700.0]
["2026-09-25T13:38:27.270552+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:27.310960+00:00", "trade", 7.7677, 50.0]
["2026-09-25T13:38:27.488027+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:27.545403+00:00", "trade", 7.7677, 2.0]
["2026-09-25T13:38:27.709237+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:27.719358+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:27.719868+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:27.802267+00:00", "trade", 7.769, 650.0]
["2026-09-25T13:38:27.803279+00:00", "trade", 7.77, 390.0]
["2026-09-25T13:38:27.803522+00:00", "trade", 7.769, 100.0]
["2026-09-25T13:38:27.803762+00:00", "trade", 7.769, 100.0]
["2026-09-25T13:38:27.804333+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:27.915957+00:00", "trade", 7.7698, 1.0]
["2026-09-25T13:38:28.146626+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:38:28.363136+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:28.504321+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:28.921297+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:38:29.146814+00:00", "trade", 7.7641, 37.0]
["2026-09-25T13:38:29.147545+00:00", "trade", 7.76, 12.0]
["2026-09-25T13:38:30.078688+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:38:30.612102+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:30.634303+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:30.823529+00:00", "trade", 7.77, 20.0]
["2026-09-25T13:38:30.823929+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:38:30.823931+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.823931+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.823931+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:38:30.823931+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:38:30.823947+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:38:30.823955+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.823955+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.823962+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.823969+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.823974+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:30.823976+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.823987+00:00", "trade", 7.77, 9.0]
["2026-09-25T13:38:30.823989+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824002+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824009+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824016+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824043+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824089+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824091+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824196+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824223+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:30.824228+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824236+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824274+00:00", "trade", 7.775, 168.0]
["2026-09-25T13:38:30.824314+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:30.824315+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:38:30.824317+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:30.824328+00:00", "trade", 7.775, 932.0]
["2026-09-25T13:38:30.824334+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824342+00:00", "trade", 7.77, 176.0]
["2026-09-25T13:38:30.824347+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:38:30.824350+00:00", "trade", 7.77, 40.0]
["2026-09-25T13:38:30.824353+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:38:30.824358+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824373+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824373+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824422+00:00", "trade", 7.77, 177.0]
["2026-09-25T13:38:30.824430+00:00", "trade", 7.77, 178.0]
["2026-09-25T13:38:30.824469+00:00", "trade", 7.77, 59.0]
["2026-09-25T13:38:30.824476+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824481+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824483+00:00", "trade", 7.77, 170.0]
["2026-09-25T13:38:30.824485+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824487+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:30.824488+00:00", "trade", 7.77, 218.0]
["2026-09-25T13:38:30.824494+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824494+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824494+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:38:30.824518+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:38:30.824521+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824521+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824523+00:00", "trade", 7.77, 1300.0]
["2026-09-25T13:38:30.824524+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:38:30.824545+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:38:30.824547+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824568+00:00", "trade", 7.77, 416.0]
["2026-09-25T13:38:30.824568+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:38:30.824569+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824571+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:38:30.824571+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:38:30.824571+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:30.824573+00:00", "trade", 7.77, 99.0]
["2026-09-25T13:38:30.824573+00:00", "trade", 7.77, 45.0]
["2026-09-25T13:38:30.824576+00:00", "trade", 7.77, 7.0]
["2026-09-25T13:38:30.824580+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824580+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824581+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:38:30.824581+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824592+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:38:30.824593+00:00", "trade", 7.77, 1300.0]
["2026-09-25T13:38:30.824596+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:30.824599+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824609+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824614+00:00", "trade", 7.77, 800.0]
["2026-09-25T13:38:30.824619+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824633+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:38:30.824636+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:30.824643+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824643+00:00", "trade", 7.77, 1600.0]
["2026-09-25T13:38:30.824649+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824653+00:00", "trade", 7.77, 7.0]
["2026-09-25T13:38:30.824653+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824659+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:38:30.824664+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824690+00:00", "trade", 7.77, 84.0]
["2026-09-25T13:38:30.824691+00:00", "trade", 7.77, 180.0]
["2026-09-25T13:38:30.824692+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824700+00:00", "trade", 7.77, 180.0]
["2026-09-25T13:38:30.824706+00:00", "trade", 7.77, 178.0]
["2026-09-25T13:38:30.824709+00:00", "trade", 7.77, 854.0]
["2026-09-25T13:38:30.824713+00:00", "trade", 7.77, 179.0]
["2026-09-25T13:38:30.824717+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:38:30.824721+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824724+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824729+00:00", "trade", 7.77, 320.0]
["2026-09-25T13:38:30.824763+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:38:30.824766+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824773+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824809+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824817+00:00", "trade", 7.77, 78.0]
["2026-09-25T13:38:30.824817+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.824826+00:00", "trade", 7.77, 78.0]
["2026-09-25T13:38:30.824855+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.824910+00:00", "trade", 7.77, 484.0]
["2026-09-25T13:38:30.825024+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.825092+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.825105+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.825171+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.825173+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:38:30.825173+00:00", "trade", 7.77, 84.0]
["2026-09-25T13:38:30.825179+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.825218+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:38:30.825267+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.825268+00:00", "trade", 7.77, 1480.0]
["2026-09-25T13:38:30.825297+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.825664+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.825868+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.826312+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.826359+00:00", "trade", 7.775, 500.0]
["2026-09-25T13:38:30.826789+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:30.856265+00:00", "trade", 7.77, 117.0]
["2026-09-25T13:38:30.893827+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:30.893827+00:00", "trade", 7.775, 90.0]
["2026-09-25T13:38:30.917238+00:00", "trade", 7.7733, 21.0]
["2026-09-25T13:38:30.940348+00:00", "trade", 7.7733, 1.0]
["2026-09-25T13:38:30.957632+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:38:30.958513+00:00", "trade", 7.775, 600.0]
["2026-09-25T13:38:31.065973+00:00", "trade", 7.7359, 1.0]
["2026-09-25T13:38:31.536175+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:38:31.536198+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:38:31.576403+00:00", "trade", 7.775, 90.0]
["2026-09-25T13:38:31.630956+00:00", "trade", 7.7713, 1.0]
["2026-09-25T13:38:31.651661+00:00", "trade", 7.775, 6.0]
["2026-09-25T13:38:31.658037+00:00", "trade", 7.7768, 1.0]
["2026-09-25T13:38:31.937392+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:38:32.268788+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:38:32.281899+00:00", "trade", 7.7701, 4500.0]
["2026-09-25T13:38:32.283014+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:32.283017+00:00", "trade", 7.775, 4800.0]
["2026-09-25T13:38:32.283017+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:32.283019+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:38:32.283021+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:38:32.283083+00:00", "trade", 7.775, 141.0]
["2026-09-25T13:38:32.283094+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:38:32.283098+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283100+00:00", "trade", 7.775, 4800.0]
["2026-09-25T13:38:32.283104+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:38:32.283106+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283107+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283111+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283114+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283118+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:38:32.283119+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.283122+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283126+00:00", "trade", 7.78, 25275.0]
["2026-09-25T13:38:32.283129+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283137+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:38:32.283140+00:00", "trade", 7.78, 1850.0]
["2026-09-25T13:38:32.283140+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:38:32.283142+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283145+00:00", "trade", 7.78, 250.0]
["2026-09-25T13:38:32.283147+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.283147+00:00", "trade", 7.78, 1100.0]
["2026-09-25T13:38:32.283149+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:38:32.283151+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283155+00:00", "trade", 7.78, 150.0]
["2026-09-25T13:38:32.283167+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283209+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283262+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:38:32.283270+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283278+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283297+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283389+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283425+00:00", "trade", 7.775, 3409.0]
["2026-09-25T13:38:32.283470+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283482+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:38:32.283486+00:00", "trade", 7.78, 2200.0]
["2026-09-25T13:38:32.283486+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:38:32.283492+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283496+00:00", "trade", 7.78, 520.0]
["2026-09-25T13:38:32.283503+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:38:32.283507+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283512+00:00", "trade", 7.78, 520.0]
["2026-09-25T13:38:32.283514+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283520+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283528+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:38:32.283528+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283533+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:38:32.283536+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283551+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:38:32.283577+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:32.283580+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:38:32.283588+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:38:32.283610+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283613+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283621+00:00", "trade", 7.78, 4725.0]
["2026-09-25T13:38:32.283621+00:00", "trade", 7.775, 800.0]
["2026-09-25T13:38:32.283622+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283622+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283628+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283636+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283640+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.283649+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:38:32.283650+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:38:32.283651+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283659+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283675+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:38:32.283677+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283678+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:38:32.283700+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283712+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283743+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:38:32.283768+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283775+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283782+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283782+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283821+00:00", "trade", 7.775, 191.0]
["2026-09-25T13:38:32.283822+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:32.283826+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:38:32.283843+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283881+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283881+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283882+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283886+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283886+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.283886+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:38:32.283912+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283918+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:38:32.283937+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.283962+00:00", "trade", 7.775, 931.0]
["2026-09-25T13:38:32.284000+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284007+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284014+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284027+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284082+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284089+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284101+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284102+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:38:32.284150+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:38:32.284189+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284278+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.284354+00:00", "trade", 7.78, 2058.0]
["2026-09-25T13:38:32.284356+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:38:32.284356+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:38:32.284358+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:38:32.284362+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:38:32.284364+00:00", "trade", 7.78, 39.0]
["2026-09-25T13:38:32.284364+00:00", "trade", 7.78, 180.0]
["2026-09-25T13:38:32.284367+00:00", "trade", 7.78, 450.0]
["2026-09-25T13:38:32.284367+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284368+00:00", "trade", 7.78, 20.0]
["2026-09-25T13:38:32.284371+00:00", "trade", 7.78, 25.0]
["2026-09-25T13:38:32.284372+00:00", "trade", 7.78, 78.0]
["2026-09-25T13:38:32.284373+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:38:32.284375+00:00", "trade", 7.78, 75.0]
["2026-09-25T13:38:32.284376+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284378+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:38:32.284384+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:38:32.284386+00:00", "trade", 7.78, 21.0]
["2026-09-25T13:38:32.284393+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:38:32.284397+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.284401+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.284402+00:00", "trade", 7.78, 569.0]
["2026-09-25T13:38:32.284421+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.284434+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:32.284436+00:00", "trade", 7.78, 249.0]
["2026-09-25T13:38:32.284440+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284456+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.284458+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284490+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284509+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284523+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284528+00:00", "trade", 7.78, 131.0]
["2026-09-25T13:38:32.284540+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284544+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.284547+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284561+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.284562+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284568+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284598+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284621+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284675+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284692+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284704+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284745+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284753+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284761+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284767+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.284770+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284777+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284784+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284786+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284819+00:00", "trade", 7.78, 9.0]
["2026-09-25T13:38:32.284838+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284852+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284860+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:38:32.284861+00:00", "trade", 7.78, 75.0]
["2026-09-25T13:38:32.284866+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.284868+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284896+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:32.284897+00:00", "trade", 7.775, 1650.0]
["2026-09-25T13:38:32.284898+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284905+00:00", "trade", 7.78, 580.0]
["2026-09-25T13:38:32.284905+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284913+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284920+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284927+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284936+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284938+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284942+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:38:32.284965+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284972+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284975+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.284976+00:00", "trade", 7.775, 320.0]
["2026-09-25T13:38:32.284977+00:00", "trade", 7.78, 280.0]
["2026-09-25T13:38:32.284993+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285042+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285049+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285052+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:38:32.285056+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285060+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.285064+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285078+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285086+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285101+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285109+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:38:32.285116+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285122+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285175+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285181+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:38:32.285187+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285219+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285253+00:00", "trade", 7.78, 91.0]
["2026-09-25T13:38:32.285401+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285425+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:38:32.285459+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285464+00:00", "trade", 7.78, 120.0]
["2026-09-25T13:38:32.285465+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.285465+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:38:32.285466+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.285466+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285468+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.285472+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285479+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285486+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285493+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285499+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285507+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285527+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285539+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285541+00:00", "trade", 7.78, 243.0]
["2026-09-25T13:38:32.285546+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.285547+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285557+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285580+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285591+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285601+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.285614+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285634+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285641+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285642+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285644+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:38:32.285645+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.285684+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285729+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285902+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:38:32.285924+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.285939+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285946+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285953+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285960+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285964+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:38:32.285964+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.285964+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.285967+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285973+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.285988+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.286023+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.286042+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.286044+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:38:32.286045+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.286050+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.286050+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.286051+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.286058+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.286093+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:38:32.286193+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:38:32.286193+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.286194+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.286194+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.286207+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:38:32.286234+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.286267+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:38:32.286281+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286309+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286370+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286379+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286384+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286393+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286399+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286406+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:38:32.286427+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:38:32.286427+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.286439+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.286440+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.286478+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.286551+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:38:32.286564+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286611+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286703+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286715+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286754+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:38:32.286763+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.286846+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.286898+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:38:32.287079+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:32.287128+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.287330+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.287402+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.287480+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.287595+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.287620+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.287641+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.287667+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.287677+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.287774+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.287849+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.288079+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.288086+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.291710+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:38:32.291808+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.291820+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:38:32.291825+00:00", "trade", 7.785, 7.0]
["2026-09-25T13:38:32.291832+00:00", "trade", 7.785, 400.0]
["2026-09-25T13:38:32.292524+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.293101+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.294385+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.295940+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.319112+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:38:32.319904+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.319964+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.321037+00:00", "trade", 7.785, 250.0]
["2026-09-25T13:38:32.321370+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.321456+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.321525+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.321602+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.323047+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.323136+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.336575+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.344920+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.356245+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:38:32.361982+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.386633+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.396800+00:00", "trade", 7.785, 700.0]
["2026-09-25T13:38:32.396822+00:00", "trade", 7.785, 970.0]
["2026-09-25T13:38:32.396828+00:00", "trade", 7.785, 800.0]
["2026-09-25T13:38:32.396836+00:00", "trade", 7.785, 600.0]
["2026-09-25T13:38:32.396889+00:00", "trade", 7.785, 117.0]
["2026-09-25T13:38:32.396954+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.397004+00:00", "trade", 7.785, 83.0]
["2026-09-25T13:38:32.397170+00:00", "trade", 7.785, 482.0]
["2026-09-25T13:38:32.397179+00:00", "trade", 7.785, 400.0]
["2026-09-25T13:38:32.397184+00:00", "trade", 7.785, 600.0]
["2026-09-25T13:38:32.397217+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.397288+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.399439+00:00", "trade", 7.785, 651.0]
["2026-09-25T13:38:32.399456+00:00", "trade", 7.785, 800.0]
["2026-09-25T13:38:32.399457+00:00", "trade", 7.785, 970.0]
["2026-09-25T13:38:32.399470+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.399475+00:00", "trade", 7.785, 117.0]
["2026-09-25T13:38:32.399816+00:00", "trade", 7.785, 700.0]
["2026-09-25T13:38:32.399820+00:00", "trade", 7.785, 482.0]
["2026-09-25T13:38:32.399827+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:38:32.399917+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.399920+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:32.404931+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:32.405262+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.405301+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.405313+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.406478+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.412989+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:38:32.414976+00:00", "trade", 7.785, 60.0]
["2026-09-25T13:38:32.505811+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:32.736779+00:00", "trade", 7.7814, 1.0]
["2026-09-25T13:38:32.851092+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:38:33.162575+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:33.225529+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:33.226294+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:33.427737+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:33.462287+00:00", "trade", 7.785, 111.0]
["2026-09-25T13:38:33.546977+00:00", "trade", 7.7833, 1.0]
["2026-09-25T13:38:33.548965+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:34.368597+00:00", "trade", 7.7801, 1.0]
["2026-09-25T13:38:34.369397+00:00", "trade", 7.785, 7.0]
["2026-09-25T13:38:34.369578+00:00", "trade", 7.78, 7.0]
["2026-09-25T13:38:34.963684+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:34.969034+00:00", "trade", 7.7801, 5.0]
["2026-09-25T13:38:34.971789+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:35.432452+00:00", "trade", 7.785, 54.0]
["2026-09-25T13:38:35.490255+00:00", "trade", 7.7875, 800.0]
["2026-09-25T13:38:35.586299+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:35.586913+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:35.627552+00:00", "trade", 7.7867, 1.0]
["2026-09-25T13:38:35.628342+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:35.831746+00:00", "trade", 7.79, 7000.0]
["2026-09-25T13:38:35.832572+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:35.913715+00:00", "trade", 7.785, 1000.0]
["2026-09-25T13:38:35.917355+00:00", "trade", 7.785, 500.0]
["2026-09-25T13:38:35.917538+00:00", "trade", 7.785, 500.0]
["2026-09-25T13:38:35.917873+00:00", "trade", 7.785, 500.0]
["2026-09-25T13:38:35.984977+00:00", "trade", 7.785, 500.0]
["2026-09-25T13:38:35.999465+00:00", "trade", 7.784, 24.0]
["2026-09-25T13:38:36.065255+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:38:36.201760+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:36.201821+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:36.202162+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:36.202205+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:36.272959+00:00", "trade", 7.785, 50.0]
["2026-09-25T13:38:36.405461+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:38:36.670851+00:00", "trade", 7.7801, 1.0]
["2026-09-25T13:38:36.837262+00:00", "trade", 7.79, 677.0]
["2026-09-25T13:38:37.661809+00:00", "trade", 7.785, 70.0]
["2026-09-25T13:38:37.673109+00:00", "trade", 7.785, 500.0]
["2026-09-25T13:38:37.700259+00:00", "trade", 7.7884, 63.0]
["2026-09-25T13:38:37.720921+00:00", "trade", 7.7884, 1.0]
["2026-09-25T13:38:38.217724+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:38.217773+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:38.271971+00:00", "trade", 7.79, 60.0]
["2026-09-25T13:38:38.271982+00:00", "trade", 7.785, 60.0]
["2026-09-25T13:38:38.272129+00:00", "trade", 7.785, 440.0]
["2026-09-25T13:38:38.431200+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:38.456327+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:38.534552+00:00", "trade", 7.7899, 500.0]
["2026-09-25T13:38:39.028490+00:00", "trade", 7.785, 9.0]
["2026-09-25T13:38:39.552654+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:39.565034+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:38:39.565866+00:00", "trade", 7.79, 14.0]
["2026-09-25T13:38:39.565935+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:39.566613+00:00", "trade", 7.79, 14.0]
["2026-09-25T13:38:39.566656+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:39.566666+00:00", "trade", 7.79, 70.0]
["2026-09-25T13:38:39.566667+00:00", "trade", 7.79, 30.0]
["2026-09-25T13:38:39.566696+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.566705+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:39.566776+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:39.566777+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.566804+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:38:39.566808+00:00", "trade", 7.79, 90.0]
["2026-09-25T13:38:39.566936+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:39.566936+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.566948+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:38:39.566950+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:38:39.566950+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:38:39.566950+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:38:39.566955+00:00", "trade", 7.79, 37.0]
["2026-09-25T13:38:39.566989+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:39.567015+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.567207+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:39.567265+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.567526+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.567576+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:39.567576+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.567596+00:00", "trade", 7.79, 20.0]
["2026-09-25T13:38:39.567597+00:00", "trade", 7.79, 6.0]
["2026-09-25T13:38:39.567936+00:00", "trade", 7.79, 37.0]
["2026-09-25T13:38:39.567936+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.568029+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.568215+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.568273+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:39.568471+00:00", "trade", 7.79, 8500.0]
["2026-09-25T13:38:39.568722+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.570797+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.570949+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.571013+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:39.590817+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:38:39.633017+00:00", "trade", 7.788, 42.0]
["2026-09-25T13:38:39.916969+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:40.327684+00:00", "trade", 7.79, 11.0]
["2026-09-25T13:38:40.328395+00:00", "trade", 7.78, 9.0]
["2026-09-25T13:38:40.329226+00:00", "trade", 7.785, 64.0]
["2026-09-25T13:38:40.501801+00:00", "trade", 7.789, 23.0]
["2026-09-25T13:38:40.687136+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:38:40.704018+00:00", "trade", 7.7811, 200.0]
["2026-09-25T13:38:41.029958+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:41.042428+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:41.042473+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:41.365503+00:00", "trade", 7.7814, 257.0]
["2026-09-25T13:38:41.365871+00:00", "trade", 7.7814, 1.0]
["2026-09-25T13:38:41.423867+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:38:41.559957+00:00", "trade", 7.7801, 18.0]
["2026-09-25T13:38:41.685218+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:38:42.089721+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:42.097030+00:00", "trade", 7.79, 5000.0]
["2026-09-25T13:38:42.097661+00:00", "trade", 7.79, 4800.0]
["2026-09-25T13:38:42.279212+00:00", "trade", 7.79, 1283.0]
["2026-09-25T13:38:42.279579+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:38:42.484497+00:00", "trade", 7.785, 1000.0]
["2026-09-25T13:38:42.538358+00:00", "trade", 7.7833, 4.0]
["2026-09-25T13:38:42.561103+00:00", "trade", 7.7833, 1.0]
["2026-09-25T13:38:42.871635+00:00", "trade", 7.79, 1500.0]
["2026-09-25T13:38:42.925808+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:38:43.025398+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:38:43.759025+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:38:43.995504+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:38:44.075994+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:44.084528+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:44.104345+00:00", "trade", 7.7433, 1.0]
["2026-09-25T13:38:44.877289+00:00", "trade", 7.7899, 4152.0]
["2026-09-25T13:38:44.899221+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:38:45.217052+00:00", "trade", 7.785, 6790.0]
["2026-09-25T13:38:45.300125+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:38:45.391612+00:00", "trade", 7.79, 60.0]
["2026-09-25T13:38:45.391617+00:00", "trade", 7.79, 140.0]
["2026-09-25T13:38:45.391628+00:00", "trade", 7.79, 70.0]
["2026-09-25T13:38:45.391630+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:45.391631+00:00", "trade", 7.79, 1000.0]
["2026-09-25T13:38:45.391633+00:00", "trade", 7.79, 11.0]
["2026-09-25T13:38:45.391644+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:45.391644+00:00", "trade", 7.79, 113.0]
["2026-09-25T13:38:45.391694+00:00", "trade", 7.79, 34.0]
["2026-09-25T13:38:45.391700+00:00", "trade", 7.79, 11.0]
["2026-09-25T13:38:45.391703+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.391703+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:38:45.391708+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:38:45.391710+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:38:45.391710+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.391712+00:00", "trade", 7.79, 160.0]
["2026-09-25T13:38:45.391714+00:00", "trade", 7.79, 150.0]
["2026-09-25T13:38:45.391716+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:38:45.391717+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.391719+00:00", "trade", 7.79, 496.0]
["2026-09-25T13:38:45.391735+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:38:45.391736+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:45.391738+00:00", "trade", 7.79, 16.0]
["2026-09-25T13:38:45.391817+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.391832+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.391834+00:00", "trade", 7.79, 662.0]
["2026-09-25T13:38:45.391834+00:00", "trade", 7.79, 11.0]
["2026-09-25T13:38:45.391835+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:38:45.391835+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:38:45.391839+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.391861+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:38:45.391912+00:00", "trade", 7.79, 23.0]
["2026-09-25T13:38:45.391912+00:00", "trade", 7.79, 8.0]
["2026-09-25T13:38:45.391912+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:38:45.391933+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.391987+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392006+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.392007+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.392031+00:00", "trade", 7.79, 7652.0]
["2026-09-25T13:38:45.392031+00:00", "trade", 7.79, 463.0]
["2026-09-25T13:38:45.392033+00:00", "trade", 7.79, 60.0]
["2026-09-25T13:38:45.392033+00:00", "trade", 7.79, 26.0]
["2026-09-25T13:38:45.392034+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:45.392034+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392036+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392036+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392038+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.392041+00:00", "trade", 7.79, 9.0]
["2026-09-25T13:38:45.392041+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.392058+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392073+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392113+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392113+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392113+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392121+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392128+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392140+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392153+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392169+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392199+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392230+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392237+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392252+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392259+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392266+00:00", "trade", 7.79, 159.0]
["2026-09-25T13:38:45.392267+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:45.392267+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392272+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:45.392274+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:38:45.392286+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392295+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392308+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392315+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392322+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392329+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392336+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392342+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392348+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392355+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392359+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392390+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392436+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:45.392559+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:45.392653+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.392793+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:45.392800+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:45.392807+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:45.392833+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.392833+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.392841+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.393159+00:00", "trade", 7.795, 4.0]
["2026-09-25T13:38:45.393260+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.393345+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.393421+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.393883+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.394514+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.397625+00:00", "trade", 7.79, 31100.0]
["2026-09-25T13:38:45.398450+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:45.398669+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.398937+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.402758+00:00", "trade", 7.795, 300.0]
["2026-09-25T13:38:45.402845+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:45.403110+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.403439+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.405294+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:45.405863+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:45.407224+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.408335+00:00", "trade", 7.795, 206.0]
["2026-09-25T13:38:45.419227+00:00", "trade", 7.795, 206.0]
["2026-09-25T13:38:45.420366+00:00", "trade", 7.795, 1000.0]
["2026-09-25T13:38:45.445935+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:45.446411+00:00", "trade", 7.795, 300.0]
["2026-09-25T13:38:45.446434+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:38:45.446435+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:45.450399+00:00", "trade", 7.8, 250.0]
["2026-09-25T13:38:45.450400+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:38:45.450401+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:38:45.450403+00:00", "trade", 7.8, 95.0]
["2026-09-25T13:38:45.450415+00:00", "trade", 7.8, 244.0]
["2026-09-25T13:38:45.450418+00:00", "trade", 7.8, 81.0]
["2026-09-25T13:38:45.450426+00:00", "trade", 7.8, 26.0]
["2026-09-25T13:38:45.450441+00:00", "trade", 7.8, 9.0]
["2026-09-25T13:38:45.450442+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:38:45.450449+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.450461+00:00", "trade", 7.8, 1041.0]
["2026-09-25T13:38:45.450463+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:38:45.450464+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:38:45.450465+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.450470+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:38:45.450470+00:00", "trade", 7.8, 600.0]
["2026-09-25T13:38:45.450473+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:38:45.450473+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:38:45.450478+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:38:45.450478+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.450481+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:38:45.450482+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.450486+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.450486+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:38:45.450489+00:00", "trade", 7.8, 35.0]
["2026-09-25T13:38:45.450489+00:00", "trade", 7.8, 750.0]
["2026-09-25T13:38:45.450494+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:38:45.450494+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.450497+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:38:45.450497+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.450501+00:00", "trade", 7.8, 285.0]
["2026-09-25T13:38:45.450501+00:00", "trade", 7.8, 636.0]
["2026-09-25T13:38:45.450505+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:38:45.450505+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:38:45.450508+00:00", "trade", 7.8, 1300.0]
["2026-09-25T13:38:45.450509+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:38:45.450511+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:38:45.450512+00:00", "trade", 7.8, 520.0]
["2026-09-25T13:38:45.450516+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:38:45.450516+00:00", "trade", 7.8, 4400.0]
["2026-09-25T13:38:45.450646+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.450935+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.450937+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.450940+00:00", "trade", 7.8, 49.0]
["2026-09-25T13:38:45.450945+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:38:45.450956+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.450963+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:38:45.450964+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.450967+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.450972+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:38:45.450975+00:00", "trade", 7.8, 19.0]
["2026-09-25T13:38:45.450977+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:38:45.450977+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.450977+00:00", "trade", 7.8, 125.0]
["2026-09-25T13:38:45.450978+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.450982+00:00", "trade", 7.8, 110.0]
["2026-09-25T13:38:45.450986+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:38:45.450990+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:38:45.450993+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.450994+00:00", "trade", 7.8, 2450.0]
["2026-09-25T13:38:45.451000+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:38:45.451000+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451003+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:38:45.451008+00:00", "trade", 7.8, 81.0]
["2026-09-25T13:38:45.451010+00:00", "trade", 7.8, 15.0]
["2026-09-25T13:38:45.451014+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:38:45.451015+00:00", "trade", 7.8, 26.0]
["2026-09-25T13:38:45.451016+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451018+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:38:45.451023+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451024+00:00", "trade", 7.8, 1500.0]
["2026-09-25T13:38:45.451027+00:00", "trade", 7.8, 6000.0]
["2026-09-25T13:38:45.451032+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:38:45.451044+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:38:45.451048+00:00", "trade", 7.8, 197.0]
["2026-09-25T13:38:45.451052+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:38:45.451056+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:38:45.451056+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451057+00:00", "trade", 7.8, 9.0]
["2026-09-25T13:38:45.451061+00:00", "trade", 7.8, 263.0]
["2026-09-25T13:38:45.451065+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.451069+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:38:45.451072+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.451073+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:38:45.451077+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.451079+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:38:45.451079+00:00", "trade", 7.8, 454.0]
["2026-09-25T13:38:45.451082+00:00", "trade", 7.8, 360.0]
["2026-09-25T13:38:45.451086+00:00", "trade", 7.8, 144.0]
["2026-09-25T13:38:45.451086+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451088+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:38:45.451090+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:38:45.451093+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451094+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.451095+00:00", "trade", 7.8, 190.0]
["2026-09-25T13:38:45.451096+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451099+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.451100+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451101+00:00", "trade", 7.8, 11000.0]
["2026-09-25T13:38:45.451103+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:38:45.451103+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451104+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:38:45.451105+00:00", "trade", 7.8, 81.0]
["2026-09-25T13:38:45.451108+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451109+00:00", "trade", 7.8, 900.0]
["2026-09-25T13:38:45.451111+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:38:45.451116+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451121+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.451121+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.451121+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:38:45.451126+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:38:45.451127+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451146+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451156+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451211+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.451211+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:38:45.451211+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:38:45.451215+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451227+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451246+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451275+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451282+00:00", "trade", 7.8, 800.0]
["2026-09-25T13:38:45.451291+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451313+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451343+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.451367+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451377+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:38:45.451396+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451415+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:45.451426+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:45.451428+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:38:45.451435+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:45.451436+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:38:45.451443+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:45.451451+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:45.451453+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:38:45.451457+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:45.451460+00:00", "trade", 7.8, 36.0]
["2026-09-25T13:38:45.451464+00:00", "trade", 7.8, 55.0]
["2026-09-25T13:38:45.451464+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:45.451466+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:38:45.451466+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.451471+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:38:45.451471+00:00", "trade", 7.8, 140.0]
["2026-09-25T13:38:45.451471+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:45.451473+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.451473+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.451475+00:00", "trade", 7.8, 9000.0]
["2026-09-25T13:38:45.451478+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:45.451479+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:38:45.451479+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:38:45.451483+00:00", "trade", 7.8, 37.0]
["2026-09-25T13:38:45.451483+00:00", "trade", 7.8, 900.0]
["2026-09-25T13:38:45.451484+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:45.451486+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:38:45.451486+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.451486+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:38:45.451486+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451490+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:38:45.451491+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451493+00:00", "trade", 7.8, 40.0]
["2026-09-25T13:38:45.451494+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:38:45.451494+00:00", "trade", 7.8, 15.0]
["2026-09-25T13:38:45.451495+00:00", "trade", 7.8, 634.0]
["2026-09-25T13:38:45.451496+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:38:45.451498+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451501+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:38:45.451502+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:38:45.451502+00:00", "trade", 7.8, 499.0]
["2026-09-25T13:38:45.451504+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.451509+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:38:45.451509+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.451510+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:38:45.451511+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:38:45.451515+00:00", "trade", 7.8, 639.0]
["2026-09-25T13:38:45.451517+00:00", "trade", 7.8, 861.0]
["2026-09-25T13:38:45.451518+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451524+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451634+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:38:45.451665+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451686+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451700+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451709+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.451734+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451736+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451756+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451784+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451858+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451874+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451900+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.451998+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452018+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452019+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452178+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:38:45.452183+00:00", "trade", 7.81, 164.0]
["2026-09-25T13:38:45.452185+00:00", "trade", 7.81, 112.0]
["2026-09-25T13:38:45.452239+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452359+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:38:45.452367+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:38:45.452375+00:00", "trade", 7.8, 80.0]
["2026-09-25T13:38:45.452407+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452501+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452620+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452727+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452753+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452789+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.452844+00:00", "trade", 7.81, 900.0]
["2026-09-25T13:38:45.452928+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:45.453446+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:38:45.453811+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.453985+00:00", "trade", 7.81, 213.0]
["2026-09-25T13:38:45.453990+00:00", "trade", 7.81, 15.0]
["2026-09-25T13:38:45.453992+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:38:45.453997+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:38:45.454002+00:00", "trade", 7.81, 66.0]
["2026-09-25T13:38:45.454314+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.454325+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.454415+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.454790+00:00", "trade", 7.8, 2000.0]
["2026-09-25T13:38:45.455301+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.455470+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.463246+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:38:45.465500+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:38:45.467908+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:38:45.468300+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.471948+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.473534+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.473650+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.473862+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:38:45.474753+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.474754+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:38:45.485968+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.486012+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.491648+00:00", "trade", 7.805, 300.0]
["2026-09-25T13:38:45.551040+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:45.561009+00:00", "trade", 7.805, 963.0]
["2026-09-25T13:38:45.795998+00:00", "trade", 7.8005, 35.0]
["2026-09-25T13:38:45.835996+00:00", "trade", 7.805, 1000.0]
["2026-09-25T13:38:45.862445+00:00", "trade", 7.8014, 20.0]
["2026-09-25T13:38:45.916330+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.400647+00:00", "trade", 7.805, 350.0]
["2026-09-25T13:38:46.563310+00:00", "trade", 7.805, 2.0]
["2026-09-25T13:38:46.608961+00:00", "trade", 7.805, 700.0]
["2026-09-25T13:38:46.609382+00:00", "trade", 7.805, 700.0]
["2026-09-25T13:38:46.609773+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.614485+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.614866+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.614885+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.618927+00:00", "trade", 7.805, 500.0]
["2026-09-25T13:38:46.618958+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:38:46.618978+00:00", "trade", 7.8, 97.0]
["2026-09-25T13:38:46.618980+00:00", "trade", 7.8, 270.0]
["2026-09-25T13:38:46.618987+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.618994+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619001+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619008+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619014+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619028+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619050+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619069+00:00", "trade", 7.8, 83.0]
["2026-09-25T13:38:46.619096+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619131+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619162+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619207+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619218+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:38:46.619220+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:38:46.619221+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:46.619228+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:46.619235+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:46.619242+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:46.619249+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:46.619253+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:38:46.619256+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:46.619262+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:46.619269+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:46.619277+00:00", "trade", 7.805, 7.0]
["2026-09-25T13:38:46.619287+00:00", "trade", 7.805, 7.0]
["2026-09-25T13:38:46.619290+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:38:46.619294+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:38:46.619294+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619296+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619303+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619309+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619316+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619330+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619336+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619343+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619356+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619373+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619375+00:00", "trade", 7.805, 686.0]
["2026-09-25T13:38:46.619388+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:38:46.619394+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:38:46.619402+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619449+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619456+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619462+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:38:46.619471+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619472+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:38:46.619478+00:00", "trade", 7.8, 79.0]
["2026-09-25T13:38:46.619542+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619549+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619559+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619634+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619680+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619686+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619693+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619700+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619720+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619724+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619726+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619793+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619844+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619902+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.619935+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:38:46.620089+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.620119+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.620172+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.620185+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.620211+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.620294+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.620556+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.620893+00:00", "trade", 7.795, 700.0]
["2026-09-25T13:38:46.620920+00:00", "trade", 7.795, 500.0]
["2026-09-25T13:38:46.620963+00:00", "trade", 7.795, 300.0]
["2026-09-25T13:38:46.621214+00:00", "trade", 7.795, 4800.0]
["2026-09-25T13:38:46.621241+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.621253+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.621256+00:00", "trade", 7.795, 600.0]
["2026-09-25T13:38:46.621542+00:00", "trade", 7.795, 300.0]
["2026-09-25T13:38:46.621573+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:46.621593+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:46.621706+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.621910+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:38:46.622146+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:46.623798+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.630934+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:38:46.631659+00:00", "trade", 7.79, 16164.0]
["2026-09-25T13:38:46.631852+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:46.631853+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:46.632022+00:00", "trade", 7.7926, 1.0]
["2026-09-25T13:38:46.632463+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:46.652942+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:46.822022+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.953524+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.953967+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:46.954016+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:47.102928+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:38:47.457922+00:00", "trade", 7.7988, 1.0]
["2026-09-25T13:38:47.458741+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:47.459237+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:47.475202+00:00", "trade", 7.7951, 1.0]
["2026-09-25T13:38:47.560978+00:00", "trade", 7.7901, 1.0]
["2026-09-25T13:38:47.729439+00:00", "trade", 7.7911, 9.0]
["2026-09-25T13:38:47.785747+00:00", "trade", 7.7967, 4.0]
["2026-09-25T13:38:48.163406+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.163620+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.163670+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.163687+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.169621+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.235215+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.235673+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.509375+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.509633+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.509699+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:48.509731+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.509767+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.509856+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.510494+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:38:48.515533+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525509+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.525510+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.525512+00:00", "trade", 7.79, 312.0]
["2026-09-25T13:38:48.525518+00:00", "trade", 7.79, 88.0]
["2026-09-25T13:38:48.525519+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:48.525575+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525582+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525588+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525594+00:00", "trade", 7.79, 700.0]
["2026-09-25T13:38:48.525596+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525598+00:00", "trade", 7.79, 500.0]
["2026-09-25T13:38:48.525599+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.525601+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.525601+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525628+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525634+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525641+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525648+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525657+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525664+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525671+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525685+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525693+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525699+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525706+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525737+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.525766+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525789+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525813+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:48.525821+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525829+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525836+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525843+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525851+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525857+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525864+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525871+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525878+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525885+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525896+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.525898+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525905+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525910+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:38:48.525911+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:48.525915+00:00", "trade", 7.79, 12.0]
["2026-09-25T13:38:48.525915+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:48.525915+00:00", "trade", 7.79, 75.0]
["2026-09-25T13:38:48.525915+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.525917+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:38:48.525918+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.525931+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.525942+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.525965+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.525967+00:00", "trade", 7.79, 134.0]
["2026-09-25T13:38:48.525991+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.526029+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526044+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526051+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526061+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.526066+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526091+00:00", "trade", 7.79, 457.0]
["2026-09-25T13:38:48.526099+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.526101+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:38:48.526101+00:00", "trade", 7.79, 600.0]
["2026-09-25T13:38:48.526101+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.526106+00:00", "trade", 7.79, 802.0]
["2026-09-25T13:38:48.526108+00:00", "trade", 7.79, 98.0]
["2026-09-25T13:38:48.526194+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526206+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526222+00:00", "trade", 7.79, 4800.0]
["2026-09-25T13:38:48.526224+00:00", "trade", 7.79, 1109.0]
["2026-09-25T13:38:48.526228+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526259+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526266+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526273+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526274+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526280+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526287+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526319+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526336+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526360+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526435+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526513+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526534+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526574+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526577+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:48.526710+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.526741+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.527198+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.527370+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.529568+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.563626+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:48.563716+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.564848+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.607306+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:48.625959+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.748301+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:48.749390+00:00", "trade", 7.785, 6.0]
["2026-09-25T13:38:48.827402+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.828173+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.828628+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:48.845865+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:38:48.998886+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.049943+00:00", "trade", 7.785, 111.0]
["2026-09-25T13:38:49.090751+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.153934+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.354178+00:00", "trade", 7.7813, 300.0]
["2026-09-25T13:38:49.354968+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.413175+00:00", "trade", 7.7895, 100.0]
["2026-09-25T13:38:49.416713+00:00", "trade", 7.79, 69.0]
["2026-09-25T13:38:49.417100+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.417122+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.417154+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.420080+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.560838+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.561202+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.599627+00:00", "trade", 7.79, 58.0]
["2026-09-25T13:38:49.599629+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:49.599630+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:49.599906+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:49.599908+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:38:49.599911+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.600057+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.600100+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:49.600103+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600111+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600118+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600124+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600131+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600139+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600145+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600159+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600167+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600181+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600187+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:49.600191+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:49.600193+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:49.600193+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600424+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600427+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600471+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600480+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600500+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600510+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600558+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600657+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600797+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600841+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600878+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.600991+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.601295+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.601420+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.603552+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.603563+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.603978+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.607434+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.619994+00:00", "trade", 7.7899, 10.0]
["2026-09-25T13:38:49.640974+00:00", "trade", 7.7914, 1.0]
["2026-09-25T13:38:49.801114+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:49.894793+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:50.540081+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:38:50.808270+00:00", "trade", 7.7959, 800.0]
["2026-09-25T13:38:50.809052+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:51.061176+00:00", "trade", 7.795, 29.0]
["2026-09-25T13:38:51.061978+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:51.651912+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:51.709587+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:38:51.710369+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:51.742367+00:00", "trade", 7.795, 900.0]
["2026-09-25T13:38:51.742844+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:51.776734+00:00", "trade", 7.795, 900.0]
["2026-09-25T13:38:51.776980+00:00", "trade", 7.795, 1600.0]
["2026-09-25T13:38:51.778139+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:51.852554+00:00", "trade", 7.8, 2000.0]
["2026-09-25T13:38:51.906980+00:00", "trade", 7.795, 300.0]
["2026-09-25T13:38:52.023478+00:00", "trade", 7.795, 25.0]
["2026-09-25T13:38:52.194477+00:00", "trade", 7.795, 500.0]
["2026-09-25T13:38:52.268217+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:52.268420+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:52.268441+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:52.269175+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:52.284467+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:52.540198+00:00", "trade", 7.7977, 1.0]
["2026-09-25T13:38:52.682872+00:00", "trade", 7.7988, 8.0]
["2026-09-25T13:38:52.729192+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:52.729661+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:52.933689+00:00", "trade", 7.8, 22.0]
["2026-09-25T13:38:53.013698+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:38:53.015958+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:38:53.140700+00:00", "trade", 7.7932, 253.0]
["2026-09-25T13:38:53.162163+00:00", "trade", 7.7932, 1.0]
["2026-09-25T13:38:53.246782+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:38:53.247098+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:53.247554+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:53.320389+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:53.374907+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:38:53.378114+00:00", "trade", 7.7986, 7.0]
["2026-09-25T13:38:53.508076+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T13:38:53.641396+00:00", "trade", 7.7951, 25.0]
["2026-09-25T13:38:53.845099+00:00", "trade", 7.7901, 10.0]
["2026-09-25T13:38:53.949862+00:00", "trade", 7.7901, 599.0]
["2026-09-25T13:38:54.306781+00:00", "trade", 7.7987, 40.0]
["2026-09-25T13:38:54.307145+00:00", "trade", 7.7987, 1.0]
["2026-09-25T13:38:54.426109+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:38:54.513308+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:55.185129+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:55.185589+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:55.221944+00:00", "trade", 7.7988, 50.0]
["2026-09-25T13:38:55.222662+00:00", "trade", 7.79, 11.0]
["2026-09-25T13:38:55.222735+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:55.222859+00:00", "trade", 7.795, 5.0]
["2026-09-25T13:38:55.238669+00:00", "trade", 7.7987, 1.0]
["2026-09-25T13:38:55.500208+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:55.500217+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:56.485856+00:00", "trade", 7.7918, 1600.0]
["2026-09-25T13:38:56.486765+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:56.623597+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:56.623722+00:00", "trade", 7.791, 75.0]
["2026-09-25T13:38:56.624055+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:56.637218+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:38:56.745634+00:00", "trade", 7.7537, 1.0]
["2026-09-25T13:38:57.137331+00:00", "trade", 7.7912, 5.0]
["2026-09-25T13:38:57.175528+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:57.175601+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:38:57.175642+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:38:57.303188+00:00", "trade", 7.79, 457.0]
["2026-09-25T13:38:57.303232+00:00", "trade", 7.79, 98.0]
["2026-09-25T13:38:57.303236+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303237+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:57.303238+00:00", "trade", 7.79, 69.0]
["2026-09-25T13:38:57.303243+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303249+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303255+00:00", "trade", 7.79, 936.0]
["2026-09-25T13:38:57.303263+00:00", "trade", 7.79, 31.0]
["2026-09-25T13:38:57.303264+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303270+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303292+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303299+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303312+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303319+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303332+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303346+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303359+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303366+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303373+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303380+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303458+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:38:57.303508+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:38:57.303514+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303528+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303535+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303542+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303548+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303555+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303561+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303575+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303594+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303601+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:57.303604+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303605+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:57.303605+00:00", "trade", 7.79, 75.0]
["2026-09-25T13:38:57.303605+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:38:57.303608+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:38:57.303643+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303671+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303685+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303718+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303775+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303778+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303782+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303782+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303785+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303796+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303807+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:38:57.303833+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:38:57.303881+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:38:57.303890+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303912+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303919+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303940+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303947+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.303997+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304024+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304032+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304039+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304046+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304095+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304113+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304136+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304147+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304167+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304263+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304356+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304439+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304482+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.304572+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.305202+00:00", "trade", 7.785, 20.0]
["2026-09-25T13:38:57.306500+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.338514+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.544082+00:00", "trade", 7.7899, 10.0]
["2026-09-25T13:38:57.545064+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:57.592335+00:00", "trade", 7.79, 51.0]
["2026-09-25T13:38:57.725560+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:38:57.787027+00:00", "trade", 7.7888, 4.0]
["2026-09-25T13:38:57.927072+00:00", "trade", 7.7862, 40.0]
["2026-09-25T13:38:58.514103+00:00", "trade", 7.7888, 1.0]
["2026-09-25T13:38:58.575904+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.575918+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.576322+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.576348+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.576746+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.576811+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.577201+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.616868+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.616925+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.617751+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.617832+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.617843+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:58.798896+00:00", "trade", 7.785, 130.0]
["2026-09-25T13:38:58.799697+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:59.030519+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:59.071644+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:38:59.257851+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:38:59.603418+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:00.045279+00:00", "trade", 7.785, 50.0]
["2026-09-25T13:39:00.220225+00:00", "trade", 7.7817, 500.0]
["2026-09-25T13:39:00.556721+00:00", "trade", 7.785, 500.0]
["2026-09-25T13:39:00.798950+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:00.835045+00:00", "trade", 7.7899, 10.0]
["2026-09-25T13:39:01.006644+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.203881+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.203931+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.204347+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.204811+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.206746+00:00", "trade", 7.78, 70.0]
["2026-09-25T13:39:01.206753+00:00", "trade", 7.78, 79.0]
["2026-09-25T13:39:01.207181+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.207189+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.207199+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.207651+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.220536+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.220567+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.220665+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.276916+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:39:01.496166+00:00", "trade", 7.785, 4.0]
["2026-09-25T13:39:01.497437+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.539943+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.631745+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.641597+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:01.857503+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:02.012425+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:02.015201+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:02.313129+00:00", "trade", 7.79, 56.0]
["2026-09-25T13:39:02.313861+00:00", "trade", 7.785, 8.0]
["2026-09-25T13:39:02.627057+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:02.691264+00:00", "trade", 7.78, 25.0]
["2026-09-25T13:39:02.848124+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:02.988055+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.472472+00:00", "trade", 7.785, 50.0]
["2026-09-25T13:39:03.522491+00:00", "trade", 7.785, 60.0]
["2026-09-25T13:39:03.523542+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.523562+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:39:03.523655+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:03.523695+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:39:03.523698+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.523809+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:03.523811+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:03.523811+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:39:03.523832+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.524311+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.524771+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.526092+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.530314+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.586544+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:39:03.586847+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:39:03.587303+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:39:03.587324+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:03.596913+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.596938+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.603437+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.665986+00:00", "trade", 7.7833, 1.0]
["2026-09-25T13:39:03.868298+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:39:03.919050+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:03.919149+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:04.107874+00:00", "trade", 7.7886, 64.0]
["2026-09-25T13:39:04.160844+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:04.388794+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:04.481891+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:04.583003+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:39:04.776345+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:04.776900+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:04.776965+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:04.777432+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:04.782840+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:05.653227+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:05.678244+00:00", "trade", 7.7867, 2.0]
["2026-09-25T13:39:05.712842+00:00", "trade", 7.785, 1000.0]
["2026-09-25T13:39:05.969331+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:39:06.016271+00:00", "trade", 7.79, 375.0]
["2026-09-25T13:39:06.016397+00:00", "trade", 7.79, 2625.0]
["2026-09-25T13:39:06.016847+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:06.017536+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:06.465369+00:00", "trade", 7.7801, 21.0]
["2026-09-25T13:39:06.521202+00:00", "trade", 7.79, 8.0]
["2026-09-25T13:39:06.619023+00:00", "trade", 7.7801, 10.0]
["2026-09-25T13:39:06.702711+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:39:07.032770+00:00", "trade", 7.7888, 2.0]
["2026-09-25T13:39:07.060581+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:07.061129+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:07.061344+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:07.074045+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:39:07.074047+00:00", "trade", 7.79, 20.0]
["2026-09-25T13:39:07.074048+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:07.074402+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:07.074508+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:07.074624+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:07.074647+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:07.074667+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:07.074710+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:39:07.074792+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:07.074794+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:07.074794+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:07.074794+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:39:07.074794+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:07.074814+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:07.074845+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:07.074855+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:07.074862+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:07.074869+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:07.074885+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:07.074891+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:39:07.074892+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.074954+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075043+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075072+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075123+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075235+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075243+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075279+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075280+00:00", "trade", 7.795, 9.0]
["2026-09-25T13:39:07.075286+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075305+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075315+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075370+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075403+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075428+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075440+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.075832+00:00", "trade", 7.795, 6.0]
["2026-09-25T13:39:07.075886+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.076572+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.084145+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.091445+00:00", "trade", 7.791, 96.0]
["2026-09-25T13:39:07.095325+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.102610+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.105062+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.105091+00:00", "trade", 7.795, 900.0]
["2026-09-25T13:39:07.105531+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.174559+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.175026+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.175103+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.175482+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.175683+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.175694+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.245417+00:00", "trade", 7.7903, 2.0]
["2026-09-25T13:39:07.315941+00:00", "trade", 7.793, 50.0]
["2026-09-25T13:39:07.411718+00:00", "trade", 7.7911, 3.0]
["2026-09-25T13:39:07.841858+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:07.845245+00:00", "trade", 7.7977, 1.0]
["2026-09-25T13:39:07.853990+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:08.106046+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:39:08.113450+00:00", "trade", 7.7901, 4.0]
["2026-09-25T13:39:08.139825+00:00", "trade", 7.7901, 130.0]
["2026-09-25T13:39:08.602369+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:39:08.762989+00:00", "trade", 7.79, 8.0]
["2026-09-25T13:39:08.950213+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:39:08.962813+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:39:08.964943+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:08.965085+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:08.965550+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:09.121494+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:09.121514+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:39:09.121562+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:39:09.121562+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:09.121633+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.121640+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.121664+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.121672+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.121679+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.121885+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.122192+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.122350+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.122359+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.122385+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.122750+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.122830+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.123787+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.128541+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.133914+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.156162+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.156232+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.156254+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.156333+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.156656+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.156668+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.156678+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.160433+00:00", "trade", 7.7897, 2.0]
["2026-09-25T13:39:09.166110+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.242739+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:09.244532+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.405295+00:00", "trade", 7.785, 254.0]
["2026-09-25T13:39:09.663982+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.664091+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:09.771474+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:39:09.814510+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.029502+00:00", "trade", 7.785, 254.0]
["2026-09-25T13:39:10.049264+00:00", "trade", 7.785, 7.0]
["2026-09-25T13:39:10.055256+00:00", "trade", 7.785, 246.0]
["2026-09-25T13:39:10.055363+00:00", "trade", 7.785, 254.0]
["2026-09-25T13:39:10.055455+00:00", "trade", 7.785, 254.0]
["2026-09-25T13:39:10.055909+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:10.185206+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:39:10.295091+00:00", "trade", 7.7548, 1.0]
["2026-09-25T13:39:10.534288+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:10.573770+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.588594+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:10.927752+00:00", "trade", 7.785, 8530.0]
["2026-09-25T13:39:10.928133+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.928169+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.928207+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:10.928571+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:39:10.928679+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.928727+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.928783+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.928822+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.928887+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.929366+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.933033+00:00", "trade", 7.785, 4.0]
["2026-09-25T13:39:10.933814+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:10.937153+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:39:11.032322+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.402583+00:00", "trade", 7.785, 4800.0]
["2026-09-25T13:39:11.403382+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.403409+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.403545+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.403728+00:00", "trade", 7.785, 4800.0]
["2026-09-25T13:39:11.404278+00:00", "trade", 7.785, 1600.0]
["2026-09-25T13:39:11.404534+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.406836+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:11.406837+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:11.406839+00:00", "trade", 7.785, 1600.0]
["2026-09-25T13:39:11.407398+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.407406+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.407756+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.417689+00:00", "trade", 7.785, 4000.0]
["2026-09-25T13:39:11.418727+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.638519+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.640431+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.640448+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.640495+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.640514+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:11.640515+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:11.640854+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.641295+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.641372+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.642895+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:11.642938+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:11.642947+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.653906+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.653968+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.737221+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.737295+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.737311+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.737319+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.737320+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.738026+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.738028+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.738482+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.738886+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.746538+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:11.925209+00:00", "trade", 7.7899, 30.0]
["2026-09-25T13:39:11.986585+00:00", "trade", 7.7887, 200.0]
["2026-09-25T13:39:12.215185+00:00", "trade", 7.7886, 2.0]
["2026-09-25T13:39:12.221070+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:12.228016+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:12.310370+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:12.714189+00:00", "trade", 7.785, 5400.0]
["2026-09-25T13:39:12.714659+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:12.931887+00:00", "trade", 7.785, 40.0]
["2026-09-25T13:39:12.983190+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:12.997436+00:00", "trade", 7.79, 80.0]
["2026-09-25T13:39:13.043418+00:00", "trade", 7.788, 1006.0]
["2026-09-25T13:39:13.195550+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:13.196007+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:13.207742+00:00", "trade", 7.7802, 2.0]
["2026-09-25T13:39:13.522058+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:39:13.587679+00:00", "trade", 7.7887, 1.0]
["2026-09-25T13:39:13.626719+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:13.678274+00:00", "trade", 7.7836, 50.0]
["2026-09-25T13:39:13.681058+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:13.739899+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:13.739926+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:13.742059+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:13.745320+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:14.057622+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:39:14.058381+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:14.058472+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:14.270303+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:39:14.271606+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:39:14.364412+00:00", "trade", 7.785, 45.0]
["2026-09-25T13:39:14.535467+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:39:14.796007+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:39:15.099131+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:15.149422+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:15.360812+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:15.360841+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.290278+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.624080+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:39:16.624089+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:39:16.739558+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.766253+00:00", "trade", 7.785, 900.0]
["2026-09-25T13:39:16.795945+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:16.796066+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:16.796674+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799276+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799283+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799289+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799296+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799303+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799310+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799322+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:39:16.799323+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799328+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:39:16.799329+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:39:16.799329+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799336+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799343+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:16.799343+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799363+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799411+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799418+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799592+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:16.799599+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799607+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799613+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799620+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799626+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799639+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799653+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799659+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799667+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799671+00:00", "trade", 7.78, 800.0]
["2026-09-25T13:39:16.799674+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799680+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799692+00:00", "trade", 7.78, 252.0]
["2026-09-25T13:39:16.799693+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:39:16.799693+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:39:16.799695+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:39:16.799695+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.799699+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:39:16.799753+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:16.799810+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.799835+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:16.799842+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.799963+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.799976+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.799997+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.800004+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.800011+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.800023+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.800041+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.800048+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.800055+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.800061+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.800134+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.800145+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.801698+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.801743+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.802798+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.802805+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.802862+00:00", "trade", 7.775, 1700.0]
["2026-09-25T13:39:16.803675+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.805742+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:16.807364+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.069546+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.118161+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.119765+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.180953+00:00", "trade", 7.775, 210.0]
["2026-09-25T13:39:17.181870+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.182639+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.208806+00:00", "trade", 7.775, 3690.0]
["2026-09-25T13:39:17.320058+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:17.320469+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.320570+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.320585+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.320827+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.377694+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.470899+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:17.711583+00:00", "trade", 7.7786, 17.0]
["2026-09-25T13:39:17.775164+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:39:18.212406+00:00", "trade", 7.77, 87.0]
["2026-09-25T13:39:18.212463+00:00", "trade", 7.77, 13.0]
["2026-09-25T13:39:18.213211+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:18.343388+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:18.577834+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:39:18.588901+00:00", "trade", 7.775, 25.0]
["2026-09-25T13:39:18.666971+00:00", "trade", 7.775, 2000.0]
["2026-09-25T13:39:18.830179+00:00", "trade", 7.7711, 4.0]
["2026-09-25T13:39:18.830545+00:00", "trade", 7.7711, 1.0]
["2026-09-25T13:39:19.032294+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:19.227668+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:19.323433+00:00", "trade", 7.775, 80.0]
["2026-09-25T13:39:19.591848+00:00", "trade", 7.7786, 70.0]
["2026-09-25T13:39:19.677041+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:39:19.696367+00:00", "trade", 7.77, 46.0]
["2026-09-25T13:39:19.845983+00:00", "trade", 7.7777, 1.0]
["2026-09-25T13:39:20.418380+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:39:20.514538+00:00", "trade", 7.775, 675.0]
["2026-09-25T13:39:20.576101+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:20.604300+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:20.759639+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:39:21.058792+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:21.058803+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:21.796161+00:00", "trade", 7.775, 750.0]
["2026-09-25T13:39:21.796879+00:00", "trade", 7.775, 9.0]
["2026-09-25T13:39:21.808970+00:00", "trade", 7.775, 12.0]
["2026-09-25T13:39:21.844356+00:00", "trade", 7.7786, 7.0]
["2026-09-25T13:39:21.844714+00:00", "trade", 7.7786, 1.0]
["2026-09-25T13:39:22.219916+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:39:22.234093+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:22.268830+00:00", "trade", 7.775, 2570.0]
["2026-09-25T13:39:22.269642+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:22.269700+00:00", "trade", 7.775, 2.0]
["2026-09-25T13:39:22.269746+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:39:22.269864+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:22.270337+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:22.413626+00:00", "trade", 7.7787, 9.0]
["2026-09-25T13:39:22.413990+00:00", "trade", 7.7787, 1.0]
["2026-09-25T13:39:22.543372+00:00", "trade", 7.775, 45.0]
["2026-09-25T13:39:22.543396+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:22.543681+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:23.113711+00:00", "trade", 7.775, 555.0]
["2026-09-25T13:39:23.276493+00:00", "trade", 7.775, 60.0]
["2026-09-25T13:39:23.450980+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:39:23.534135+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:23.534142+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:39:23.534747+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:23.541068+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:23.541098+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:23.541129+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:23.541748+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:23.542641+00:00", "trade", 7.759, 1.0]
["2026-09-25T13:39:23.544978+00:00", "trade", 7.7701, 1.0]
["2026-09-25T13:39:23.608317+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:23.774165+00:00", "trade", 7.775, 3.0]
["2026-09-25T13:39:23.865122+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:39:23.897165+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:23.901731+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:23.937146+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:24.454610+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:24.454930+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:24.455424+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:24.583969+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:24.840697+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:39:25.114257+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:25.500247+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:39:25.500605+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:39:25.927667+00:00", "trade", 7.775, 235.0]
["2026-09-25T13:39:25.928906+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:25.933349+00:00", "trade", 7.7763, 2000.0]
["2026-09-25T13:39:26.275436+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:39:26.435501+00:00", "trade", 7.7737, 2300.0]
["2026-09-25T13:39:26.436967+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:26.439725+00:00", "trade", 7.775, 15.0]
["2026-09-25T13:39:26.458912+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:26.907943+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:26.908403+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:27.172510+00:00", "trade", 7.7701, 10.0]
["2026-09-25T13:39:27.175855+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.241951+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:39:27.243484+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.243528+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.269853+00:00", "trade", 7.7748, 360.0]
["2026-09-25T13:39:27.269981+00:00", "trade", 7.7748, 1.0]
["2026-09-25T13:39:27.418984+00:00", "trade", 7.775, 350.0]
["2026-09-25T13:39:27.420844+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:27.421300+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:27.513442+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.604421+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.605430+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.605594+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.606105+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.606647+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.606650+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:27.606683+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:27.944319+00:00", "trade", 7.775, 3.0]
["2026-09-25T13:39:28.131011+00:00", "trade", 7.7799, 1.0]
["2026-09-25T13:39:28.250549+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:28.749537+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:28.750271+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:39:29.065013+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.065016+00:00", "trade", 7.775, 1500.0]
["2026-09-25T13:39:29.065016+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.065017+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:39:29.065020+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065023+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065024+00:00", "trade", 7.77, 1000.0]
["2026-09-25T13:39:29.065044+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065051+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065052+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065053+00:00", "trade", 7.77, 563.0]
["2026-09-25T13:39:29.065054+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065056+00:00", "trade", 7.77, 37.0]
["2026-09-25T13:39:29.065058+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065065+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065071+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065086+00:00", "trade", 7.77, 63.0]
["2026-09-25T13:39:29.065087+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065087+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065088+00:00", "trade", 7.77, 1007.0]
["2026-09-25T13:39:29.065090+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065093+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065100+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065106+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065113+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065119+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065132+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065139+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065180+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065186+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065200+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065208+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065214+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:39:29.065214+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065217+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:39:29.065221+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065221+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065222+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065223+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065225+00:00", "trade", 7.77, 86.0]
["2026-09-25T13:39:29.065228+00:00", "trade", 7.77, 159.0]
["2026-09-25T13:39:29.065229+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065236+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065240+00:00", "trade", 7.77, 800.0]
["2026-09-25T13:39:29.065242+00:00", "trade", 7.77, 114.0]
["2026-09-25T13:39:29.065244+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:39:29.065247+00:00", "trade", 7.77, 800.0]
["2026-09-25T13:39:29.065250+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:39:29.065260+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:39:29.065262+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065266+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065271+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065288+00:00", "trade", 7.77, 800.0]
["2026-09-25T13:39:29.065320+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065346+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065346+00:00", "trade", 7.77, 37.0]
["2026-09-25T13:39:29.065347+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:29.065347+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065350+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065350+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065354+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065354+00:00", "trade", 7.77, 1007.0]
["2026-09-25T13:39:29.065354+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065356+00:00", "trade", 7.77, 63.0]
["2026-09-25T13:39:29.065361+00:00", "trade", 7.77, 1907.0]
["2026-09-25T13:39:29.065363+00:00", "trade", 7.77, 1907.0]
["2026-09-25T13:39:29.065363+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065370+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065377+00:00", "trade", 7.77, 604.0]
["2026-09-25T13:39:29.065378+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065386+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065396+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065402+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065409+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065415+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.065417+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:39:29.065417+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:39:29.065417+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065420+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:39:29.065420+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065422+00:00", "trade", 7.77, 800.0]
["2026-09-25T13:39:29.065423+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065424+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065431+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065438+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065440+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065450+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065464+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065468+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065479+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065496+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:39:29.065500+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065501+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065502+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:39:29.065510+00:00", "trade", 7.77, 412.0]
["2026-09-25T13:39:29.065511+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065512+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:39:29.065516+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065524+00:00", "trade", 7.775, 253.0]
["2026-09-25T13:39:29.065529+00:00", "trade", 7.77, 136.0]
["2026-09-25T13:39:29.065530+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065532+00:00", "trade", 7.77, 1052.0]
["2026-09-25T13:39:29.065535+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:39:29.065538+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065540+00:00", "trade", 7.77, 548.0]
["2026-09-25T13:39:29.065543+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:39:29.065544+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065546+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065546+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065549+00:00", "trade", 7.77, 45.0]
["2026-09-25T13:39:29.065553+00:00", "trade", 7.77, 15.0]
["2026-09-25T13:39:29.065560+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:39:29.065563+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065576+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:29.065579+00:00", "trade", 7.77, 1000.0]
["2026-09-25T13:39:29.065596+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065596+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065596+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065597+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065599+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065602+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065606+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065608+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065609+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:29.065609+00:00", "trade", 7.77, 987.0]
["2026-09-25T13:39:29.065610+00:00", "trade", 7.77, 613.0]
["2026-09-25T13:39:29.065610+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065621+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065629+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065630+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065636+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065639+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:39:29.065645+00:00", "trade", 7.77, 985.0]
["2026-09-25T13:39:29.065646+00:00", "trade", 7.77, 615.0]
["2026-09-25T13:39:29.065647+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:39:29.065651+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065656+00:00", "trade", 7.775, 254.0]
["2026-09-25T13:39:29.065657+00:00", "trade", 7.77, 491.0]
["2026-09-25T13:39:29.065662+00:00", "trade", 7.775, 253.0]
["2026-09-25T13:39:29.065663+00:00", "trade", 7.77, 85.0]
["2026-09-25T13:39:29.065672+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.065676+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:29.065677+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:29.065680+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065681+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:29.065682+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065684+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065684+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065684+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065686+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065692+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065693+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065702+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065719+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.065719+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065719+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:29.065730+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.065740+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.065748+00:00", "trade", 7.77, 91.0]
["2026-09-25T13:39:29.065749+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:29.065778+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:29.065791+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065791+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065798+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.065799+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.065868+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:39:29.065874+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065893+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065897+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.065898+00:00", "trade", 7.775, 254.0]
["2026-09-25T13:39:29.065912+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.065921+00:00", "trade", 7.775, 64.0]
["2026-09-25T13:39:29.065929+00:00", "trade", 7.77, 309.0]
["2026-09-25T13:39:29.065949+00:00", "trade", 7.77, 86.0]
["2026-09-25T13:39:29.065949+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:39:29.065950+00:00", "trade", 7.77, 64.0]
["2026-09-25T13:39:29.065959+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:39:29.065965+00:00", "trade", 7.77, 1020.0]
["2026-09-25T13:39:29.065966+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066019+00:00", "trade", 7.77, 309.0]
["2026-09-25T13:39:29.066021+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066034+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066037+00:00", "trade", 7.77, 1000.0]
["2026-09-25T13:39:29.066041+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:39:29.066047+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066078+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.066088+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:39:29.066091+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:39:29.066110+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066117+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066124+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066125+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:39:29.066131+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066138+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066144+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066149+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.066150+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066154+00:00", "trade", 7.775, 254.0]
["2026-09-25T13:39:29.066154+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.066157+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066162+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.066200+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066208+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.066216+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066226+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066232+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066239+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066247+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066254+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066261+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066308+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:39:29.066453+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066461+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:39:29.066474+00:00", "trade", 7.775, 180.0]
["2026-09-25T13:39:29.066509+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066538+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066580+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066634+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066652+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066659+00:00", "trade", 7.775, 1020.0]
["2026-09-25T13:39:29.066684+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066692+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066699+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066742+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066756+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066805+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066818+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.066826+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.067020+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.067023+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.067513+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.067617+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.067645+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.067898+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.067910+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.068928+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.069194+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.069378+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.069421+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.069529+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.071117+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:39:29.071118+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.071120+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.071121+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.071124+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.071125+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:29.071128+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.071128+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:39:29.071563+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.071681+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.071692+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.071699+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.071707+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.071787+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.071788+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.071908+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.071968+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.071992+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.072010+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.072070+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.072134+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.072143+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:39:29.072158+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.072249+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.072319+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.072393+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.072412+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.072611+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.072618+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.072812+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.073274+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.074796+00:00", "trade", 7.775, 2000.0]
["2026-09-25T13:39:29.081538+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.123345+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:29.123347+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:39:29.123763+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:29.123882+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.123896+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.123902+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.123909+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.123917+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.123942+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:29.123988+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.124043+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.124277+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.124565+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.124838+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.124910+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.131086+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.140077+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.140533+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.155301+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:39:29.155303+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.155304+00:00", "trade", 7.775, 258.0]
["2026-09-25T13:39:29.155362+00:00", "trade", 7.775, 258.0]
["2026-09-25T13:39:29.155409+00:00", "trade", 7.775, 258.0]
["2026-09-25T13:39:29.155455+00:00", "trade", 7.775, 258.0]
["2026-09-25T13:39:29.156924+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.169812+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.171199+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.173678+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:39:29.173679+00:00", "trade", 7.78, 20.0]
["2026-09-25T13:39:29.173681+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:29.173682+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:39:29.173686+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:39:29.173686+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:29.174160+00:00", "trade", 7.78, 11.0]
["2026-09-25T13:39:29.174185+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.174243+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.174274+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.174283+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.174302+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.174310+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.174361+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.174420+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:39:29.174440+00:00", "trade", 7.78, 15.0]
["2026-09-25T13:39:29.174471+00:00", "trade", 7.78, 3.0]
["2026-09-25T13:39:29.174820+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:39:29.175141+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.175174+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.175509+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.223987+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.224004+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.224005+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:39:29.224006+00:00", "trade", 7.78, 19.0]
["2026-09-25T13:39:29.251437+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.251820+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.276539+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.277214+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:29.291348+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.291613+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.559938+00:00", "trade", 7.78, 1000.0]
["2026-09-25T13:39:29.559980+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.560012+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.560674+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:29.628189+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:39:29.787444+00:00", "trade", 7.779, 1500.0]
["2026-09-25T13:39:29.868705+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:39:29.874290+00:00", "trade", 7.7767, 2.0]
["2026-09-25T13:39:29.950997+00:00", "trade", 7.7705, 200.0]
["2026-09-25T13:39:30.129232+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129258+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129557+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:39:30.129565+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129570+00:00", "trade", 7.77, 599.0]
["2026-09-25T13:39:30.129572+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:30.129573+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:39:30.129575+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:30.129577+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:39:30.129580+00:00", "trade", 7.77, 46.0]
["2026-09-25T13:39:30.129589+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:39:30.129590+00:00", "trade", 7.77, 47.0]
["2026-09-25T13:39:30.129597+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:39:30.129599+00:00", "trade", 7.77, 66.0]
["2026-09-25T13:39:30.129600+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:30.129606+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:30.129609+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129613+00:00", "trade", 7.77, 700.0]
["2026-09-25T13:39:30.129615+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129630+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129638+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129645+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129652+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129659+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129667+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129676+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129683+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129690+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129706+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129712+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129719+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129726+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129741+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:30.129742+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129758+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129871+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129885+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:30.129946+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:30.129963+00:00", "trade", 7.77, 2700.0]
["2026-09-25T13:39:30.129967+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:30.129968+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:30.129972+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:39:30.129972+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:39:30.129972+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:30.129972+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:30.129979+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:39:30.130009+00:00", "trade", 7.77, 900.0]
["2026-09-25T13:39:30.130010+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:39:30.130033+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:30.130054+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130063+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130071+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130077+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130084+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130092+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130100+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130108+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130115+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130122+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130130+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130138+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130147+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130161+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:39:30.130169+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130258+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130392+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130444+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130471+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130507+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130523+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130524+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130561+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130569+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130591+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130681+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130689+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130750+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130757+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130805+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.130916+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.131026+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:39:30.132813+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.133265+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.134350+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.134868+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.136626+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.136761+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:39:30.138857+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:30.142179+00:00", "trade", 7.765, 1100.0]
["2026-09-25T13:39:30.146412+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:39:30.154522+00:00", "trade", 7.765, 64.0]
["2026-09-25T13:39:30.179894+00:00", "trade", 7.765, 55.0]
["2026-09-25T13:39:30.613201+00:00", "trade", 7.7613, 68.0]
["2026-09-25T13:39:30.634445+00:00", "trade", 7.7613, 1.0]
["2026-09-25T13:39:30.774174+00:00", "trade", 7.765, 4.0]
["2026-09-25T13:39:31.000693+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:31.000868+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:31.000885+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:31.022436+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:31.064666+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:39:31.394847+00:00", "trade", 7.7665, 5.0]
["2026-09-25T13:39:31.685382+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:39:31.690067+00:00", "trade", 7.7699, 100.0]
["2026-09-25T13:39:31.781281+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:31.781721+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:32.138119+00:00", "trade", 7.7691, 63.0]
["2026-09-25T13:39:32.138163+00:00", "trade", 7.7691, 1.0]
["2026-09-25T13:39:32.150057+00:00", "trade", 7.765, 2000.0]
["2026-09-25T13:39:32.570368+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:32.571589+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:39:32.571589+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:32.572072+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:32.572255+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:32.572381+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:39:32.572933+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:39:32.572988+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:39:32.573011+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573017+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573056+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573200+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573238+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:39:32.573366+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:39:32.573379+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573496+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573663+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573677+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573704+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573760+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573773+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573815+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573820+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573832+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.573885+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.574040+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.574223+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.574760+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.574869+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.576453+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.579250+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.579264+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.584591+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.603507+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:32.603974+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.625170+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:39:32.627014+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:39:32.627604+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.700597+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.701082+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.708535+00:00", "trade", 7.78, 81.0]
["2026-09-25T13:39:32.708537+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:32.708538+00:00", "trade", 7.78, 313.0]
["2026-09-25T13:39:32.708567+00:00", "trade", 7.78, 87.0]
["2026-09-25T13:39:32.708568+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:39:32.708858+00:00", "trade", 7.78, 180.0]
["2026-09-25T13:39:32.708860+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:39:32.708863+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:39:32.708873+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:32.708890+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:39:32.708980+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:32.708994+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:39:32.709081+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709089+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709096+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709096+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709111+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709118+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709124+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709132+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709140+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709156+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709163+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:32.709164+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:39:32.709164+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:39:32.709164+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709217+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709250+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709302+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709310+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709408+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709546+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709553+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709560+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709592+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709599+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709650+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709715+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709737+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709852+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.709950+00:00", "trade", 7.785, 8.0]
["2026-09-25T13:39:32.710007+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.710014+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.710098+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.710492+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.710703+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.712216+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.712418+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:32.712448+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.714593+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:32.739305+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.743291+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.799221+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.816720+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.829920+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.898588+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:32.906139+00:00", "trade", 7.7886, 1.0]
["2026-09-25T13:39:33.054824+00:00", "trade", 7.785, 12.0]
["2026-09-25T13:39:33.206613+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.206620+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.207071+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.231190+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:39:33.309538+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.348657+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:33.348683+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:39:33.520379+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.520731+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.520758+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.521254+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.521518+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.521526+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.522771+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.530725+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:33.530726+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.530727+00:00", "trade", 7.79, 20.0]
["2026-09-25T13:39:33.530728+00:00", "trade", 7.79, 2200.0]
["2026-09-25T13:39:33.530730+00:00", "trade", 7.79, 203.0]
["2026-09-25T13:39:33.530735+00:00", "trade", 7.79, 294.0]
["2026-09-25T13:39:33.530737+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:39:33.530738+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:33.530739+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:39:33.530740+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:33.531059+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:39:33.531204+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531212+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531218+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531225+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531232+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531245+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531252+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531259+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531266+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531272+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531280+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531288+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:33.531290+00:00", "trade", 7.79, 75.0]
["2026-09-25T13:39:33.531291+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:33.531291+00:00", "trade", 7.79, 1250.0]
["2026-09-25T13:39:33.531291+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531295+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531381+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531683+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531768+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531845+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531859+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531867+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531881+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531891+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.531966+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.532290+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.532350+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.532366+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.532489+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.532497+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.532979+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.535494+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.537787+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.538509+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.572931+00:00", "trade", 7.7951, 1.0]
["2026-09-25T13:39:33.647806+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.784665+00:00", "trade", 7.8, 73.0]
["2026-09-25T13:39:33.785102+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.785110+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.785523+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.786211+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.800596+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:33.831589+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T13:39:33.834394+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.093478+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.093556+00:00", "trade", 7.8, 90.0]
["2026-09-25T13:39:34.093664+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:39:34.094872+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:39:34.122556+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.122594+00:00", "trade", 7.8, 84.0]
["2026-09-25T13:39:34.122987+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.123026+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.123505+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.125998+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.271917+00:00", "trade", 7.795, 53.0]
["2026-09-25T13:39:34.395733+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.417841+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.417868+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.418370+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.418404+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.432807+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.482383+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:39:34.549777+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.615224+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.615251+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.624684+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:39:34.624710+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.741989+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.742426+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.772501+00:00", "trade", 7.795, 60.0]
["2026-09-25T13:39:34.773310+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.773338+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.775398+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:34.967341+00:00", "trade", 7.795, 6.0]
["2026-09-25T13:39:35.368198+00:00", "trade", 7.795, 25.0]
["2026-09-25T13:39:35.611613+00:00", "trade", 7.7922, 85.0]
["2026-09-25T13:39:35.617944+00:00", "trade", 7.795, 3.0]
["2026-09-25T13:39:35.617953+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:39:35.617962+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:39:35.618721+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.619174+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.619634+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.620079+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.641335+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:39:35.687454+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.687481+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.770903+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.770968+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.796527+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.796553+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:35.887824+00:00", "trade", 7.7998, 4.0]
["2026-09-25T13:39:35.909804+00:00", "trade", 7.7998, 1.0]
["2026-09-25T13:39:35.910177+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:36.314143+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:36.687671+00:00", "trade", 7.7615, 1.0]
["2026-09-25T13:39:37.013277+00:00", "trade", 7.7932, 100.0]
["2026-09-25T13:39:37.013965+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:37.013992+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:37.076239+00:00", "trade", 7.7987, 4.0]
["2026-09-25T13:39:37.092908+00:00", "trade", 7.7933, 98.0]
["2026-09-25T13:39:37.115510+00:00", "trade", 7.7933, 1.0]
["2026-09-25T13:39:37.204574+00:00", "trade", 7.795, 9000.0]
["2026-09-25T13:39:37.254336+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:37.359795+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:37.375882+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:37.962228+00:00", "trade", 7.8, 60.0]
["2026-09-25T13:39:37.962511+00:00", "trade", 7.795, 15.0]
["2026-09-25T13:39:37.962717+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:37.962966+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:37.963169+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.045378+00:00", "trade", 7.7986, 200.0]
["2026-09-25T13:39:38.059117+00:00", "trade", 7.7986, 1.0]
["2026-09-25T13:39:38.059128+00:00", "trade", 7.7986, 1.0]
["2026-09-25T13:39:38.160366+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.177519+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.191997+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.193490+00:00", "trade", 7.7987, 1.0]
["2026-09-25T13:39:38.263275+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.531800+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.532238+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.614223+00:00", "trade", 7.7951, 3.0]
["2026-09-25T13:39:38.658628+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.658655+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.658662+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.659151+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.659405+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.659849+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.695917+00:00", "trade", 7.7901, 1.0]
["2026-09-25T13:39:38.927982+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:39:38.951249+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:39:38.951260+00:00", "trade", 7.795, 3.0]
["2026-09-25T13:39:38.951275+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.951281+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:39:38.951303+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:39:38.951334+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:38.951529+00:00", "trade", 7.795, 397.0]
["2026-09-25T13:39:39.041240+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041271+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041662+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:39:39.041705+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041714+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:39.041715+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041723+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041729+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041745+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041748+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:39.041749+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:39.041752+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041767+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041776+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041790+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041796+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041804+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041819+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041825+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041831+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041893+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041944+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.041955+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:39.042052+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:39.042053+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:39.042096+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:39.042123+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042160+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042182+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:39.042183+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:39:39.042225+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042256+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042330+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042344+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042351+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042357+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042365+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042394+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042399+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042413+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042420+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042427+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042474+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042483+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042592+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042617+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042740+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042763+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042768+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042801+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.042881+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.043015+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.043226+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.043806+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.044929+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.045598+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.046774+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.047141+00:00", "trade", 7.785, 1284.0]
["2026-09-25T13:39:39.055068+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:39:39.081663+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:39.093618+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.229490+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.229948+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.309648+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.459677+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.459803+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460134+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460141+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460196+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460206+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460242+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460659+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460694+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460721+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460739+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.460848+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.461098+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.461302+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.461782+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.606970+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.606988+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.610343+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:39.774027+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:39:39.831444+00:00", "trade", 7.79, 600.0]
["2026-09-25T13:39:40.019580+00:00", "trade", 7.785, 80.0]
["2026-09-25T13:39:40.143853+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:40.159093+00:00", "trade", 7.7889, 1.0]
["2026-09-25T13:39:40.862527+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:40.862599+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:40.862626+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:40.863028+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:40.863043+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:40.863061+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:40.863075+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:40.863404+00:00", "trade", 7.79, 1700.0]
["2026-09-25T13:39:40.863415+00:00", "trade", 7.79, 75.0]
["2026-09-25T13:39:40.863417+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:40.863417+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:40.863458+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:40.863496+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:40.863671+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:40.884430+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:39:40.884488+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:39:40.906367+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:40.923271+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:41.057268+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:41.179811+00:00", "trade", 7.7871, 200.0]
["2026-09-25T13:39:41.200203+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:41.315375+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:41.426262+00:00", "trade", 7.7955, 1.0]
["2026-09-25T13:39:41.524273+00:00", "trade", 7.7801, 10000.0]
["2026-09-25T13:39:41.709208+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:39:41.745042+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:41.789234+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:41.789262+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:39:41.855771+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.856277+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.856289+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.856296+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.857178+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.857211+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.857548+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.889967+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.890947+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.891271+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.891391+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.899922+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:41.993131+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:42.180138+00:00", "trade", 7.7807, 700.0]
["2026-09-25T13:39:42.180891+00:00", "trade", 7.785, 8.0]
["2026-09-25T13:39:42.199292+00:00", "trade", 7.7825, 114.0]
["2026-09-25T13:39:42.199653+00:00", "trade", 7.7825, 1.0]
["2026-09-25T13:39:42.318828+00:00", "trade", 7.79, 1000.0]
["2026-09-25T13:39:42.372887+00:00", "trade", 7.7855, 10.0]
["2026-09-25T13:39:42.766557+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:42.871565+00:00", "trade", 7.79, 3850.0]
["2026-09-25T13:39:42.872018+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:42.873331+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:42.874992+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.073752+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:39:43.384770+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.518553+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.819999+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.820663+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.820670+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.820748+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.820942+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.821207+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.821233+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.821325+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.821391+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.821640+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.821680+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.851816+00:00", "trade", 7.79, 53.0]
["2026-09-25T13:39:43.852083+00:00", "trade", 7.789, 42.0]
["2026-09-25T13:39:43.852283+00:00", "trade", 7.7899, 53.0]
["2026-09-25T13:39:43.871581+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.872053+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:43.872065+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:44.014578+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:39:44.014595+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:39:44.141963+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:44.200765+00:00", "trade", 7.784, 24.0]
["2026-09-25T13:39:44.657852+00:00", "trade", 7.785, 9000.0]
["2026-09-25T13:39:44.659004+00:00", "trade", 7.78, 21.0]
["2026-09-25T13:39:44.731695+00:00", "trade", 7.7889, 15.0]
["2026-09-25T13:39:44.757645+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:45.321184+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:45.321186+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.321660+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.321710+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.322216+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.322484+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.322670+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.411833+00:00", "trade", 7.7824, 3.0]
["2026-09-25T13:39:45.708183+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.917711+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.918178+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.918203+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:45.945356+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:45.951535+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:39:45.951669+00:00", "trade", 7.7886, 5.0]
["2026-09-25T13:39:46.467583+00:00", "trade", 7.7886, 1.0]
["2026-09-25T13:39:47.052000+00:00", "trade", 7.7895, 100.0]
["2026-09-25T13:39:47.067086+00:00", "trade", 7.78, 1000.0]
["2026-09-25T13:39:47.160948+00:00", "trade", 7.7898, 37.0]
["2026-09-25T13:39:47.184014+00:00", "trade", 7.7898, 1.0]
["2026-09-25T13:39:47.272661+00:00", "trade", 7.785, 1600.0]
["2026-09-25T13:39:47.273852+00:00", "trade", 7.785, 1600.0]
["2026-09-25T13:39:47.274688+00:00", "trade", 7.785, 1600.0]
["2026-09-25T13:39:47.275174+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:39:47.275175+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:47.275177+00:00", "trade", 7.785, 1600.0]
["2026-09-25T13:39:47.275203+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:47.275697+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:47.276165+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:47.276212+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:47.276658+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:47.276683+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:47.276835+00:00", "trade", 7.785, 900.0]
["2026-09-25T13:39:47.277748+00:00", "trade", 7.78, 900.0]
["2026-09-25T13:39:47.278600+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:47.278923+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:47.278957+00:00", "trade", 7.78, 900.0]
["2026-09-25T13:39:47.676849+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:47.798969+00:00", "trade", 7.7864, 25.0]
["2026-09-25T13:39:47.799688+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:39:47.803910+00:00", "trade", 7.785, 435.0]
["2026-09-25T13:39:47.836686+00:00", "trade", 7.78, 11.0]
["2026-09-25T13:39:48.202064+00:00", "trade", 7.785, 19.0]
["2026-09-25T13:39:48.204470+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:39:48.433176+00:00", "trade", 7.785, 500.0]
["2026-09-25T13:39:48.472608+00:00", "trade", 7.785, 500.0]
["2026-09-25T13:39:48.521919+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:39:48.645271+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:48.645517+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:48.645735+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:48.645750+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:48.646231+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:48.731706+00:00", "trade", 7.7885, 100.0]
["2026-09-25T13:39:48.755208+00:00", "trade", 7.7801, 20.0]
["2026-09-25T13:39:49.446344+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:49.591422+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:49.591466+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:49.591488+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:49.591990+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:49.592438+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:49.649267+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:39:49.649271+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:39:49.649666+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:50.008766+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:39:50.012925+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:50.013416+00:00", "trade", 7.7895, 11.0]
["2026-09-25T13:39:50.022876+00:00", "trade", 7.79, 11.0]
["2026-09-25T13:39:50.023032+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:39:50.101762+00:00", "trade", 7.7637, 1.0]
["2026-09-25T13:39:50.322688+00:00", "trade", 7.79, 168.0]
["2026-09-25T13:39:50.380213+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:39:50.380998+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:50.416118+00:00", "trade", 7.785, 278.0]
["2026-09-25T13:39:50.418710+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:39:50.421428+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:39:50.440611+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:50.565108+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:39:50.565172+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:39:50.632186+00:00", "trade", 7.785, 80.0]
["2026-09-25T13:39:50.858441+00:00", "trade", 7.788, 1.0]
["2026-09-25T13:39:51.480127+00:00", "trade", 7.785, 35.0]
["2026-09-25T13:39:51.480136+00:00", "trade", 7.78, 35.0]
["2026-09-25T13:39:51.803880+00:00", "trade", 7.785, 9000.0]
["2026-09-25T13:39:51.955181+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:39:52.213618+00:00", "trade", 7.788, 100.0]
["2026-09-25T13:39:52.572961+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.687785+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724781+00:00", "trade", 7.79, 3200.0]
["2026-09-25T13:39:52.724781+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724783+00:00", "trade", 7.79, 500.0]
["2026-09-25T13:39:52.724788+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724851+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.724860+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.724893+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724900+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724907+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724914+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724921+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724934+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724941+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724947+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724954+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724962+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724968+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724972+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.724975+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724982+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.724988+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.724988+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:39:52.725090+00:00", "trade", 7.79, 20.0]
["2026-09-25T13:39:52.725100+00:00", "trade", 7.79, 7.0]
["2026-09-25T13:39:52.725103+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725104+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725111+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725119+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725126+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725133+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725138+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:39:52.725139+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725147+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725153+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725160+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725165+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725172+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:39:52.725180+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725186+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725188+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725189+00:00", "trade", 7.79, 852.0]
["2026-09-25T13:39:52.725193+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725199+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725206+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725208+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725213+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725227+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725234+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725240+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725340+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725348+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725353+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725353+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725356+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725363+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725412+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725419+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725430+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725437+00:00", "trade", 7.79, 4700.0]
["2026-09-25T13:39:52.725444+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725452+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725468+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725486+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725497+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725512+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725522+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725527+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725533+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725562+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725569+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:39:52.725572+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:39:52.725573+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725576+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725583+00:00", "trade", 7.79, 43.0]
["2026-09-25T13:39:52.725683+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725691+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725698+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725740+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725792+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725804+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725851+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725873+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.725978+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.726011+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.726052+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.726103+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.726299+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.726591+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:39:52.726592+00:00", "trade", 7.8, 12.0]
["2026-09-25T13:39:52.726613+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.726832+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.727031+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:39:52.727264+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.727293+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.727597+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.728748+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.731712+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:39:52.748123+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.754773+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:39:52.758708+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.774470+00:00", "trade", 7.795, 90.0]
["2026-09-25T13:39:52.776894+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.776939+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.788942+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.789042+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:52.789409+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.101568+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.158741+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.311023+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.313203+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.313651+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.328517+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.387507+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.390094+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:39:53.432732+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.926697+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:53.980335+00:00", "trade", 7.7913, 128.0]
["2026-09-25T13:39:53.980704+00:00", "trade", 7.7913, 1.0]
["2026-09-25T13:39:53.982888+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.003530+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:39:54.003560+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.041384+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:39:54.103418+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.103872+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.180784+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.228479+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.228507+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.229247+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.229351+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.229358+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.229419+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.229468+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.229736+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.229772+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.230230+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.230363+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.234732+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.349964+00:00", "trade", 7.7999, 1.0]
["2026-09-25T13:39:54.759690+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:54.774055+00:00", "trade", 7.795, 4.0]
["2026-09-25T13:39:54.774086+00:00", "trade", 7.79, 7.0]
["2026-09-25T13:39:55.167388+00:00", "trade", 7.79, 35.0]
["2026-09-25T13:39:55.245671+00:00", "trade", 7.795, 500.0]
["2026-09-25T13:39:55.569622+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:55.767152+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:39:55.851808+00:00", "trade", 7.795, 2000.0]
["2026-09-25T13:39:56.197064+00:00", "trade", 7.7999, 2.0]
["2026-09-25T13:39:56.231384+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:56.367519+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:56.409361+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:56.513133+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:56.583304+00:00", "trade", 7.795, 500.0]
["2026-09-25T13:39:56.639849+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:56.713535+00:00", "trade", 7.795, 9000.0]
["2026-09-25T13:39:56.804579+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:39:57.425395+00:00", "trade", 7.79, 80.0]
["2026-09-25T13:39:57.426086+00:00", "trade", 7.795, 5.0]
["2026-09-25T13:39:57.790174+00:00", "trade", 7.7999, 1.0]
["2026-09-25T13:39:58.993930+00:00", "trade", 7.7951, 184.0]
["2026-09-25T13:39:59.016456+00:00", "trade", 7.7951, 1.0]
["2026-09-25T13:39:59.554065+00:00", "trade", 7.8, 88.0]
["2026-09-25T13:39:59.554069+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:39:59.554069+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:39:59.554070+00:00", "trade", 7.8, 360.0]
["2026-09-25T13:39:59.554073+00:00", "trade", 7.8, 40.0]
["2026-09-25T13:39:59.554075+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554076+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:39:59.554078+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:39:59.554078+00:00", "trade", 7.8, 1064.0]
["2026-09-25T13:39:59.554081+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554088+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554102+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554108+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554117+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554151+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:39:59.554154+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554157+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:39:59.554158+00:00", "trade", 7.8, 62.0]
["2026-09-25T13:39:59.554158+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:39:59.554169+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554176+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554183+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554191+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554197+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554204+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554212+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554219+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554226+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554233+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554240+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554247+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554254+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554261+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554279+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554321+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:39:59.554504+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554543+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554565+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554654+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:39:59.554655+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:39:59.554671+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554695+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.554753+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.555015+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.555078+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.561881+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:39:59.565687+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:39:59.588798+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.588825+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.596316+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:39:59.617797+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:39:59.645887+00:00", "trade", 7.7987, 1.0]
["2026-09-25T13:39:59.646249+00:00", "trade", 7.7987, 1.0]
["2026-09-25T13:39:59.973807+00:00", "trade", 7.795, 50.0]
["2026-09-25T13:40:00.417814+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.456131+00:00", "trade", 7.795, 45.0]
["2026-09-25T13:40:00.521105+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.587610+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.599547+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:40:00.633729+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.650922+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.652795+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:40:00.661990+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.662001+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.662016+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.662629+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.664259+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.666793+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.764602+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.765063+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.986617+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:40:00.986883+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:40:00.987409+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:00.987823+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:40:01.019507+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:40:01.619210+00:00", "trade", 7.7987, 1.0]
["2026-09-25T13:40:01.886102+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:02.080342+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:02.080802+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:02.135895+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:02.136649+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:02.136666+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:02.137085+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:02.137167+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:02.209031+00:00", "trade", 7.7988, 1.0]
["2026-09-25T13:40:02.816664+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:02.994583+00:00", "trade", 7.7999, 14.0]
["2026-09-25T13:40:02.995335+00:00", "trade", 7.795, 5.0]
["2026-09-25T13:40:03.012824+00:00", "trade", 7.7654, 1.0]
["2026-09-25T13:40:03.019176+00:00", "trade", 7.8, 32.0]
["2026-09-25T13:40:03.019198+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:03.019199+00:00", "trade", 7.8, 337.0]
["2026-09-25T13:40:03.019202+00:00", "trade", 7.8, 2367.0]
["2026-09-25T13:40:03.019206+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:03.019294+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:03.019314+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:03.019632+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:03.019676+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:03.019684+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:03.019694+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:03.019702+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:03.019716+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:03.019724+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:03.019731+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:03.019739+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:03.019745+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:03.019753+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:03.019774+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:03.019778+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:40:03.019781+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:40:03.019781+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:40:03.019781+00:00", "trade", 7.8, 1001.0]
["2026-09-25T13:40:03.019782+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:03.019784+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.019785+00:00", "trade", 7.8, 70.0]
["2026-09-25T13:40:03.019787+00:00", "trade", 7.8, 26.0]
["2026-09-25T13:40:03.019788+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.019795+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.019858+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.019963+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.019970+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020031+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020120+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020173+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020330+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020464+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020501+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020526+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020770+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020846+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.020888+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.021099+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.021356+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.021405+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.021848+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.023983+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.024550+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.024564+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.026208+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.075844+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076175+00:00", "trade", 7.81, 9.0]
["2026-09-25T13:40:03.076177+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:40:03.076268+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076282+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076290+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076404+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076482+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076490+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076497+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076504+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076511+00:00", "trade", 7.81, 1500.0]
["2026-09-25T13:40:03.076513+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:40:03.076515+00:00", "trade", 7.81, 2000.0]
["2026-09-25T13:40:03.076520+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:40:03.076560+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076586+00:00", "trade", 7.81, 81.0]
["2026-09-25T13:40:03.076614+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076688+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076731+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076753+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076786+00:00", "trade", 7.81, 50.0]
["2026-09-25T13:40:03.076786+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:03.076789+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:40:03.076789+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:40:03.076789+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:40:03.076790+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:40:03.076841+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:40:03.076885+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:40:03.076902+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076909+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076916+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076923+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076930+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076937+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076944+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076951+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076957+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076970+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076977+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.076991+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077045+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077052+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077098+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077182+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077305+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077438+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077463+00:00", "trade", 7.81, 15.0]
["2026-09-25T13:40:03.077478+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077538+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077549+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077600+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.077643+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.078620+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.078682+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.078742+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.079405+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.079925+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.080075+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.080266+00:00", "trade", 7.815, 900.0]
["2026-09-25T13:40:03.080945+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:40:03.088110+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:40:03.088111+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:40:03.088113+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.098204+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.118722+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:40:03.118723+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:40:03.118725+00:00", "trade", 7.815, 800.0]
["2026-09-25T13:40:03.118821+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:40:03.227983+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:40:03.228018+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:40:03.228154+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:40:03.228559+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:40:03.230396+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.230448+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.230493+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.230538+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.230584+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.231502+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.231548+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.231592+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.231638+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.259014+00:00", "trade", 7.815, 258.0]
["2026-09-25T13:40:03.259985+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:40:03.260744+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:40:03.294171+00:00", "trade", 7.81, 37.0]
["2026-09-25T13:40:03.294257+00:00", "trade", 7.81, 72.0]
["2026-09-25T13:40:03.294647+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.294654+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.294703+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.294707+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.294714+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.294727+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.294786+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.296408+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.310317+00:00", "trade", 7.8113, 15.0]
["2026-09-25T13:40:03.311217+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.316524+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.336433+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.509349+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:40:03.509350+00:00", "trade", 7.81, 117.0]
["2026-09-25T13:40:03.509394+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.509400+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.509446+00:00", "trade", 7.81, 293.0]
["2026-09-25T13:40:03.509446+00:00", "trade", 7.81, 50.0]
["2026-09-25T13:40:03.509517+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.509787+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.509794+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.509938+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.510064+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.510255+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.514093+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.527804+00:00", "trade", 7.81, 28.0]
["2026-09-25T13:40:03.527812+00:00", "trade", 7.81, 44.0]
["2026-09-25T13:40:03.527816+00:00", "trade", 7.81, 47.0]
["2026-09-25T13:40:03.527824+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.542893+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.546782+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.573373+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.573821+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.807670+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.808441+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.869344+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:03.893894+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:04.054992+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:04.061995+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:04.149578+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:40:04.149578+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:04.149579+00:00", "trade", 7.81, 680.0]
["2026-09-25T13:40:04.149581+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:40:04.149585+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:40:04.149599+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149613+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149619+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149625+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149632+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149647+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149660+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149680+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149687+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149706+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.149943+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.150017+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.150156+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.150290+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:40:04.150567+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.151315+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.151328+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.151393+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.151758+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.153502+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.153575+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.154610+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.156633+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.157885+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:40:04.157909+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.157917+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:40:04.157934+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.158084+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:40:04.158321+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:40:04.160713+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:40:04.160963+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.160966+00:00", "trade", 7.8001, 126.0]
["2026-09-25T13:40:04.161023+00:00", "trade", 7.8, 12.0]
["2026-09-25T13:40:04.161071+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:40:04.161110+00:00", "trade", 7.8, 89.0]
["2026-09-25T13:40:04.161123+00:00", "trade", 7.8001, 200.0]
["2026-09-25T13:40:04.161182+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:40:04.161191+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:40:04.161218+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.161244+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.161251+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.161396+00:00", "trade", 7.8004, 494.0]
["2026-09-25T13:40:04.161719+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.161746+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.161747+00:00", "trade", 7.8, 12.0]
["2026-09-25T13:40:04.161932+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.162091+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.162399+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.166159+00:00", "trade", 7.8, 894.0]
["2026-09-25T13:40:04.166338+00:00", "trade", 7.8, 248.0]
["2026-09-25T13:40:04.166693+00:00", "trade", 7.8001, 64.0]
["2026-09-25T13:40:04.166867+00:00", "trade", 7.8001, 9467.0]
["2026-09-25T13:40:04.167658+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.186550+00:00", "trade", 7.8, 12.0]
["2026-09-25T13:40:04.188415+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:40:04.189158+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:40:04.233928+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:40:04.350723+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.422377+00:00", "trade", 7.805, 20.0]
["2026-09-25T13:40:04.450421+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.512611+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:40:04.538511+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.598050+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.598136+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.598626+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.598630+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.598769+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.598881+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.599079+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.619899+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.620385+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:04.652684+00:00", "trade", 7.8085, 25.0]
["2026-09-25T13:40:05.028745+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:05.096482+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:05.096782+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:05.096835+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:05.098021+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:05.106044+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:05.106493+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:05.199082+00:00", "trade", 7.805, 300.0]
["2026-09-25T13:40:05.199859+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:05.352635+00:00", "trade", 7.805, 2000.0]
["2026-09-25T13:40:05.400789+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:05.677362+00:00", "trade", 7.8067, 2.0]
["2026-09-25T13:40:05.696443+00:00", "trade", 7.8088, 5.0]
["2026-09-25T13:40:05.718250+00:00", "trade", 7.8088, 1.0]
["2026-09-25T13:40:05.990115+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:06.092324+00:00", "trade", 7.8, 79.0]
["2026-09-25T13:40:06.092762+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:06.092840+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:06.092946+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:06.093331+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:06.093504+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:06.093822+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:06.103227+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:06.193461+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:06.256223+00:00", "trade", 7.805, 637.0]
["2026-09-25T13:40:06.256970+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:40:06.639707+00:00", "trade", 7.805, 1000.0]
["2026-09-25T13:40:06.642680+00:00", "trade", 7.8087, 1.0]
["2026-09-25T13:40:06.869266+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:40:06.966318+00:00", "trade", 7.805, 466.0]
["2026-09-25T13:40:07.046280+00:00", "trade", 7.805, 300.0]
["2026-09-25T13:40:07.049863+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:07.304973+00:00", "trade", 7.8001, 500.0]
["2026-09-25T13:40:07.351328+00:00", "trade", 7.8008, 50.0]
["2026-09-25T13:40:07.837210+00:00", "trade", 7.805, 1000.0]
["2026-09-25T13:40:08.064212+00:00", "trade", 7.8015, 3.0]
["2026-09-25T13:40:08.146707+00:00", "trade", 7.805, 75.0]
["2026-09-25T13:40:08.147494+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:08.271210+00:00", "trade", 7.8014, 19.0]
["2026-09-25T13:40:08.527536+00:00", "trade", 7.8014, 1.0]
["2026-09-25T13:40:08.554916+00:00", "trade", 7.805, 14.0]
["2026-09-25T13:40:08.652206+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:08.706307+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:08.911625+00:00", "trade", 7.8001, 1000.0]
["2026-09-25T13:40:09.161113+00:00", "trade", 7.8011, 10.0]
["2026-09-25T13:40:09.163091+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:40:09.391071+00:00", "trade", 7.805, 50.0]
["2026-09-25T13:40:09.566494+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:09.577948+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.018329+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.043046+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.121067+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.123554+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.138137+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.209966+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.481357+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.704962+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:40:10.705669+00:00", "trade", 7.805, 3.0]
["2026-09-25T13:40:10.742738+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.750438+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.869070+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:10.936762+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232833+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:40:11.232835+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:40:11.232836+00:00", "trade", 7.8, 1300.0]
["2026-09-25T13:40:11.232859+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232866+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232873+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232879+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232893+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232900+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232907+00:00", "trade", 7.8, 77.0]
["2026-09-25T13:40:11.232914+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232921+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232927+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232934+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232949+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232956+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232969+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232976+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232982+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232989+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.232996+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.233023+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.233048+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.233093+00:00", "trade", 7.8, 51.0]
["2026-09-25T13:40:11.233097+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.233152+00:00", "trade", 7.8, 130.0]
["2026-09-25T13:40:11.233196+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:40:11.233204+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233210+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233217+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233224+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233225+00:00", "trade", 7.8, 148.0]
["2026-09-25T13:40:11.233225+00:00", "trade", 7.8, 140.0]
["2026-09-25T13:40:11.233226+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233230+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233237+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233244+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233257+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233272+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233286+00:00", "trade", 7.8, 12.0]
["2026-09-25T13:40:11.233286+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233288+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:40:11.233288+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:40:11.233288+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233289+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:40:11.233293+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233338+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:40:11.233345+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233370+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233405+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233460+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233524+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233531+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233537+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233541+00:00", "trade", 7.795, 258.0]
["2026-09-25T13:40:11.233543+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:40:11.233544+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:40:11.233546+00:00", "trade", 7.79, 82.0]
["2026-09-25T13:40:11.233549+00:00", "trade", 7.79, 391.0]
["2026-09-25T13:40:11.233549+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:40:11.233551+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.233553+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233567+00:00", "trade", 7.795, 258.0]
["2026-09-25T13:40:11.233587+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233593+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233599+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.233599+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233600+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.233602+00:00", "trade", 7.79, 58.0]
["2026-09-25T13:40:11.233606+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233627+00:00", "trade", 7.79, 42.0]
["2026-09-25T13:40:11.233629+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.233630+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233650+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233656+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233663+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233670+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233703+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233710+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233903+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233919+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233926+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233954+00:00", "trade", 7.795, 254.0]
["2026-09-25T13:40:11.233956+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:40:11.233956+00:00", "trade", 7.79, 75.0]
["2026-09-25T13:40:11.233958+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:40:11.233961+00:00", "trade", 7.79, 102.0]
["2026-09-25T13:40:11.233961+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233961+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233964+00:00", "trade", 7.79, 2500.0]
["2026-09-25T13:40:11.233964+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.233965+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:40:11.233968+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.233969+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.233984+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.233988+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:40:11.233998+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.234002+00:00", "trade", 7.79, 1900.0]
["2026-09-25T13:40:11.234007+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:40:11.234011+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234014+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.234018+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.234023+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.234027+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:40:11.234046+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234053+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234059+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.234060+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234073+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234080+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234086+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234089+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234093+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234100+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234105+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234135+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234145+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234160+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234197+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234224+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234288+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:40:11.234288+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.234289+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:40:11.234290+00:00", "trade", 7.79, 58.0]
["2026-09-25T13:40:11.234296+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.234296+00:00", "trade", 7.79, 42.0]
["2026-09-25T13:40:11.234305+00:00", "trade", 7.79, 12.0]
["2026-09-25T13:40:11.234310+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:40:11.234311+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.234311+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234312+00:00", "trade", 7.79, 700.0]
["2026-09-25T13:40:11.234314+00:00", "trade", 7.79, 500.0]
["2026-09-25T13:40:11.234324+00:00", "trade", 7.79, 2100.0]
["2026-09-25T13:40:11.234371+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234402+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234413+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234424+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234431+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234445+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234451+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234457+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234464+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234472+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234479+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234486+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234492+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234497+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234534+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234587+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234643+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234718+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234722+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234754+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234775+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234783+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234858+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:40:11.234858+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234868+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234876+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234883+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234899+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.234921+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234926+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234933+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234936+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:40:11.234945+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.234952+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.234958+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.234968+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.234999+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.235003+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.235036+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.235040+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.235099+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.235110+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.235117+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:40:11.235132+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:40:11.235151+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235173+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235180+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235243+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235249+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235258+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235265+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235271+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235278+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235285+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235292+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235298+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235392+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235421+00:00", "trade", 7.785, 258.0]
["2026-09-25T13:40:11.235422+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:11.235423+00:00", "trade", 7.78, 90.0]
["2026-09-25T13:40:11.235425+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.235426+00:00", "trade", 7.785, 258.0]
["2026-09-25T13:40:11.235429+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.235429+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235433+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.235433+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.235436+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235437+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235438+00:00", "trade", 7.785, 246.0]
["2026-09-25T13:40:11.235467+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235468+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235469+00:00", "trade", 7.78, 58.0]
["2026-09-25T13:40:11.235492+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235513+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235526+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235534+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235550+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:11.235624+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235645+00:00", "trade", 7.78, 251.0]
["2026-09-25T13:40:11.235706+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235832+00:00", "trade", 7.785, 254.0]
["2026-09-25T13:40:11.235843+00:00", "trade", 7.78, 254.0]
["2026-09-25T13:40:11.235848+00:00", "trade", 7.785, 254.0]
["2026-09-25T13:40:11.235850+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:11.235855+00:00", "trade", 7.78, 75.0]
["2026-09-25T13:40:11.235855+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:11.235855+00:00", "trade", 7.78, 44.0]
["2026-09-25T13:40:11.235857+00:00", "trade", 7.78, 60.0]
["2026-09-25T13:40:11.235863+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235863+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.235864+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235865+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235869+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.235870+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235872+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.235877+00:00", "trade", 7.78, 563.0]
["2026-09-25T13:40:11.235882+00:00", "trade", 7.78, 563.0]
["2026-09-25T13:40:11.235886+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.235891+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235897+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235901+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.235906+00:00", "trade", 7.78, 2000.0]
["2026-09-25T13:40:11.235911+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:40:11.235932+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.235934+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.235970+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236059+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236074+00:00", "trade", 7.78, 242.0]
["2026-09-25T13:40:11.236093+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236183+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236253+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236296+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236423+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236466+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236482+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.236516+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236632+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236642+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236662+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236781+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236843+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236892+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.236909+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.237175+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.237339+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.237441+00:00", "trade", 7.78, 251.0]
["2026-09-25T13:40:11.237569+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.237676+00:00", "trade", 7.785, 34.0]
["2026-09-25T13:40:11.237681+00:00", "trade", 7.785, 16.0]
["2026-09-25T13:40:11.237682+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:40:11.237683+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.237685+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.237688+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.237688+00:00", "trade", 7.785, 34.0]
["2026-09-25T13:40:11.237689+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.237691+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:11.237700+00:00", "trade", 7.785, 246.0]
["2026-09-25T13:40:11.237704+00:00", "trade", 7.785, 246.0]
["2026-09-25T13:40:11.237706+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:40:11.237707+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:40:11.237711+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:40:11.237711+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.237716+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:11.237719+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.237719+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:40:11.237727+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.237740+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.237740+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.237742+00:00", "trade", 7.78, 58.0]
["2026-09-25T13:40:11.237770+00:00", "trade", 7.78, 42.0]
["2026-09-25T13:40:11.237771+00:00", "trade", 7.78, 58.0]
["2026-09-25T13:40:11.237808+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.237809+00:00", "trade", 7.78, 42.0]
["2026-09-25T13:40:11.237810+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.237822+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.237863+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.237870+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.237960+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.237978+00:00", "trade", 7.785, 65.0]
["2026-09-25T13:40:11.237981+00:00", "trade", 7.78, 246.0]
["2026-09-25T13:40:11.238006+00:00", "trade", 7.785, 246.0]
["2026-09-25T13:40:11.238006+00:00", "trade", 7.785, 246.0]
["2026-09-25T13:40:11.238034+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238040+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238048+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238056+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238069+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:11.238069+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.238097+00:00", "trade", 7.785, 263.0]
["2026-09-25T13:40:11.238113+00:00", "trade", 7.785, 254.0]
["2026-09-25T13:40:11.238114+00:00", "trade", 7.785, 254.0]
["2026-09-25T13:40:11.238114+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:11.238115+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:11.238115+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.238116+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:11.238116+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.238117+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.238135+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.238142+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238156+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238172+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.238190+00:00", "trade", 7.78, 213.0]
["2026-09-25T13:40:11.238192+00:00", "trade", 7.78, 154.0]
["2026-09-25T13:40:11.238253+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238278+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238287+00:00", "trade", 7.785, 113.0]
["2026-09-25T13:40:11.238290+00:00", "trade", 7.785, 4.0]
["2026-09-25T13:40:11.238328+00:00", "trade", 7.785, 116.0]
["2026-09-25T13:40:11.238329+00:00", "trade", 7.78, 34.0]
["2026-09-25T13:40:11.238330+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.238331+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.238333+00:00", "trade", 7.785, 181.0]
["2026-09-25T13:40:11.238334+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.238334+00:00", "trade", 7.78, 58.0]
["2026-09-25T13:40:11.238335+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.238338+00:00", "trade", 7.78, 34.0]
["2026-09-25T13:40:11.238339+00:00", "trade", 7.78, 58.0]
["2026-09-25T13:40:11.238341+00:00", "trade", 7.785, 246.0]
["2026-09-25T13:40:11.238341+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238342+00:00", "trade", 7.78, 42.0]
["2026-09-25T13:40:11.238343+00:00", "trade", 7.78, 42.0]
["2026-09-25T13:40:11.238345+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:40:11.238346+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.238346+00:00", "trade", 7.78, 213.0]
["2026-09-25T13:40:11.238347+00:00", "trade", 7.785, 246.0]
["2026-09-25T13:40:11.238347+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238348+00:00", "trade", 7.78, 65.0]
["2026-09-25T13:40:11.238351+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.238351+00:00", "trade", 7.78, 246.0]
["2026-09-25T13:40:11.238352+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.238353+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.238353+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.238353+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238354+00:00", "trade", 7.78, 246.0]
["2026-09-25T13:40:11.238355+00:00", "trade", 7.78, 246.0]
["2026-09-25T13:40:11.238359+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.238360+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238380+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238381+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238385+00:00", "trade", 7.785, 246.0]
["2026-09-25T13:40:11.238396+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238404+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238411+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238418+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238425+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238438+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238470+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238492+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238582+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238632+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.238693+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238755+00:00", "trade", 7.785, 141.0]
["2026-09-25T13:40:11.238755+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:11.238758+00:00", "trade", 7.78, 154.0]
["2026-09-25T13:40:11.238758+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.238798+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238807+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238829+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238831+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238902+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238935+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.238948+00:00", "trade", 7.785, 4.0]
["2026-09-25T13:40:11.238985+00:00", "trade", 7.78, 113.0]
["2026-09-25T13:40:11.238986+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.238988+00:00", "trade", 7.78, 352.0]
["2026-09-25T13:40:11.238992+00:00", "trade", 7.78, 246.0]
["2026-09-25T13:40:11.238992+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:40:11.239002+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.239008+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:40:11.239011+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:40:11.239018+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.239019+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.239048+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239152+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239205+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239281+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239455+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239504+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.239505+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.239506+00:00", "trade", 7.78, 347.0]
["2026-09-25T13:40:11.239507+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:40:11.239508+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239530+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:40:11.239532+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239537+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.239539+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.239540+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239591+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239593+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239634+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239786+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.239898+00:00", "trade", 7.78, 138.0]
["2026-09-25T13:40:11.240049+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.240051+00:00", "trade", 7.78, 347.0]
["2026-09-25T13:40:11.240070+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.240071+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:40:11.240073+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.240074+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.240131+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.240400+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.240453+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.240549+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.240550+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.240550+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.240551+00:00", "trade", 7.78, 170.0]
["2026-09-25T13:40:11.240563+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.240571+00:00", "trade", 7.78, 347.0]
["2026-09-25T13:40:11.240572+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.240575+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.240580+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.240588+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.240952+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:11.240952+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.240954+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.241115+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:40:11.241116+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.241117+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:11.241134+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.241137+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.241139+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.241173+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.241180+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241189+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241190+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241201+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241230+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241294+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241342+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241403+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241435+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241534+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.241568+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.241598+00:00", "trade", 7.8, 15.0]
["2026-09-25T13:40:11.241653+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.241667+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.241681+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.241783+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.241834+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.241842+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.241874+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.241930+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.241973+00:00", "trade", 7.78, 18.0]
["2026-09-25T13:40:11.241997+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242005+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242011+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242065+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242072+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242081+00:00", "trade", 7.775, 6.0]
["2026-09-25T13:40:11.242081+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242103+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242105+00:00", "trade", 7.775, 258.0]
["2026-09-25T13:40:11.242106+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:11.242107+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:11.242108+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:11.242112+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:40:11.242112+00:00", "trade", 7.77, 11.0]
["2026-09-25T13:40:11.242114+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:11.242116+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242116+00:00", "trade", 7.775, 252.0]
["2026-09-25T13:40:11.242119+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:11.242124+00:00", "trade", 7.775, 246.0]
["2026-09-25T13:40:11.242124+00:00", "trade", 7.77, 18.0]
["2026-09-25T13:40:11.242124+00:00", "trade", 7.77, 25.0]
["2026-09-25T13:40:11.242133+00:00", "trade", 7.775, 246.0]
["2026-09-25T13:40:11.242139+00:00", "trade", 7.77, 246.0]
["2026-09-25T13:40:11.242139+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:11.242139+00:00", "trade", 7.775, 246.0]
["2026-09-25T13:40:11.242140+00:00", "trade", 7.775, 246.0]
["2026-09-25T13:40:11.242140+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:11.242143+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:11.242147+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:40:11.242148+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:11.242150+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242151+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:40:11.242168+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242175+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242189+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242202+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242208+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242214+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242221+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242233+00:00", "trade", 7.775, 246.0]
["2026-09-25T13:40:11.242233+00:00", "trade", 7.77, 54.0]
["2026-09-25T13:40:11.242242+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242244+00:00", "trade", 7.79, 12.0]
["2026-09-25T13:40:11.242256+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242300+00:00", "trade", 7.77, 18.0]
["2026-09-25T13:40:11.242341+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242345+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242356+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242358+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242361+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242362+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242384+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242398+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242401+00:00", "trade", 7.77, 251.0]
["2026-09-25T13:40:11.242429+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242447+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242457+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242463+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242465+00:00", "trade", 7.77, 254.0]
["2026-09-25T13:40:11.242469+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242476+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242511+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242512+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242527+00:00", "trade", 7.775, 254.0]
["2026-09-25T13:40:11.242530+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:11.242530+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:11.242530+00:00", "trade", 7.77, 75.0]
["2026-09-25T13:40:11.242533+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:11.242535+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242538+00:00", "trade", 7.77, 1800.0]
["2026-09-25T13:40:11.242538+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:40:11.242540+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:11.242540+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242545+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242546+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:11.242547+00:00", "trade", 7.77, 446.0]
["2026-09-25T13:40:11.242547+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242554+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242557+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:11.242557+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242558+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242598+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242615+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242631+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242638+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242646+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242654+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242660+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242680+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242687+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242710+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242735+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242793+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242803+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:11.242872+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242873+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:40:11.242874+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:40:11.242876+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242877+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242879+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242880+00:00", "trade", 7.77, 385.0]
["2026-09-25T13:40:11.242882+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:40:11.242888+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242892+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:40:11.242892+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:11.242893+00:00", "trade", 7.77, 18.0]
["2026-09-25T13:40:11.242893+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:40:11.242893+00:00", "trade", 7.77, 254.0]
["2026-09-25T13:40:11.242893+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242894+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242899+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.242899+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242927+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.242945+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243033+00:00", "trade", 7.77, 246.0]
["2026-09-25T13:40:11.243033+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.243073+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243076+00:00", "trade", 7.77, 177.0]
["2026-09-25T13:40:11.243162+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:40:11.243181+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243222+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:40:11.243232+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243253+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243278+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243285+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243302+00:00", "trade", 7.77, 23.0]
["2026-09-25T13:40:11.243304+00:00", "trade", 7.77, 2400.0]
["2026-09-25T13:40:11.243308+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243310+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:11.243310+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:11.243311+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.243318+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243319+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.243327+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243345+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243369+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243376+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243383+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243409+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243473+00:00", "trade", 7.77, 194.0]
["2026-09-25T13:40:11.243473+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:40:11.243479+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243487+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.243488+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:11.243491+00:00", "trade", 7.77, 486.0]
["2026-09-25T13:40:11.243491+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:40:11.243491+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:40:11.243507+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:11.243511+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:11.243511+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243512+00:00", "trade", 7.77, 609.0]
["2026-09-25T13:40:11.243513+00:00", "trade", 7.77, 186.0]
["2026-09-25T13:40:11.243513+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.243515+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:11.243516+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.243517+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.243518+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243524+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243546+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243550+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:11.243560+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243573+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243686+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243716+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243744+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243759+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243871+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243905+00:00", "trade", 7.77, 194.0]
["2026-09-25T13:40:11.243905+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.243906+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.243908+00:00", "trade", 7.77, 609.0]
["2026-09-25T13:40:11.243921+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243925+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243938+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.243947+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244008+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244083+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:11.244084+00:00", "trade", 7.77, 486.0]
["2026-09-25T13:40:11.244090+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244093+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:11.244093+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.244105+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244118+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:11.244145+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244152+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244166+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244193+00:00", "trade", 7.77, 186.0]
["2026-09-25T13:40:11.244194+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.244194+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.244219+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244234+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244379+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244403+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244421+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244442+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244459+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244480+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:11.244526+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244573+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244573+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244586+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244734+00:00", "trade", 7.771, 3134.0]
["2026-09-25T13:40:11.244865+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.244866+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.244868+00:00", "trade", 7.77, 191.0]
["2026-09-25T13:40:11.244870+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.244893+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.244899+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.245320+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:11.245543+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.245550+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.245551+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:11.245573+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.245586+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.245800+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.245991+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.246106+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.246139+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.246878+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.247413+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.248102+00:00", "trade", 7.77, 251.0]
["2026-09-25T13:40:11.251896+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:11.252426+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.259470+00:00", "trade", 7.77, 647.0]
["2026-09-25T13:40:11.263036+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:40:11.274356+00:00", "trade", 7.79, 251.0]
["2026-09-25T13:40:11.288944+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:11.292723+00:00", "trade", 7.77, 1053.0]
["2026-09-25T13:40:11.304458+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.315952+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:40:11.316848+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:11.317962+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.318420+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.318538+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.339648+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:11.446953+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.447099+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:40:11.448294+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452038+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:11.452040+00:00", "trade", 7.78, 90.0]
["2026-09-25T13:40:11.452041+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.452042+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:40:11.452046+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.452046+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.452118+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452125+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452131+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452145+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452151+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452158+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452164+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452277+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452278+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:11.452330+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452354+00:00", "trade", 7.78, 25.0]
["2026-09-25T13:40:11.452364+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452365+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:40:11.452371+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452378+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452380+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.452385+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452450+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452478+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452514+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452522+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452528+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452535+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452541+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452542+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452614+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.452616+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452617+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:11.452617+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:11.452617+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:11.452617+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:40:11.452634+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:40:11.452653+00:00", "trade", 7.78, 248.0]
["2026-09-25T13:40:11.452662+00:00", "trade", 7.78, 52.0]
["2026-09-25T13:40:11.452667+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452672+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452674+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:11.452690+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.452698+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.452704+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.452705+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452712+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452719+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452722+00:00", "trade", 7.78, 11.0]
["2026-09-25T13:40:11.452727+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452743+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452749+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452754+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.452756+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:11.452776+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452788+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452795+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452820+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452828+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452861+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452884+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452894+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452902+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.452942+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453106+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453136+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453212+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453234+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453285+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453409+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453422+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453504+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453657+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.453671+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.454365+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.454376+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.454411+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.454684+00:00", "trade", 7.78, 98.0]
["2026-09-25T13:40:11.454849+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.457746+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.469462+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.475806+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:40:11.477881+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:40:11.489811+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.489839+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.490144+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.490238+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.490609+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:11.490635+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.490656+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.490667+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.491090+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.497901+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:11.500065+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.522476+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:40:11.523626+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:11.529239+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.529566+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.529579+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.529738+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.530179+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.539196+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.539678+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.639345+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:11.672168+00:00", "trade", 7.785, 50.0]
["2026-09-25T13:40:11.674061+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:40:11.774428+00:00", "trade", 7.78, 9.0]
["2026-09-25T13:40:11.880279+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:12.026314+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:12.026783+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:12.027894+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:12.041982+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:12.042434+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:12.141049+00:00", "trade", 7.7881, 2400.0]
["2026-09-25T13:40:12.346459+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:12.349052+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:12.384199+00:00", "trade", 7.788, 2000.0]
["2026-09-25T13:40:12.520431+00:00", "trade", 7.7899, 50.0]
["2026-09-25T13:40:12.637762+00:00", "trade", 7.7875, 640.0]
["2026-09-25T13:40:12.639584+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:12.660976+00:00", "trade", 7.7875, 2.0]
["2026-09-25T13:40:12.859991+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.005968+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:40:13.018059+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.018586+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.018763+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:13.018861+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.018870+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:13.018876+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:13.018900+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.018924+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.018928+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:13.019022+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.020418+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.123083+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.123552+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.150373+00:00", "trade", 7.7801, 50.0]
["2026-09-25T13:40:13.169153+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.273605+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.318122+00:00", "trade", 7.7853, 1000.0]
["2026-09-25T13:40:13.319262+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.349938+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.350827+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.596136+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:40:13.596884+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:13.794767+00:00", "trade", 7.785, 400.0]
["2026-09-25T13:40:13.896279+00:00", "trade", 7.7886, 2.0]
["2026-09-25T13:40:14.334301+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:40:14.336478+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.336686+00:00", "trade", 7.78, 36.0]
["2026-09-25T13:40:14.336780+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:14.336825+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.336867+00:00", "trade", 7.78, 161.0]
["2026-09-25T13:40:14.337634+00:00", "trade", 7.78, 13.0]
["2026-09-25T13:40:14.337773+00:00", "trade", 7.78, 15.0]
["2026-09-25T13:40:14.338316+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:14.338453+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339492+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:14.339493+00:00", "trade", 7.78, 49.0]
["2026-09-25T13:40:14.339495+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:14.339496+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:14.339568+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:14.339572+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:14.339580+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339582+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:40:14.339587+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339593+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339595+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:14.339599+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339613+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339620+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339634+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339648+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339665+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339672+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339691+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339705+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339708+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:14.339710+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339712+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339716+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:14.339718+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339720+00:00", "trade", 7.78, 194.0]
["2026-09-25T13:40:14.339720+00:00", "trade", 7.78, 197.0]
["2026-09-25T13:40:14.339720+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339731+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339738+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:40:14.339744+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339751+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339758+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339765+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339771+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339777+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339784+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339791+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339798+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339802+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:14.339804+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:14.339804+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:14.339805+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:40:14.339807+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.339830+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.339837+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.339844+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.339851+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.339993+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.340021+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.340130+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.340275+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.340284+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.340440+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.340506+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.340799+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.340975+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.342192+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.344240+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.344250+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.344687+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:14.347023+00:00", "trade", 7.785, 399.0]
["2026-09-25T13:40:14.348255+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.348471+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.348635+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:40:14.350128+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.355956+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:14.370602+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.370758+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.380623+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.439569+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.439599+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.440004+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.440286+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.440333+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.440334+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.440503+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.440715+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.556141+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:14.771746+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:15.080591+00:00", "trade", 7.78, 53.0]
["2026-09-25T13:40:15.080595+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.081079+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.093559+00:00", "trade", 7.775, 2.0]
["2026-09-25T13:40:15.094685+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.189489+00:00", "trade", 7.775, 3.0]
["2026-09-25T13:40:15.189848+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:15.198098+00:00", "trade", 7.7701, 50.0]
["2026-09-25T13:40:15.356250+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.462085+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.483396+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.483668+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.483881+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.487726+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.578756+00:00", "trade", 7.7799, 3000.0]
["2026-09-25T13:40:15.579811+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.618171+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.618605+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.851285+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:15.918113+00:00", "trade", 7.7692, 1.0]
["2026-09-25T13:40:16.377873+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:16.404772+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:16.404829+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:16.405695+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:16.405748+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:16.406155+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:16.406610+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:16.472278+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:40:16.502094+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:16.502975+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:16.619941+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:16.635460+00:00", "trade", 7.7795, 8.0]
["2026-09-25T13:40:16.680255+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:16.720990+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:16.721423+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:16.807775+00:00", "trade", 7.778, 99.0]
["2026-09-25T13:40:16.830088+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.065758+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:17.104974+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.105438+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.106257+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.106498+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:40:17.106510+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:40:17.106612+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.106631+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:17.106687+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.106706+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.106727+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.106859+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:17.106876+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:17.106904+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.107070+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.107094+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.107132+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.107567+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.108492+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.108934+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.110040+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.116189+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.190130+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:17.211600+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.264485+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.264999+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.546388+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.630777+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:17.724268+00:00", "trade", 7.7733, 1.0]
["2026-09-25T13:40:17.725030+00:00", "trade", 7.775, 8.0]
["2026-09-25T13:40:17.725204+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:40:17.730740+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.731461+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:17.878438+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:40:17.926958+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:18.012702+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:18.114836+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:18.115333+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:18.196929+00:00", "trade", 7.775, 154.0]
["2026-09-25T13:40:18.678155+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:18.678587+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:18.679043+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:18.679054+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:18.770587+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:19.132121+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:19.132594+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:19.148659+00:00", "trade", 7.7799, 200.0]
["2026-09-25T13:40:19.233262+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:19.233950+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:19.286042+00:00", "trade", 7.775, 3.0]
["2026-09-25T13:40:19.286401+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:19.296925+00:00", "trade", 7.775, 2000.0]
["2026-09-25T13:40:19.454734+00:00", "trade", 7.775, 150.0]
["2026-09-25T13:40:20.187585+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:20.187708+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:20.224840+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.225329+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.327282+00:00", "trade", 7.775, 4.0]
["2026-09-25T13:40:20.338589+00:00", "trade", 7.775, 65.0]
["2026-09-25T13:40:20.376306+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:40:20.395994+00:00", "trade", 7.7788, 46.0]
["2026-09-25T13:40:20.396409+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:40:20.421657+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.422150+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.422278+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.422566+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.422985+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.427083+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.427185+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.427236+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:40:20.427662+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:20.427676+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:40:20.427744+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:40:20.427765+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:40:20.427781+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:40:20.427800+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:20.427810+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.428281+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.428301+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.429716+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.431570+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.432328+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.443789+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:20.443973+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:20.444056+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:20.444394+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:20.445380+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.445830+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.459758+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.465346+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.573331+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:40:20.687694+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.780845+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:20.942099+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.043698+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.206920+00:00", "trade", 7.7695, 180.0]
["2026-09-25T13:40:21.288013+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.428851+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:21.437026+00:00", "trade", 7.771, 300.0]
["2026-09-25T13:40:21.437329+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:21.437434+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.437863+00:00", "trade", 7.77, 15.0]
["2026-09-25T13:40:21.437919+00:00", "trade", 7.77, 285.0]
["2026-09-25T13:40:21.438027+00:00", "trade", 7.771, 100.0]
["2026-09-25T13:40:21.438108+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.438278+00:00", "trade", 7.77, 900.0]
["2026-09-25T13:40:21.439229+00:00", "trade", 7.77, 1500.0]
["2026-09-25T13:40:21.442756+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.448672+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:40:21.449975+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.449976+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:40:21.449978+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:21.450018+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:21.450018+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450024+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450025+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:21.450025+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450031+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:21.450031+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450037+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450038+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:21.450044+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450051+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450064+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450071+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450078+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450084+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450091+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450097+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450104+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450111+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450125+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450139+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450146+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450152+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450271+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450281+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450323+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450331+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450363+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450368+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450370+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450373+00:00", "trade", 7.77, 155.0]
["2026-09-25T13:40:21.450373+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:21.450373+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450374+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:21.450375+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:21.450377+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:21.450383+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:21.450391+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:21.450392+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:21.450394+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450398+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450405+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450412+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450417+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:21.450419+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450425+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450432+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450445+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450453+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450468+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450475+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450482+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450503+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450551+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450552+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450561+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450593+00:00", "trade", 7.77, 15.0]
["2026-09-25T13:40:21.450636+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450661+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450671+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450757+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450766+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450788+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450795+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450817+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450834+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450847+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450854+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450861+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450885+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.450950+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.451061+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.451081+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.451209+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.451278+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.451621+00:00", "trade", 7.76, 5065.0]
["2026-09-25T13:40:21.451917+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.451962+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.452121+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.452249+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.452256+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.452543+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.452704+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.453197+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:21.453501+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.455115+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.456105+00:00", "trade", 7.765, 60.0]
["2026-09-25T13:40:21.456573+00:00", "trade", 7.765, 1440.0]
["2026-09-25T13:40:21.456878+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.456903+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.457047+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.457405+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.457460+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.457490+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.458365+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.493459+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.494079+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.500599+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.572908+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:21.638900+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:21.677342+00:00", "trade", 7.7614, 1.0]
["2026-09-25T13:40:21.775679+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:22.002767+00:00", "trade", 7.7699, 1000.0]
["2026-09-25T13:40:22.004333+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:22.060214+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:22.093116+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:22.154403+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:22.154515+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:22.154922+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:22.155224+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:22.156279+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:22.157912+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:22.159382+00:00", "trade", 7.7672, 40.0]
["2026-09-25T13:40:22.522480+00:00", "trade", 7.7677, 514.0]
["2026-09-25T13:40:22.713819+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:22.733358+00:00", "trade", 7.7627, 4.0]
["2026-09-25T13:40:22.733561+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:22.733720+00:00", "trade", 7.7627, 1.0]
["2026-09-25T13:40:23.022723+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:23.022764+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:23.047689+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:23.060650+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:23.073937+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:23.131695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:23.283314+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:23.283644+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:23.453429+00:00", "trade", 7.7665, 100.0]
["2026-09-25T13:40:23.513311+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:40:23.685805+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:23.725566+00:00", "trade", 7.7695, 116.0]
["2026-09-25T13:40:24.024974+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:24.135903+00:00", "trade", 7.7689, 1.0]
["2026-09-25T13:40:24.136574+00:00", "trade", 7.765, 3.0]
["2026-09-25T13:40:24.136751+00:00", "trade", 7.76, 8.0]
["2026-09-25T13:40:24.157651+00:00", "trade", 7.7689, 1.0]
["2026-09-25T13:40:24.174410+00:00", "trade", 7.765, 1500.0]
["2026-09-25T13:40:24.279089+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279103+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279107+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:24.279110+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279111+00:00", "trade", 7.77, 166.0]
["2026-09-25T13:40:24.279112+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:24.279117+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279124+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279131+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279137+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279152+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279160+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279166+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279241+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279311+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279381+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:24.279405+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:24.279407+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:40:24.279419+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:24.279426+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:24.279432+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:24.279439+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:24.279446+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:24.279459+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:24.279466+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:24.279507+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:24.279516+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279526+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279527+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279543+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:24.279616+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279644+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279660+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279698+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279725+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279745+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279753+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279774+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279870+00:00", "trade", 7.78, 40.0]
["2026-09-25T13:40:24.279899+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.279932+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.280011+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.280022+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.280157+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.280180+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.280585+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.280955+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.281403+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.282466+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.282473+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.282926+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.283284+00:00", "trade", 7.775, 2300.0]
["2026-09-25T13:40:24.283737+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.283882+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.284188+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.288405+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.288854+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.289319+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.702536+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.703009+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:24.770263+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.093720+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.094299+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.332025+00:00", "trade", 7.775, 2000.0]
["2026-09-25T13:40:25.633758+00:00", "trade", 7.775, 4.0]
["2026-09-25T13:40:25.841651+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.842096+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.842222+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.842310+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.842550+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.842690+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.845929+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.872628+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:25.966294+00:00", "trade", 7.7733, 6.0]
["2026-09-25T13:40:26.058558+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:26.059011+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:26.059463+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:26.059470+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:26.428055+00:00", "trade", 7.7712, 13.0]
["2026-09-25T13:40:26.428422+00:00", "trade", 7.7712, 1.0]
["2026-09-25T13:40:26.513538+00:00", "trade", 7.7787, 1.0]
["2026-09-25T13:40:26.524224+00:00", "trade", 7.7701, 500.0]
["2026-09-25T13:40:26.669916+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:27.019943+00:00", "trade", 7.7786, 84.0]
["2026-09-25T13:40:27.246100+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:27.340400+00:00", "trade", 7.775, 25.0]
["2026-09-25T13:40:27.535264+00:00", "trade", 7.7786, 1.0]
["2026-09-25T13:40:27.535961+00:00", "trade", 7.775, 4.0]
["2026-09-25T13:40:27.536055+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:27.584639+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:27.614310+00:00", "trade", 7.7701, 25.0]
["2026-09-25T13:40:27.764452+00:00", "trade", 7.7722, 2995.0]
["2026-09-25T13:40:27.964266+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:28.001653+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:28.002831+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:28.003273+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.003726+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226526+00:00", "trade", 7.77, 59.0]
["2026-09-25T13:40:28.226536+00:00", "trade", 7.77, 141.0]
["2026-09-25T13:40:28.226537+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:28.226612+00:00", "trade", 7.77, 166.0]
["2026-09-25T13:40:28.226616+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:28.226617+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:28.226625+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:28.226671+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226678+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226691+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226697+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226704+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226711+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226717+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226724+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226738+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226751+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226758+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226763+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226766+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226810+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226818+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226824+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226831+00:00", "trade", 7.77, 468.0]
["2026-09-25T13:40:28.226831+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226837+00:00", "trade", 7.77, 421.0]
["2026-09-25T13:40:28.226837+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226845+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226858+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226872+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226885+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226893+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:28.226899+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:28.226913+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:28.226918+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:28.226920+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:28.226926+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:28.226932+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:28.226939+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:28.226939+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:28.226941+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:28.226941+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:28.226941+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.226945+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.226952+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.226958+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.226964+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.226971+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.226984+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.226991+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227018+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227049+00:00", "trade", 7.77, 421.0]
["2026-09-25T13:40:28.227056+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227095+00:00", "trade", 7.77, 468.0]
["2026-09-25T13:40:28.227116+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:28.227139+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227159+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227202+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227210+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227220+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227227+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227234+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227279+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227286+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227303+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227316+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227323+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227383+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227516+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227659+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227697+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227707+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227782+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.227808+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.228418+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.228457+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.228913+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.229143+00:00", "trade", 7.765, 158.0]
["2026-09-25T13:40:28.229229+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.229632+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:28.229678+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.235115+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.235131+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.267537+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.281424+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:40:28.285834+00:00", "trade", 7.77, 111.0]
["2026-09-25T13:40:28.286265+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.286272+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.286318+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.286365+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.286718+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.286771+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.287265+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.287411+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.287645+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.288094+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.368328+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.368793+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.395299+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:40:28.395361+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:28.649115+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.954414+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.954646+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.954939+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.955085+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.955112+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.955159+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.965491+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.966262+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.966309+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:28.966359+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:29.024667+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:29.024688+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:29.025183+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:29.027927+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:29.166704+00:00", "trade", 7.7706, 1.0]
["2026-09-25T13:40:29.172310+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:40:29.317110+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:29.719524+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:29.765632+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:29.824175+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:29.824618+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.043467+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.075903+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.075951+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.134026+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.134210+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.134268+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.134274+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.134373+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.134821+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.134878+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.135726+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.268473+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.342583+00:00", "trade", 7.77, 350.0]
["2026-09-25T13:40:30.345922+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:30.345923+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:30.345943+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:30.345945+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.345954+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.345960+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.345967+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.345973+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.345987+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.345993+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.346000+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.346007+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.346029+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:30.346354+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.346431+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.346439+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.346445+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.346479+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.346489+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:30.346500+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:30.346634+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.346794+00:00", "trade", 7.775, 3.0]
["2026-09-25T13:40:30.346811+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.347118+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.347278+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.347289+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.347370+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.347741+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.348537+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.348991+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.353910+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.407184+00:00", "trade", 7.775, 900.0]
["2026-09-25T13:40:30.446567+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.446727+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.446997+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.447023+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.447069+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.447101+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.447473+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.447566+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.447581+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.447588+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.447606+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.447928+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:30.930883+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:40:30.930892+00:00", "trade", 7.775, 4.0]
["2026-09-25T13:40:30.931596+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.033838+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.034336+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.035115+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.092882+00:00", "trade", 7.775, 142.0]
["2026-09-25T13:40:31.095305+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:31.148489+00:00", "trade", 7.775, 900.0]
["2026-09-25T13:40:31.254025+00:00", "trade", 7.775, 60.0]
["2026-09-25T13:40:31.289190+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:40:31.289220+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:40:31.290149+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.293738+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.294197+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.294207+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.394370+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.492340+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.496373+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:31.693395+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:40:31.857973+00:00", "trade", 7.775, 500.0]
["2026-09-25T13:40:31.933957+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:40:31.949902+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.129444+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.129484+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.129502+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.199998+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:40:32.200451+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.278020+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.278125+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.278256+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.278353+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.278709+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.279009+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.279235+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.279245+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.279257+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.279446+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.279889+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.279944+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.279954+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.280404+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.280415+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.280426+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.308968+00:00", "trade", 7.7721, 500.0]
["2026-09-25T13:40:32.371236+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:40:32.371277+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371298+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371645+00:00", "trade", 7.765, 5.0]
["2026-09-25T13:40:32.371707+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371760+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371769+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371784+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371792+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371807+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371819+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371833+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371846+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371851+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371967+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:32.371969+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:40:32.372056+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:32.372070+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.372153+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:40:32.372170+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:32.372186+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:40:32.372246+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.372262+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:32.372338+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.372356+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.372367+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.372380+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.372410+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.372413+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.372550+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.372612+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.509657+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.509963+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:32.734793+00:00", "trade", 7.775, 20.0]
["2026-09-25T13:40:33.360561+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:33.429552+00:00", "trade", 7.7738, 1.0]
["2026-09-25T13:40:33.889031+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.066323+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.236994+00:00", "trade", 7.7711, 3.0]
["2026-09-25T13:40:34.237350+00:00", "trade", 7.7711, 1.0]
["2026-09-25T13:40:34.237788+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.384245+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:34.436607+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:34.436626+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436640+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436647+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436660+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436674+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436681+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436898+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436915+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436922+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436944+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.436976+00:00", "trade", 7.77, 29.0]
["2026-09-25T13:40:34.437004+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:34.437024+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:34.437081+00:00", "trade", 7.77, 549.0]
["2026-09-25T13:40:34.437087+00:00", "trade", 7.77, 92.0]
["2026-09-25T13:40:34.437090+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:34.437114+00:00", "trade", 7.77, 206.0]
["2026-09-25T13:40:34.437130+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:34.437137+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:34.437144+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:34.437147+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437151+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437158+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437164+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:34.437166+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437173+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437175+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437180+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437202+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437208+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437222+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437307+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437308+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437471+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437478+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437504+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437515+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437604+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437617+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437637+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437698+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437698+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.437709+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.439458+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.439571+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:40:34.439812+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.439813+00:00", "trade", 7.77, 95.0]
["2026-09-25T13:40:34.440270+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.444426+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:40:34.446086+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.446087+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:34.446537+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.446553+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.446560+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.457847+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.983135+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:34.984066+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:35.104892+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:35.105324+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:35.188421+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:35.311220+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:35.439198+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:35.439244+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:35.620736+00:00", "trade", 7.7601, 1000.0]
["2026-09-25T13:40:35.631718+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:35.677096+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:35.677124+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:36.065506+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:36.065910+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:36.065957+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:36.066641+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:36.470208+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:36.470235+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:36.824043+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:37.441607+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:40:37.441616+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:40:37.442309+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:40:37.442343+00:00", "trade", 7.765, 7.0]
["2026-09-25T13:40:37.493090+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:40:37.721179+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:37.721205+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:37.722186+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:38.174160+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:38.438632+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:40:38.502112+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:40:38.504182+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:38.506158+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:40:38.567415+00:00", "trade", 7.7612, 5.0]
["2026-09-25T13:40:39.158477+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:40:39.170175+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:39.370192+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:40:39.370212+00:00", "trade", 7.765, 3.0]
["2026-09-25T13:40:39.542670+00:00", "trade", 7.765, 1000.0]
["2026-09-25T13:40:39.599298+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:40:39.599336+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:40:39.948382+00:00", "trade", 7.77, 8.0]
["2026-09-25T13:40:39.948393+00:00", "trade", 7.765, 8.0]
["2026-09-25T13:40:39.948502+00:00", "trade", 7.765, 12.0]
["2026-09-25T13:40:40.109244+00:00", "trade", 7.7686, 1.0]
["2026-09-25T13:40:40.343309+00:00", "trade", 7.765, 10.0]
["2026-09-25T13:40:40.412575+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:40:40.642542+00:00", "trade", 7.761, 1.0]
["2026-09-25T13:40:40.643228+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:40:40.643422+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:40:40.737627+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:40.737654+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:40.966634+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:40.966692+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:40.966703+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:41.052588+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:41.053923+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:41.205426+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:41.516281+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:41.766834+00:00", "trade", 7.7614, 3.0]
["2026-09-25T13:40:41.850574+00:00", "trade", 7.7601, 10.0]
["2026-09-25T13:40:42.506316+00:00", "trade", 7.7716, 1.0]
["2026-09-25T13:40:42.895512+00:00", "trade", 7.7686, 13.0]
["2026-09-25T13:40:42.924138+00:00", "trade", 7.7663, 1500.0]
["2026-09-25T13:40:42.929199+00:00", "trade", 7.7614, 46.0]
["2026-09-25T13:40:43.446126+00:00", "trade", 7.7614, 1.0]
["2026-09-25T13:40:43.446829+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:40:43.668245+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.668327+00:00", "trade", 7.76, 2300.0]
["2026-09-25T13:40:43.670950+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.670964+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.670971+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.670978+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.670986+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.670988+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:43.670993+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.670994+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.671001+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:43.671006+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671013+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671019+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671026+00:00", "trade", 7.76, 28.0]
["2026-09-25T13:40:43.671026+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671033+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671046+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.671047+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671053+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:43.671053+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.671086+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671096+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671102+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671116+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671124+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671134+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:43.671135+00:00", "trade", 7.76, 13.0]
["2026-09-25T13:40:43.671136+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.671138+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.671141+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.671148+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671194+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.671197+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:40:43.671197+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.671197+00:00", "trade", 7.76, 1000.0]
["2026-09-25T13:40:43.671197+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671201+00:00", "trade", 7.76, 1622.0]
["2026-09-25T13:40:43.671220+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671228+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671244+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671255+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:40:43.671257+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671270+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671284+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671297+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671308+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.671377+00:00", "trade", 7.76, 137.0]
["2026-09-25T13:40:43.671393+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671401+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671414+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671424+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671437+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671500+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671501+00:00", "trade", 7.76, 578.0]
["2026-09-25T13:40:43.671501+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:40:43.671501+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:40:43.671532+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671557+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671571+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671579+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671591+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.671592+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671620+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671706+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671724+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.671921+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.672044+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.672083+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.672635+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.674511+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.674522+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.675878+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.677069+00:00", "trade", 7.76, 1900.0]
["2026-09-25T13:40:43.678529+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:40:43.690722+00:00", "trade", 7.7609, 1.0]
["2026-09-25T13:40:43.693905+00:00", "trade", 7.76, 5.0]
["2026-09-25T13:40:43.699186+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:40:43.701448+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:40:43.719907+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:40:43.719909+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.719910+00:00", "trade", 7.765, 1200.0]
["2026-09-25T13:40:43.719933+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.719941+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.720022+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720219+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720233+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.720284+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720303+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.720315+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:40:43.720338+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720343+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720350+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720386+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720401+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720422+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720423+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720423+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.720426+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.720434+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.720476+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.720690+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.721023+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.721040+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.721068+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.721584+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.721659+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.722276+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.722296+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.722307+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.722747+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.727659+00:00", "trade", 7.77, 149.0]
["2026-09-25T13:40:43.727989+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.728020+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.728034+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.728084+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.728091+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.728098+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.728113+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.728119+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.728126+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.728417+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.729300+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.733140+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.741875+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:40:43.769716+00:00", "trade", 7.7614, 1.0]
["2026-09-25T13:40:43.774288+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:43.842658+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:40:44.036779+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:40:44.040197+00:00", "trade", 7.765, 2500.0]
["2026-09-25T13:40:44.385953+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.385999+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.535773+00:00", "trade", 7.77, 12.0]
["2026-09-25T13:40:44.535843+00:00", "trade", 7.77, 118.0]
["2026-09-25T13:40:44.535908+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:44.536755+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.540955+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:44.540955+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.540957+00:00", "trade", 7.77, 970.0]
["2026-09-25T13:40:44.540961+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541019+00:00", "trade", 7.77, 2330.0]
["2026-09-25T13:40:44.541020+00:00", "trade", 7.77, 699.0]
["2026-09-25T13:40:44.541022+00:00", "trade", 7.77, 273.0]
["2026-09-25T13:40:44.541050+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541058+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541118+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541125+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541132+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541196+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:44.541197+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541219+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541243+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541250+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541517+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541542+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541545+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541571+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:44.541573+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:44.541575+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:40:44.541597+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:40:44.541599+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:44.541599+00:00", "trade", 7.77, 144.0]
["2026-09-25T13:40:44.541606+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541613+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541647+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541651+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541658+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541664+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:40:44.541668+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541692+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541693+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541697+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541709+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541712+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541722+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541736+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541737+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541745+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541751+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541757+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541764+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541771+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:40:44.541775+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541778+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541799+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541805+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541811+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541817+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541824+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541830+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.541838+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.542080+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.543425+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.546065+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.546222+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:44.546379+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.546404+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:44.548630+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.551406+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.576294+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:44.576320+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.576390+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:44.577073+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:44.729549+00:00", "trade", 7.7701, 1.0]
["2026-09-25T13:40:44.729653+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:44.774390+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:40:44.777961+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:45.077493+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:45.077950+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:45.078859+00:00", "trade", 7.78, 12.0]
["2026-09-25T13:40:45.078920+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:40:45.079364+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:45.079449+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:45.079618+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:45.080101+00:00", "trade", 7.78, 12.0]
["2026-09-25T13:40:45.163029+00:00", "trade", 7.78, 12.0]
["2026-09-25T13:40:45.163095+00:00", "trade", 7.78, 1738.0]
["2026-09-25T13:40:46.080896+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:40:46.611678+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:46.612238+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:46.612499+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:46.612957+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:47.018487+00:00", "trade", 7.78, 460.0]
["2026-09-25T13:40:47.019726+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:47.030126+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.030227+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.030324+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:47.030481+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:47.030505+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:47.030543+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.030595+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:47.030615+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.030699+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.030700+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.030768+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.030787+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.030842+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.030945+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.031010+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.031126+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.031208+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.031338+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:40:47.031410+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.031418+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:47.592101+00:00", "trade", 7.7759, 1.0]
["2026-09-25T13:40:47.592501+00:00", "trade", 7.7759, 1.0]
["2026-09-25T13:40:47.592808+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:40:47.592841+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:40:47.707909+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:47.785097+00:00", "trade", 7.7701, 100.0]
["2026-09-25T13:40:47.870086+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:47.872102+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:47.934245+00:00", "trade", 7.7702, 5818.0]
["2026-09-25T13:40:48.069357+00:00", "trade", 7.7759, 2.0]
["2026-09-25T13:40:48.168674+00:00", "trade", 7.7744, 10.0]
["2026-09-25T13:40:48.436396+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:48.734766+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:48.819590+00:00", "trade", 7.7777, 1.0]
["2026-09-25T13:40:48.886912+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:40:49.075210+00:00", "trade", 7.7703, 155.0]
["2026-09-25T13:40:49.689485+00:00", "trade", 7.77, 99.0]
["2026-09-25T13:40:50.096094+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:50.096548+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:50.097853+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:50.362236+00:00", "trade", 7.7701, 116.0]
["2026-09-25T13:40:50.645744+00:00", "trade", 7.778, 1.0]
["2026-09-25T13:40:50.666948+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:50.744907+00:00", "trade", 7.7737, 2139.0]
["2026-09-25T13:40:50.752035+00:00", "trade", 7.7701, 500.0]
["2026-09-25T13:40:50.897529+00:00", "trade", 7.775, 500.0]
["2026-09-25T13:40:50.900926+00:00", "trade", 7.775, 500.0]
["2026-09-25T13:40:51.010685+00:00", "trade", 7.7799, 500.0]
["2026-09-25T13:40:51.406613+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:51.407020+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:51.407634+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:51.423452+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:40:51.501104+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:51.502484+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:51.542129+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:51.676387+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:40:51.684451+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:51.963692+00:00", "trade", 7.7757, 2.0]
["2026-09-25T13:40:52.229741+00:00", "trade", 7.775, 40.0]
["2026-09-25T13:40:52.414633+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:52.461377+00:00", "trade", 7.774, 24.0]
["2026-09-25T13:40:52.910362+00:00", "trade", 7.7701, 500.0]
["2026-09-25T13:40:53.140183+00:00", "trade", 7.7701, 1.0]
["2026-09-25T13:40:53.253835+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:53.503243+00:00", "trade", 7.77, 1500.0]
["2026-09-25T13:40:53.531504+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:53.531981+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:54.292611+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:54.293628+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:54.392718+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:54.735171+00:00", "trade", 7.775, 2.0]
["2026-09-25T13:40:54.810349+00:00", "trade", 7.7703, 500.0]
["2026-09-25T13:40:55.003655+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:55.335523+00:00", "trade", 7.7799, 2.0]
["2026-09-25T13:40:55.732858+00:00", "trade", 7.775, 19.0]
["2026-09-25T13:40:55.916336+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:40:56.091622+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:56.241952+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:56.372566+00:00", "trade", 7.7759, 191.0]
["2026-09-25T13:40:56.395332+00:00", "trade", 7.7759, 1.0]
["2026-09-25T13:40:56.434173+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:56.599849+00:00", "trade", 7.771, 5.0]
["2026-09-25T13:40:57.070624+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:57.070643+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:57.070653+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:57.113682+00:00", "trade", 7.775, 500.0]
["2026-09-25T13:40:57.654986+00:00", "trade", 7.775, 35.0]
["2026-09-25T13:40:57.941243+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:57.941781+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:57.941787+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:57.942235+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:57.948157+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:57.948887+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:57.949287+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:57.955729+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.237910+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.432929+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:58.432931+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:58.433035+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.433845+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.491355+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:58.491356+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:40:58.491356+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.491357+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:40:58.491359+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:40:58.491362+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.491369+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.491408+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.491427+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.491914+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.491937+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.491962+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.492172+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.492707+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.502798+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.550703+00:00", "trade", 7.775, 4500.0]
["2026-09-25T13:40:58.587499+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:40:58.587632+00:00", "trade", 7.77, 150.0]
["2026-09-25T13:40:58.589510+00:00", "trade", 7.7713, 250.0]
["2026-09-25T13:40:58.607778+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.607803+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.656356+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.798547+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:40:58.799052+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.832187+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:58.832193+00:00", "trade", 7.775, 700.0]
["2026-09-25T13:40:58.832534+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.832585+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.832592+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.843570+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:40:58.921934+00:00", "trade", 7.775, 20.0]
["2026-09-25T13:40:58.922528+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.922580+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:58.922909+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:59.056966+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:59.235702+00:00", "trade", 7.78, 86.0]
["2026-09-25T13:40:59.235735+00:00", "trade", 7.775, 86.0]
["2026-09-25T13:40:59.235840+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:59.235940+00:00", "trade", 7.775, 14.0]
["2026-09-25T13:40:59.239470+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:40:59.407766+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:59.408489+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:40:59.625920+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.039689+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.039715+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.040244+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.433918+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.434370+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.600401+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.739922+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.739950+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.740509+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.740626+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.761142+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.761240+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.761443+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:41:00.763339+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.816462+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.816463+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:00.816556+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:00.816558+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:41:00.816601+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.816724+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.817250+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.839948+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:00.859994+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.860020+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.860055+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:00.860089+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:00.860090+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:00.860555+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:00.919896+00:00", "trade", 7.7712, 1.0]
["2026-09-25T13:41:01.044827+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:01.257990+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:01.759905+00:00", "trade", 7.7733, 1.0]
["2026-09-25T13:41:01.776981+00:00", "trade", 7.775, 1000.0]
["2026-09-25T13:41:01.777026+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:01.877066+00:00", "trade", 7.7759, 400.0]
["2026-09-25T13:41:01.877507+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:41:02.145120+00:00", "trade", 7.7702, 4154.0]
["2026-09-25T13:41:02.166814+00:00", "trade", 7.7702, 1.0]
["2026-09-25T13:41:02.322561+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.322590+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.461805+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.461831+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.462681+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.466367+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.468008+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472850+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472851+00:00", "trade", 7.78, 30000.0]
["2026-09-25T13:41:02.472853+00:00", "trade", 7.78, 30000.0]
["2026-09-25T13:41:02.472857+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472866+00:00", "trade", 7.78, 6300.0]
["2026-09-25T13:41:02.472866+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472867+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:41:02.472937+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472944+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472951+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472974+00:00", "trade", 7.78, 1000.0]
["2026-09-25T13:41:02.472978+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472982+00:00", "trade", 7.78, 3.0]
["2026-09-25T13:41:02.472985+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472991+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.472998+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473005+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473012+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473019+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473025+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473041+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473054+00:00", "trade", 7.78, 62.0]
["2026-09-25T13:41:02.473086+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473105+00:00", "trade", 7.78, 57.0]
["2026-09-25T13:41:02.473106+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:41:02.473107+00:00", "trade", 7.78, 143.0]
["2026-09-25T13:41:02.473107+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473108+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473115+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473122+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473146+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473157+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:41:02.473162+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473181+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:02.473203+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:02.473205+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473207+00:00", "trade", 7.78, 37.0]
["2026-09-25T13:41:02.473236+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473257+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:02.473258+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473259+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:02.473267+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:41:02.473285+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473291+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473298+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473304+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473311+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473319+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473326+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473333+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473339+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473346+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473371+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473385+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473413+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473444+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:02.473449+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:02.473453+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:02.473459+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:02.473460+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473484+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:41:02.473558+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473566+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473604+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473697+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:02.473729+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473750+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473774+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.473984+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.474025+00:00", "trade", 7.78, 15.0]
["2026-09-25T13:41:02.474155+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.474213+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.474249+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.474258+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.475605+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.475932+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.476056+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.477966+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:41:02.477967+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.477969+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:02.477970+00:00", "trade", 7.79, 1000.0]
["2026-09-25T13:41:02.477974+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:02.477974+00:00", "trade", 7.79, 363.0]
["2026-09-25T13:41:02.477986+00:00", "trade", 7.79, 37.0]
["2026-09-25T13:41:02.477987+00:00", "trade", 7.79, 63.0]
["2026-09-25T13:41:02.477988+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:02.478051+00:00", "trade", 7.79, 500.0]
["2026-09-25T13:41:02.478053+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.478057+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.478059+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.478066+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:41:02.478066+00:00", "trade", 7.79, 1000.0]
["2026-09-25T13:41:02.478068+00:00", "trade", 7.79, 700.0]
["2026-09-25T13:41:02.478176+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:02.478267+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478274+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478281+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478289+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478297+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478303+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478309+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478319+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478325+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478352+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:41:02.478352+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.478355+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478356+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:41:02.478356+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:02.478359+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.478359+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.478365+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.478367+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.478367+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478372+00:00", "trade", 7.79, 14.0]
["2026-09-25T13:41:02.478426+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478434+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478441+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478442+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478449+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478457+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:02.478470+00:00", "trade", 7.79, 700.0]
["2026-09-25T13:41:02.478472+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478519+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478545+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478649+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478728+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478794+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478841+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.478870+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:41:02.478896+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.479036+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.479439+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.479467+00:00", "trade", 7.78, 11.0]
["2026-09-25T13:41:02.479651+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.480382+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.482027+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.485975+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:02.485976+00:00", "trade", 7.8, 47.0]
["2026-09-25T13:41:02.485988+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:41:02.485989+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:02.486120+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:41:02.486125+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.486132+00:00", "trade", 7.8, 38.0]
["2026-09-25T13:41:02.486138+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:41:02.486147+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.486157+00:00", "trade", 7.8, 87.0]
["2026-09-25T13:41:02.486162+00:00", "trade", 7.8, 360.0]
["2026-09-25T13:41:02.486164+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.486183+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:41:02.486183+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.486357+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.486374+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.486381+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.486393+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.488054+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:02.497707+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:41:02.505215+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.516843+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.517511+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.518397+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.518856+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.519821+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.521968+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.525859+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.527660+00:00", "trade", 7.795, 263.0]
["2026-09-25T13:41:02.527725+00:00", "trade", 7.795, 308.0]
["2026-09-25T13:41:02.527738+00:00", "trade", 7.795, 163.0]
["2026-09-25T13:41:02.527766+00:00", "trade", 7.795, 800.0]
["2026-09-25T13:41:02.529934+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.530382+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.550355+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.550453+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.550489+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.550528+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.550600+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.550979+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.551014+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.551015+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:02.551047+00:00", "trade", 7.795, 700.0]
["2026-09-25T13:41:02.551291+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.551358+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.553147+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.553594+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:02.585965+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:03.108177+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:41:03.580060+00:00", "trade", 7.7986, 2.0]
["2026-09-25T13:41:04.073965+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:04.074569+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:04.621202+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:41:04.799201+00:00", "trade", 7.79, 595.0]
["2026-09-25T13:41:05.005603+00:00", "trade", 7.7901, 1000.0]
["2026-09-25T13:41:05.134366+00:00", "trade", 7.795, 500.0]
["2026-09-25T13:41:05.134844+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:05.287746+00:00", "trade", 7.7999, 1.0]
["2026-09-25T13:41:05.675604+00:00", "trade", 7.7986, 1.0]
["2026-09-25T13:41:05.962983+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:41:06.267460+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:41:06.269724+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:06.270185+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:06.279373+00:00", "trade", 7.7999, 1.0]
["2026-09-25T13:41:06.293545+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:06.293570+00:00", "trade", 7.795, 14.0]
["2026-09-25T13:41:06.375792+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:06.376385+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:06.454368+00:00", "trade", 7.7999, 1.0]
["2026-09-25T13:41:06.480631+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:07.150075+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:07.150090+00:00", "trade", 7.79, 57.0]
["2026-09-25T13:41:07.150100+00:00", "trade", 7.79, 57.0]
["2026-09-25T13:41:07.463239+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:41:07.609204+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:07.686814+00:00", "trade", 7.795, 1500.0]
["2026-09-25T13:41:08.246883+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.247409+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.511889+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.511915+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.511925+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:08.511928+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.512402+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.512882+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.562580+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:41:08.562689+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:41:08.566755+00:00", "trade", 7.7989, 5.0]
["2026-09-25T13:41:08.809242+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:41:08.814570+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.021656+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.123549+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.142007+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.251165+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.380818+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.537273+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.537432+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.537503+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.537517+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:41:09.537536+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:41:09.537556+00:00", "trade", 7.8, 750.0]
["2026-09-25T13:41:09.537727+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.537740+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.537890+00:00", "trade", 7.8, 9.0]
["2026-09-25T13:41:09.541125+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.645415+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.697033+00:00", "trade", 7.7967, 1.0]
["2026-09-25T13:41:09.727197+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.783859+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.791067+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.895328+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.020960+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.440810+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.452661+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:10.452862+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:10.453379+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:10.453753+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:10.468834+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:10.485961+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:10.542135+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.542595+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.760618+00:00", "trade", 7.7932, 323.0]
["2026-09-25T13:41:10.761377+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.762440+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.776374+00:00", "trade", 7.795, 308.0]
["2026-09-25T13:41:10.777103+00:00", "trade", 7.795, 308.0]
["2026-09-25T13:41:10.782928+00:00", "trade", 7.7932, 1.0]
["2026-09-25T13:41:10.783064+00:00", "trade", 7.795, 1300.0]
["2026-09-25T13:41:10.815358+00:00", "trade", 7.795, 400.0]
["2026-09-25T13:41:10.831565+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:11.000752+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:11.359728+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.359752+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:11.359754+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.360272+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.360512+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.362642+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.460719+00:00", "trade", 7.795, 35.0]
["2026-09-25T13:41:11.502275+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.328913+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.329047+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.438444+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.438897+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.438952+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.439042+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.439497+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.440082+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.444361+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:41:12.659529+00:00", "trade", 7.79, 1000.0]
["2026-09-25T13:41:12.659529+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.659530+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:41:12.659553+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:12.659553+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.659568+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659575+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659581+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659588+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659607+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659633+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659640+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659754+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659767+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659774+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659781+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659794+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659801+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659808+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659811+00:00", "trade", 7.79, 28.0]
["2026-09-25T13:41:12.659813+00:00", "trade", 7.79, 150.0]
["2026-09-25T13:41:12.659815+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659817+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.659818+00:00", "trade", 7.79, 250.0]
["2026-09-25T13:41:12.659821+00:00", "trade", 7.79, 250.0]
["2026-09-25T13:41:12.659822+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659829+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659842+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659962+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659986+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.659998+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:12.660005+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660012+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660019+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660025+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660032+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660038+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660045+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660051+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660058+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660065+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660071+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660077+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660085+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660091+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660092+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.660100+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:41:12.660101+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.660102+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660104+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660106+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:41:12.660111+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660118+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660148+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.660155+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:12.660161+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:41:12.660164+00:00", "trade", 7.79, 732.0]
["2026-09-25T13:41:12.660177+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:12.660183+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:41:12.660206+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660214+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660234+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660253+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660385+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660408+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660410+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660429+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660432+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660435+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660452+00:00", "trade", 7.79, 188.0]
["2026-09-25T13:41:12.660455+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:41:12.660455+00:00", "trade", 7.79, 196.0]
["2026-09-25T13:41:12.660457+00:00", "trade", 7.79, 387.0]
["2026-09-25T13:41:12.660459+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.660462+00:00", "trade", 7.79, 102.0]
["2026-09-25T13:41:12.660462+00:00", "trade", 7.79, 1295.0]
["2026-09-25T13:41:12.660485+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660510+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660530+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:12.660531+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.660531+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:12.660531+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660551+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660587+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660594+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660595+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660615+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660724+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660866+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660940+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660968+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.660977+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.661047+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.661146+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.690304+00:00", "trade", 7.79, 188.0]
["2026-09-25T13:41:12.690417+00:00", "trade", 7.79, 196.0]
["2026-09-25T13:41:12.690643+00:00", "trade", 7.785, 387.0]
["2026-09-25T13:41:12.690644+00:00", "trade", 7.785, 318.0]
["2026-09-25T13:41:12.690732+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.690861+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.691301+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.712080+00:00", "trade", 7.7877, 1.0]
["2026-09-25T13:41:12.761540+00:00", "trade", 7.79, 616.0]
["2026-09-25T13:41:12.761541+00:00", "trade", 7.79, 112.0]
["2026-09-25T13:41:12.761541+00:00", "trade", 7.79, 30.0]
["2026-09-25T13:41:12.762002+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.773229+00:00", "trade", 7.79, 23.0]
["2026-09-25T13:41:12.774184+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:12.774185+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:12.983752+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.066141+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:41:13.499794+00:00", "trade", 7.785, 30.0]
["2026-09-25T13:41:13.505233+00:00", "trade", 7.7887, 12.0]
["2026-09-25T13:41:13.505592+00:00", "trade", 7.7887, 1.0]
["2026-09-25T13:41:13.538171+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.690903+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:14.019515+00:00", "trade", 7.789, 29.0]
["2026-09-25T13:41:14.026968+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.027450+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.027457+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.027883+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.027910+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.027980+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.268379+00:00", "trade", 7.7899, 50.0]
["2026-09-25T13:41:14.520337+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.520814+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.811542+00:00", "trade", 7.785, 642.0]
["2026-09-25T13:41:14.813989+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:14.859681+00:00", "trade", 7.785, 30.0]
["2026-09-25T13:41:16.081275+00:00", "trade", 7.785, 500.0]
["2026-09-25T13:41:16.732379+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.018955+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:17.019766+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.020347+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.020706+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.020775+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.021169+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.021232+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.027540+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.027650+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.042142+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.045732+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.053367+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.055411+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.061886+00:00", "trade", 7.785, 875.0]
["2026-09-25T13:41:17.062696+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.063000+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.063357+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:41:17.063745+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.065981+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:17.066109+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.066407+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.066555+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.066599+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.090165+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.727053+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.753674+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.753987+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.754214+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.754520+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.754580+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:17.754581+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.754582+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:17.754591+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.754664+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.754856+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.754984+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755172+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755177+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755179+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755192+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755248+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:41:17.755249+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755258+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755339+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:17.755364+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:17.755412+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755461+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755484+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755507+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755564+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:17.755565+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755700+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755715+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755826+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.755977+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.756229+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.756260+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.756941+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.756960+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.757074+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.757253+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.757858+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.760327+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.760352+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.760428+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.761577+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.761707+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:41:17.761766+00:00", "trade", 7.79, 185.0]
["2026-09-25T13:41:17.762053+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.772223+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.794424+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.877767+00:00", "trade", 7.7899, 14.0]
["2026-09-25T13:41:17.983319+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:17.999629+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.100739+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.152084+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:41:18.181690+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.189545+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.189578+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.190067+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.218171+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.218180+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.218204+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.218750+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.294104+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.368709+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:18.749093+00:00", "trade", 7.785, 225.0]
["2026-09-25T13:41:18.999493+00:00", "trade", 7.7899, 10.0]
["2026-09-25T13:41:19.005897+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:41:19.183143+00:00", "trade", 7.7891, 5.0]
["2026-09-25T13:41:19.477269+00:00", "trade", 7.7877, 1.0]
["2026-09-25T13:41:19.480088+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.480589+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.480778+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.480787+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.482247+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.482979+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.484851+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.499967+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.500190+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.500199+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.500423+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.692676+00:00", "trade", 7.7833, 1.0]
["2026-09-25T13:41:19.733023+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.733526+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.733533+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.733722+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.733734+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.734120+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.734173+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.734565+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.735148+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.740121+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.823644+00:00", "trade", 7.7833, 66.0]
["2026-09-25T13:41:19.844990+00:00", "trade", 7.7833, 1.0]
["2026-09-25T13:41:19.846643+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.860660+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:19.902465+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:19.953180+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:19.953659+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:20.394201+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:20.486964+00:00", "trade", 7.7899, 3300.0]
["2026-09-25T13:41:20.487757+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:20.490138+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:20.578996+00:00", "trade", 7.785, 20.0]
["2026-09-25T13:41:20.585979+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:20.733148+00:00", "trade", 7.7801, 50.0]
["2026-09-25T13:41:20.801234+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:20.913936+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:41:21.059740+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:21.745696+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:41:21.805469+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:21.805610+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:21.884685+00:00", "trade", 7.7823, 8.0]
["2026-09-25T13:41:22.448368+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:22.448470+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:22.448920+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:22.449372+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:22.887811+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.063685+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:23.207429+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.207548+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.207581+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.207626+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.207748+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.207903+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.207951+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.214398+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.214404+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.214854+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.339214+00:00", "trade", 7.7801, 1.0]
["2026-09-25T13:41:23.340013+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.340473+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.369552+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.423652+00:00", "trade", 7.7877, 1.0]
["2026-09-25T13:41:23.436472+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:23.451328+00:00", "trade", 7.7814, 3.0]
["2026-09-25T13:41:23.451685+00:00", "trade", 7.7814, 1.0]
["2026-09-25T13:41:24.181311+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:41:24.240046+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:24.240662+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:24.240682+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:24.240774+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:24.240912+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:24.240981+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:24.241044+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:25.082095+00:00", "trade", 7.785, 3.0]
["2026-09-25T13:41:25.361561+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:41:25.442377+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:25.555598+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:25.576479+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:25.576816+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:25.769703+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:25.770115+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:25.770567+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:25.780620+00:00", "trade", 7.7801, 1.0]
["2026-09-25T13:41:25.801571+00:00", "trade", 7.785, 1000.0]
["2026-09-25T13:41:25.867342+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:25.872127+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:25.984095+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:26.057133+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:41:26.146975+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:26.147137+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:26.260596+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:41:26.988020+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.041625+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.089396+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.092261+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.096525+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:28.120445+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.156859+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:41:28.175314+00:00", "trade", 7.7899, 26.0]
["2026-09-25T13:41:28.175681+00:00", "trade", 7.7814, 8.0]
["2026-09-25T13:41:28.741310+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:41:28.871358+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.906171+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:28.906190+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:28.906713+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:28.906777+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:28.907394+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:28.963441+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:28.963442+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:28.963892+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.964357+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.983790+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:28.989652+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:29.174921+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.235540+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.333890+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:41:29.333981+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:29.333987+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:29.333989+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:29.333992+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:29.334046+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:41:29.334082+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.334085+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:29.334091+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:29.334117+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.334123+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.334130+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.334137+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.334151+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.334287+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.334312+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.334336+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.334389+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:29.334392+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:41:29.334393+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:29.334440+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:29.334510+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334517+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334523+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334530+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334533+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334543+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334556+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334563+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334569+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334624+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334643+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334766+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334823+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334891+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334900+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334904+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.334976+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.335740+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.335844+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.336861+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.336868+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.336891+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.336929+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:41:29.336951+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.336998+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337038+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:41:29.337057+00:00", "trade", 7.8, 16.0]
["2026-09-25T13:41:29.337068+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.337085+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337092+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337111+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:41:29.337200+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.337210+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337216+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337222+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337229+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337259+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337264+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337266+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337273+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337293+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.337293+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337332+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337339+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337349+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337367+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.337373+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337386+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.337391+00:00", "trade", 7.8, 75.0]
["2026-09-25T13:41:29.337419+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337480+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.337497+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337519+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.337541+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337656+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337679+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337697+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337753+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.337792+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337818+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.337820+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:29.337957+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.338003+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.338365+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.338504+00:00", "trade", 7.8, 7145.0]
["2026-09-25T13:41:29.338719+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.339429+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.341049+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.348108+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.349016+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.434611+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.528512+00:00", "trade", 7.795, 650.0]
["2026-09-25T13:41:29.558675+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:41:29.559048+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.578415+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:29.722062+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.731340+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:29.781746+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:41:29.900626+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:41:30.138925+00:00", "trade", 7.7905, 200.0]
["2026-09-25T13:41:30.164705+00:00", "trade", 7.7999, 10.0]
["2026-09-25T13:41:30.165322+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.166168+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.259445+00:00", "trade", 7.7914, 120.0]
["2026-09-25T13:41:30.260615+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365682+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365706+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365707+00:00", "trade", 7.79, 900.0]
["2026-09-25T13:41:30.365708+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:30.365710+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:41:30.365711+00:00", "trade", 7.79, 728.0]
["2026-09-25T13:41:30.365714+00:00", "trade", 7.79, 1000.0]
["2026-09-25T13:41:30.365739+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365744+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.365753+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365760+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365766+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365773+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365779+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365800+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365814+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365834+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365946+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365952+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365958+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365965+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365972+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365978+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365982+00:00", "trade", 7.79, 700.0]
["2026-09-25T13:41:30.365985+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.365987+00:00", "trade", 7.79, 500.0]
["2026-09-25T13:41:30.365992+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.366015+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.366072+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.366086+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.366086+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.366115+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.366134+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.366175+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.366183+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.366196+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.366203+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.366210+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:30.366217+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:30.366223+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:30.366229+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:30.366236+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:30.366243+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:30.366250+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:30.366258+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:30.366264+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:30.366275+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.366278+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:41:30.366278+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366279+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.366283+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366289+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366296+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366311+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366317+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.366355+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366362+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366424+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366523+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366532+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366541+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366549+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366556+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366599+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366622+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366644+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366659+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366682+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366730+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366760+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366771+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366778+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366794+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.366811+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.367034+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.367067+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.367121+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.367157+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.367186+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.367240+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.367268+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.368245+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.369368+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.383100+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.400287+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.400908+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.401027+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.409707+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.425549+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:30.532119+00:00", "trade", 7.785, 2000.0]
["2026-09-25T13:41:30.672974+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.673979+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.674465+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.695970+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.695982+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.708417+00:00", "trade", 7.7812, 40.0]
["2026-09-25T13:41:30.709192+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.709644+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.730631+00:00", "trade", 7.7812, 1.0]
["2026-09-25T13:41:30.873257+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:31.339444+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:31.340013+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:31.340043+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:31.340580+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:31.593906+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:41:31.622657+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:41:31.695164+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:32.003296+00:00", "trade", 7.7811, 100.0]
["2026-09-25T13:41:32.014182+00:00", "trade", 7.7825, 1950.0]
["2026-09-25T13:41:32.058540+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:32.387409+00:00", "trade", 7.7887, 200.0]
["2026-09-25T13:41:32.517552+00:00", "trade", 7.785, 50.0]
["2026-09-25T13:41:32.644110+00:00", "trade", 7.78, 9.0]
["2026-09-25T13:41:32.761312+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:32.761662+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:32.762137+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:33.025138+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:33.235646+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:33.268471+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:33.356887+00:00", "trade", 7.7822, 2708.0]
["2026-09-25T13:41:33.357656+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:33.360172+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:33.398505+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:33.712645+00:00", "trade", 7.7887, 1.0]
["2026-09-25T13:41:33.719718+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:33.996332+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:34.236460+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:34.405512+00:00", "trade", 7.7801, 2.0]
["2026-09-25T13:41:34.471292+00:00", "trade", 7.7814, 200.0]
["2026-09-25T13:41:34.651070+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:34.716415+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:34.750968+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:41:34.810066+00:00", "trade", 7.7877, 17.0]
["2026-09-25T13:41:34.815974+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:35.210881+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:35.225863+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:41:35.251993+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:35.252752+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:35.559339+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:35.559366+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:35.559431+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:35.704047+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:35.732309+00:00", "trade", 7.7887, 1.0]
["2026-09-25T13:41:35.755559+00:00", "trade", 7.7889, 2.0]
["2026-09-25T13:41:35.888419+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.150290+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:36.180030+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.369936+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:41:36.482611+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.513149+00:00", "trade", 7.7801, 100.0]
["2026-09-25T13:41:36.518803+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.640651+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:41:37.108785+00:00", "trade", 7.7801, 150.0]
["2026-09-25T13:41:37.743967+00:00", "trade", 7.7812, 1.0]
["2026-09-25T13:41:37.910423+00:00", "trade", 7.7886, 1.0]
["2026-09-25T13:41:37.927534+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:37.951757+00:00", "trade", 7.785, 30.0]
["2026-09-25T13:41:38.046528+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:38.227652+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:38.411033+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:41:38.595148+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:38.728327+00:00", "trade", 7.7812, 1.0]
["2026-09-25T13:41:38.728700+00:00", "trade", 7.7812, 1.0]
["2026-09-25T13:41:38.760077+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:38.762200+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:38.790923+00:00", "trade", 7.7899, 2.0]
["2026-09-25T13:41:38.804513+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:38.836122+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:41:39.122471+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169394+00:00", "trade", 7.78, 257.0]
["2026-09-25T13:41:39.169395+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:39.169397+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:41:39.169398+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:41:39.169401+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:39.169427+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:41:39.169431+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:39.169438+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:41:39.169545+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169549+00:00", "trade", 7.78, 1000.0]
["2026-09-25T13:41:39.169552+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169553+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169558+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169564+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169578+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169591+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169598+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169611+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169626+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169632+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169639+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169646+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169685+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:39.169692+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169699+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169707+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169713+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169720+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169726+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169732+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169739+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169746+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169746+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169754+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169761+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169770+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169774+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169775+00:00", "trade", 7.78, 2100.0]
["2026-09-25T13:41:39.169787+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:39.169789+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:39.169790+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:39.169792+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.169794+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.169825+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.169834+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.169848+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.169966+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:39.169976+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.170006+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.170040+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.170077+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.170085+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.170092+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.170158+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.170592+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.172709+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.172762+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.173545+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.174015+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.181618+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.181671+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:39.196039+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.206426+00:00", "trade", 7.78, 28.0]
["2026-09-25T13:41:39.236025+00:00", "trade", 7.78, 19.0]
["2026-09-25T13:41:39.257291+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:39.271317+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.278424+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.278431+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.320668+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.321159+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.522046+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.523013+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.725613+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.840569+00:00", "trade", 7.775, 7.0]
["2026-09-25T13:41:39.877641+00:00", "trade", 7.7732, 491.0]
["2026-09-25T13:41:39.899737+00:00", "trade", 7.7732, 1.0]
["2026-09-25T13:41:39.974857+00:00", "trade", 7.7815, 1.0]
["2026-09-25T13:41:40.067813+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:40.073160+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:40.795972+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:40.796517+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:40.796753+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:40.797214+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.045759+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.079063+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.079453+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.079617+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.080161+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.496974+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.503916+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.503970+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.504885+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.701496+00:00", "trade", 7.775, 1723.0]
["2026-09-25T13:41:41.701860+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:42.629013+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:42.918834+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:43.287213+00:00", "trade", 7.7701, 27.0]
["2026-09-25T13:41:43.320997+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:41:43.504663+00:00", "trade", 7.7743, 18.0]
["2026-09-25T13:41:43.554802+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:41:43.594887+00:00", "trade", 7.7767, 1.0]
["2026-09-25T13:41:43.728237+00:00", "trade", 7.78, 8000.0]
["2026-09-25T13:41:43.729677+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:43.729730+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:43.731370+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:43.732345+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.734146+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:43.736241+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:43.736556+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.736593+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:43.736594+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.736922+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.736967+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.736984+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.737102+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:41:43.737133+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:41:43.737157+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:43.737213+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.737245+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.737349+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.737475+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.737500+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.737529+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.737702+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.738025+00:00", "trade", 7.775, 25.0]
["2026-09-25T13:41:43.738038+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.740899+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.741514+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.818835+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:43.853934+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:41:43.892420+00:00", "trade", 7.7799, 1.0]
["2026-09-25T13:41:43.902103+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.902553+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.915424+00:00", "trade", 7.7777, 1.0]
["2026-09-25T13:41:43.927250+00:00", "trade", 7.7799, 3.0]
["2026-09-25T13:41:44.636352+00:00", "trade", 7.775, 13.0]
["2026-09-25T13:41:44.793468+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.914567+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:45.031201+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:45.043591+00:00", "trade", 7.78, 51.0]
["2026-09-25T13:41:45.128225+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:45.129036+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:45.305547+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:45.306015+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:45.306249+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:45.546176+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:45.547009+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:45.548339+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:46.194161+00:00", "trade", 7.775, 185.0]
["2026-09-25T13:41:46.195190+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:46.208607+00:00", "trade", 7.775, 1000.0]
["2026-09-25T13:41:46.302853+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:46.473758+00:00", "trade", 7.7772, 200.0]
["2026-09-25T13:41:46.516522+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:41:46.532000+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:46.532342+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:46.568513+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:46.568527+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:46.568547+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:47.271995+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:41:47.272043+00:00", "trade", 7.7712, 15.0]
["2026-09-25T13:41:47.272051+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:41:47.272131+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:41:47.614884+00:00", "trade", 7.7703, 133.0]
["2026-09-25T13:41:47.615062+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:47.615646+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:47.632087+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:47.632770+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:47.633229+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:47.669981+00:00", "trade", 7.7786, 1.0]
["2026-09-25T13:41:47.675965+00:00", "trade", 7.7799, 1.0]
["2026-09-25T13:41:48.028672+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:48.029508+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:48.029618+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:48.030065+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:48.035611+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:48.056092+00:00", "trade", 7.7788, 4.0]
["2026-09-25T13:41:48.056485+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:41:48.460173+00:00", "trade", 7.775, 30.0]
["2026-09-25T13:41:48.571833+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:48.611007+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:41:48.740968+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:41:48.749431+00:00", "trade", 7.77, 909.0]
["2026-09-25T13:41:48.794452+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:48.814658+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:49.040004+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:49.040478+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:49.040493+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:49.133965+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:49.275207+00:00", "trade", 7.775, 2.0]
["2026-09-25T13:41:49.277045+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:49.277065+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:49.277524+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:49.430170+00:00", "trade", 7.7787, 10.0]
["2026-09-25T13:41:49.547197+00:00", "trade", 7.7701, 1019.0]
["2026-09-25T13:41:50.086202+00:00", "trade", 7.7799, 20.0]
["2026-09-25T13:41:50.304016+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:50.304098+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:50.304557+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:50.345787+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:50.345831+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:50.348778+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:50.757338+00:00", "trade", 7.7799, 1500.0]
["2026-09-25T13:41:50.940370+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:50.994357+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:50.994791+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:51.107247+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:51.139315+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:51.172575+00:00", "trade", 7.775, 8000.0]
["2026-09-25T13:41:51.523624+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:51.623962+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:51.624419+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:51.681816+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:51.682269+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:52.005035+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:41:52.040100+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:52.040565+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:52.060857+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:52.072790+00:00", "trade", 7.78, 30.0]
["2026-09-25T13:41:52.082655+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:52.266881+00:00", "trade", 7.775, 11.0]
["2026-09-25T13:41:52.267686+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:52.669377+00:00", "trade", 7.775, 3.0]
["2026-09-25T13:41:52.742778+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:52.743432+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:52.877413+00:00", "trade", 7.7776, 20.0]
["2026-09-25T13:41:53.776578+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:41:53.776661+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:41:53.776738+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:41:53.776796+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:53.776819+00:00", "trade", 7.78, 1500.0]
["2026-09-25T13:41:53.776897+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:41:53.783849+00:00", "trade", 7.78, 11396.0]
["2026-09-25T13:41:53.784643+00:00", "trade", 7.78, 6200.0]
["2026-09-25T13:41:53.948010+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:53.948474+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:53.949750+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:41:54.049650+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:41:54.050011+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:41:54.186339+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:54.186873+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:54.187669+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:54.188011+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:54.188719+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:54.189174+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:54.189344+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:41:54.194095+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:54.216778+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:54.277609+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:54.384853+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:54.503719+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:54.504484+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:54.505974+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:54.943775+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:41:55.078387+00:00", "trade", 7.775, 8000.0]
["2026-09-25T13:41:55.079218+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:55.079420+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.079870+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.081018+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.081476+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.093634+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:55.186093+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:41:55.186094+00:00", "trade", 7.78, 68.0]
["2026-09-25T13:41:55.186095+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:55.186097+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:55.186100+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:55.186104+00:00", "trade", 7.78, 61.0]
["2026-09-25T13:41:55.186104+00:00", "trade", 7.78, 39.0]
["2026-09-25T13:41:55.186104+00:00", "trade", 7.78, 12.0]
["2026-09-25T13:41:55.186125+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:41:55.186127+00:00", "trade", 7.78, 84.0]
["2026-09-25T13:41:55.186173+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:55.186174+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:55.186174+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:55.186242+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186249+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186299+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186393+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186401+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186460+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186465+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:55.186467+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186474+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186481+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186496+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186644+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186680+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:55.186708+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186717+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186730+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186735+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186795+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.186887+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.187103+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.187219+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.187532+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.187807+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.187984+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:55.192616+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.193071+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.193308+00:00", "trade", 7.778, 200.0]
["2026-09-25T13:41:55.213239+00:00", "trade", 7.7776, 2000.0]
["2026-09-25T13:41:55.231575+00:00", "trade", 7.78, 99.0]
["2026-09-25T13:41:55.233542+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:55.295412+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.295562+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.311952+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:55.322323+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.322349+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.322778+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.322805+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:55.337111+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:55.430058+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:56.091771+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:56.159086+00:00", "trade", 7.775, 20.0]
["2026-09-25T13:41:56.258212+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:56.267865+00:00", "trade", 7.78, 15.0]
["2026-09-25T13:41:56.273480+00:00", "trade", 7.7799, 8.0]
["2026-09-25T13:41:56.355680+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:56.678095+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:56.790254+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:56.972609+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:57.247661+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:57.535033+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.074742+00:00", "trade", 7.775, 12.0]
["2026-09-25T13:41:58.081500+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:41:58.207568+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.208285+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210549+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:58.210550+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:58.210566+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210574+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210581+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210587+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210594+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210600+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210614+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210621+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210642+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210647+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210792+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210798+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210805+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210812+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210819+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210826+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210830+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:58.210833+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:58.210833+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210839+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.210979+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.211005+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:58.211012+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211022+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211030+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211036+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211043+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211050+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211058+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211086+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211092+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211099+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:41:58.211109+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:58.211110+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:58.211110+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.211138+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.211425+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.211447+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.211606+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.211611+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.211644+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.211657+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.211673+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.211799+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.212131+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.212419+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.213851+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.214355+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.216413+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:41:58.218276+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.224426+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:58.346419+00:00", "trade", 7.7899, 5.0]
["2026-09-25T13:41:58.653809+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.675491+00:00", "trade", 7.785, 6.0]
["2026-09-25T13:41:58.820898+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.822215+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.823704+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.823909+00:00", "trade", 7.785, 90.0]
["2026-09-25T13:41:58.824410+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.825020+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.831751+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.844404+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:58.992880+00:00", "trade", 7.7877, 1.0]
["2026-09-25T13:41:58.996568+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.008948+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.089123+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:59.089144+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:59.121046+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.188499+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.296271+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.313474+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.524983+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.526220+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.551595+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.587548+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.587985+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.588633+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.626964+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.627339+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.627423+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.636366+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:41:59.636398+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:41:59.636406+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:59.636428+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.636601+00:00", "trade", 7.785, 7895.0]
["2026-09-25T13:41:59.637121+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.644175+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.644273+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.644368+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:41:59.644474+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.644728+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.644776+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.645025+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.645903+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.649558+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.649856+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.655835+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:59.656264+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:59.814342+00:00", "trade", 7.7877, 1.0]
["2026-09-25T13:42:00.019738+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:00.093653+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:00.134609+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:42:00.403600+00:00", "trade", 7.7886, 38.0]
["2026-09-25T13:42:00.491187+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:42:00.516713+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:00.517152+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:00.581836+00:00", "trade", 7.784, 23.0]
["2026-09-25T13:42:00.928067+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:00.928079+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:00.928539+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:00.937229+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:01.217774+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:01.366770+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:01.690976+00:00", "trade", 7.785, 6.0]
["2026-09-25T13:42:01.993531+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.268079+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.290326+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.433557+00:00", "trade", 7.7848, 535.0]
["2026-09-25T13:42:02.513822+00:00", "trade", 7.785, 8000.0]
["2026-09-25T13:42:02.533125+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.535425+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.550864+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.550933+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.551494+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.555239+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.555690+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.555713+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.646022+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.677386+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.790779+00:00", "trade", 7.79, 70.0]
["2026-09-25T13:42:02.810171+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:02.842219+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:42:02.842317+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:42:03.127146+00:00", "trade", 7.79, 7.0]
["2026-09-25T13:42:03.127147+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:42:03.127200+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127207+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127214+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127223+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127231+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127245+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127365+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127411+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127446+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:42:03.127516+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:42:03.127532+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127648+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127655+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:03.127662+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127670+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127678+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127684+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127691+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127698+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127705+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127719+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127725+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127732+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127741+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:42:03.127747+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:42:03.127749+00:00", "trade", 7.79, 1200.0]
["2026-09-25T13:42:03.127749+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:42:03.127750+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:42:03.127751+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.127782+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.127943+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.127996+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128002+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128053+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128059+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128070+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128078+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128084+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128125+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128141+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128177+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128246+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128302+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128550+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.128845+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.129287+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.131569+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.136241+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:42:03.138302+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.138405+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:42:03.138453+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.153691+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:42:03.158541+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.173576+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:42:03.194569+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.194674+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.194718+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.231684+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.244368+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:03.552624+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.002353+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:42:04.026636+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.026645+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.057310+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.112183+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.239448+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:42:04.240135+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.240345+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.307134+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.307185+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.307563+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.307801+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:04.972016+00:00", "trade", 7.798, 45.0]
["2026-09-25T13:42:05.034528+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.034550+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.130676+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:42:05.180128+00:00", "trade", 7.7913, 199.0]
["2026-09-25T13:42:05.180318+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.180370+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.180884+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.181607+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.505068+00:00", "trade", 7.79, 6579.0]
["2026-09-25T13:42:05.505214+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:42:05.508170+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:42:05.509031+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.509057+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.509103+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.510296+00:00", "trade", 7.795, 6.0]
["2026-09-25T13:42:05.510333+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.513302+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:42:05.738681+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.826175+00:00", "trade", 7.7977, 1.0]
["2026-09-25T13:42:05.938735+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:05.999760+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007469+00:00", "trade", 7.8, 14.0]
["2026-09-25T13:42:06.007553+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:42:06.007632+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:42:06.007633+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.007635+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:42:06.007636+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:42:06.007639+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:42:06.007641+00:00", "trade", 7.8, 2988.0]
["2026-09-25T13:42:06.007643+00:00", "trade", 7.8, 345.0]
["2026-09-25T13:42:06.007644+00:00", "trade", 7.8, 114.0]
["2026-09-25T13:42:06.007654+00:00", "trade", 7.8, 36553.0]
["2026-09-25T13:42:06.007656+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:42:06.007733+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007740+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007761+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007768+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007789+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007795+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007810+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007816+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007823+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007830+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007833+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:42:06.007833+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:42:06.007833+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.007834+00:00", "trade", 7.8, 43.0]
["2026-09-25T13:42:06.007834+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:42:06.007834+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007836+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:42:06.007837+00:00", "trade", 7.8, 700.0]
["2026-09-25T13:42:06.007837+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007841+00:00", "trade", 7.8, 11015.0]
["2026-09-25T13:42:06.007843+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.007844+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007851+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007857+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007863+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007870+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007878+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007886+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007891+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:42:06.007893+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007898+00:00", "trade", 7.8, 23605.0]
["2026-09-25T13:42:06.007898+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007900+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007905+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.007907+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007914+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007921+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007928+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007939+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:42:06.007942+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.007958+00:00", "trade", 7.8, 58.0]
["2026-09-25T13:42:06.007963+00:00", "trade", 7.8, 14528.0]
["2026-09-25T13:42:06.007970+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007977+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007982+00:00", "trade", 7.8, 5852.0]
["2026-09-25T13:42:06.007982+00:00", "trade", 7.8, 84.0]
["2026-09-25T13:42:06.007984+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.007984+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:42:06.007984+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007986+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:42:06.007989+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.007992+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:42:06.007993+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:42:06.008008+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008015+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008025+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008032+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008038+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008044+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008051+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008058+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008065+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008073+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008087+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008093+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008100+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008165+00:00", "trade", 7.8, 14.0]
["2026-09-25T13:42:06.008192+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008198+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.008231+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:42:06.008279+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:42:06.008298+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:42:06.008305+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:42:06.008316+00:00", "trade", 7.8, 45000.0]
["2026-09-25T13:42:06.008335+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.008336+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008339+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008372+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008399+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:42:06.008408+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008433+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:42:06.008440+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008471+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008479+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008487+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008495+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008503+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008515+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008554+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008570+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008581+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008615+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008672+00:00", "trade", 7.8, 14.0]
["2026-09-25T13:42:06.008747+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008878+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:06.008884+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:06.008899+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.008922+00:00", "trade", 7.81, 30.0]
["2026-09-25T13:42:06.008932+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:42:06.009051+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009067+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:42:06.009130+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009180+00:00", "trade", 7.805, 400.0]
["2026-09-25T13:42:06.009182+00:00", "trade", 7.81, 500.0]
["2026-09-25T13:42:06.009182+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:06.009182+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009211+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009222+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009234+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009248+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009254+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009282+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009297+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009313+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009380+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009388+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009561+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009568+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009622+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.009683+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010024+00:00", "trade", 7.8, 10000.0]
["2026-09-25T13:42:06.010303+00:00", "trade", 7.81, 611.0]
["2026-09-25T13:42:06.010305+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010309+00:00", "trade", 7.81, 500.0]
["2026-09-25T13:42:06.010310+00:00", "trade", 7.81, 700.0]
["2026-09-25T13:42:06.010385+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010447+00:00", "trade", 7.8, 98.0]
["2026-09-25T13:42:06.010590+00:00", "trade", 7.81, 30.0]
["2026-09-25T13:42:06.010592+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010594+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:06.010594+00:00", "trade", 7.81, 600.0]
["2026-09-25T13:42:06.010594+00:00", "trade", 7.81, 70.0]
["2026-09-25T13:42:06.010612+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010641+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010693+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010699+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010707+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010708+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010714+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010721+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010723+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010727+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010741+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010748+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010788+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010798+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010809+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010824+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010832+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.010916+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011055+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011062+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011107+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011107+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011114+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011165+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011389+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011774+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011890+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.011992+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.012043+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.012276+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.013317+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:42:06.015313+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:42:06.020372+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.022876+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.022982+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:42:06.067038+00:00", "trade", 7.7901, 1000.0]
["2026-09-25T13:42:06.108699+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.109122+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.109151+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.112899+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.135960+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.138488+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.605303+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:06.836625+00:00", "trade", 7.8088, 17.0]
["2026-09-25T13:42:06.858256+00:00", "trade", 7.8088, 1.0]
["2026-09-25T13:42:07.052953+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:07.139415+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:07.981510+00:00", "trade", 7.8047, 1999.0]
["2026-09-25T13:42:08.060195+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.163752+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.163759+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.164207+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.164214+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.428616+00:00", "trade", 7.8014, 1.0]
["2026-09-25T13:42:08.428981+00:00", "trade", 7.8014, 1.0]
["2026-09-25T13:42:08.430421+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.466785+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.467472+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.467662+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.468275+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.471538+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.511699+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.604951+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.730381+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.730409+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:08.730908+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:09.090305+00:00", "trade", 7.8099, 2.0]
["2026-09-25T13:42:09.091477+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:42:09.195389+00:00", "trade", 7.8001, 25.0]
["2026-09-25T13:42:09.245414+00:00", "trade", 7.808, 203.0]
["2026-09-25T13:42:09.266609+00:00", "trade", 7.8076, 2000.0]
["2026-09-25T13:42:09.537213+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:09.834721+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:09.944160+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:09.944186+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:09.944540+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:09.944878+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:09.944985+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.050899+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.128662+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.129059+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.328892+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.348818+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.570535+00:00", "trade", 7.8014, 5.0]
["2026-09-25T13:42:10.699976+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.700655+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.846347+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.846476+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.846645+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.847091+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.847118+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.847600+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.848110+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.861217+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:10.887857+00:00", "trade", 7.8016, 5.0]
["2026-09-25T13:42:10.888222+00:00", "trade", 7.8016, 1.0]
["2026-09-25T13:42:11.275374+00:00", "trade", 7.805, 500.0]
["2026-09-25T13:42:11.289873+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:11.399472+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:42:11.406611+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:11.407068+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:11.521071+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:11.521215+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:11.521287+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:11.556389+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:11.556886+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:11.705220+00:00", "trade", 7.805, 500.0]
["2026-09-25T13:42:11.854792+00:00", "trade", 7.8077, 1.0]
["2026-09-25T13:42:12.672314+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:12.672777+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:12.771851+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:42:12.772428+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:42:12.773112+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:42:12.773998+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:42:12.791927+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:42:12.802010+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:42:12.802722+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:12.842031+00:00", "trade", 7.805, 2.0]
["2026-09-25T13:42:12.933178+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:12.933647+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:12.934712+00:00", "trade", 7.8001, 133.0]
["2026-09-25T13:42:13.089087+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.089582+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.107469+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:42:13.118482+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.184230+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:42:13.184231+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:13.184233+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:13.184234+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:13.184237+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:42:13.184898+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.184956+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.184969+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.184978+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.184990+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.184999+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.200651+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.235522+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.235961+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.236364+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.237254+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.237918+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.409765+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.421457+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.532663+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.684559+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.684591+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.731678+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:13.839209+00:00", "trade", 7.8099, 1.0]
["2026-09-25T13:42:14.472397+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.650591+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:14.651017+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.651255+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.651270+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.651297+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.651312+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.651468+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.651474+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.651710+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.651729+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.651749+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.652189+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.998103+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.998247+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.998281+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.998332+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.998385+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.998731+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:14.999043+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.000940+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.001545+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.001612+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.002052+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.002278+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.002559+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.002600+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.002772+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.002797+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.011143+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.011599+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.012052+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.083860+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.519668+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:15.623529+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.057875+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.058346+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.058944+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.059442+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.059918+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.154457+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:42:16.154482+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:42:16.154584+00:00", "trade", 7.805, 99.0]
["2026-09-25T13:42:16.155580+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.155815+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.155912+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.156011+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.156306+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.256965+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.272024+00:00", "trade", 7.8098, 1000.0]
["2026-09-25T13:42:16.306576+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.307045+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.402974+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:16.402976+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:42:16.403020+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403026+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403033+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403046+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403053+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403067+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403074+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403080+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403194+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403275+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403342+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403350+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403375+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:16.403376+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:42:16.403378+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:42:16.403379+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:42:16.403393+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:42:16.403459+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.403467+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.403474+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.403481+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.403519+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.403548+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.403784+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.404076+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.404304+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.404540+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.404542+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.404660+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.405067+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.407296+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.410659+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.411023+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.411663+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.413490+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.416174+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.439102+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.455095+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.516386+00:00", "trade", 7.8124, 10.0]
["2026-09-25T13:42:16.698429+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.698701+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:42:16.698831+00:00", "trade", 7.82, 40.0]
["2026-09-25T13:42:16.698866+00:00", "trade", 7.82, 75.0]
["2026-09-25T13:42:16.698891+00:00", "trade", 7.82, 202.0]
["2026-09-25T13:42:16.698918+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:42:16.699294+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:42:16.832255+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:42:16.833538+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.906309+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.908015+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:16.908025+00:00", "trade", 7.82, 38.0]
["2026-09-25T13:42:16.908453+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.908466+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.911396+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:42:16.911398+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:16.911400+00:00", "trade", 7.82, 393.0]
["2026-09-25T13:42:16.911401+00:00", "trade", 7.82, 174.0]
["2026-09-25T13:42:16.911404+00:00", "trade", 7.82, 16.0]
["2026-09-25T13:42:16.911405+00:00", "trade", 7.82, 58.0]
["2026-09-25T13:42:16.911455+00:00", "trade", 7.82, 42.0]
["2026-09-25T13:42:16.911456+00:00", "trade", 7.82, 58.0]
["2026-09-25T13:42:16.911767+00:00", "trade", 7.82, 1067.0]
["2026-09-25T13:42:16.911782+00:00", "trade", 7.82, 225.0]
["2026-09-25T13:42:16.911788+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:42:16.911789+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:16.911789+00:00", "trade", 7.82, 1063.0]
["2026-09-25T13:42:16.911789+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.911794+00:00", "trade", 7.82, 225.0]
["2026-09-25T13:42:16.911797+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.911799+00:00", "trade", 7.82, 74.0]
["2026-09-25T13:42:16.911816+00:00", "trade", 7.82, 8.0]
["2026-09-25T13:42:16.911831+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:42:16.911832+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.911840+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.911847+00:00", "trade", 7.82, 24.0]
["2026-09-25T13:42:16.911864+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:16.911887+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.911896+00:00", "trade", 7.82, 460.0]
["2026-09-25T13:42:16.911897+00:00", "trade", 7.82, 191.0]
["2026-09-25T13:42:16.911899+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:16.911900+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:16.911904+00:00", "trade", 7.82, 2.0]
["2026-09-25T13:42:16.911904+00:00", "trade", 7.82, 400.0]
["2026-09-25T13:42:16.911951+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912031+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912133+00:00", "trade", 7.82, 60.0]
["2026-09-25T13:42:16.912134+00:00", "trade", 7.82, 40.0]
["2026-09-25T13:42:16.912214+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:42:16.912215+00:00", "trade", 7.82, 80.0]
["2026-09-25T13:42:16.912279+00:00", "trade", 7.82, 25450.0]
["2026-09-25T13:42:16.912279+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912292+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912325+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912343+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912349+00:00", "trade", 7.82, 400.0]
["2026-09-25T13:42:16.912390+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:16.912402+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912412+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:16.912425+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:16.912426+00:00", "trade", 7.82, 336.0]
["2026-09-25T13:42:16.912433+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:42:16.912454+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912475+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912481+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912501+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912791+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.912836+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.913083+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.913336+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.913364+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.916566+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.932786+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:16.935958+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:16.962412+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:42:17.078009+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:42:17.118955+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:17.122544+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:17.151915+00:00", "trade", 7.8131, 1.0]
["2026-09-25T13:42:17.246494+00:00", "trade", 7.815, 4.0]
["2026-09-25T13:42:17.421225+00:00", "trade", 7.819, 187.0]
["2026-09-25T13:42:17.497255+00:00", "trade", 7.82, 269.0]
["2026-09-25T13:42:18.339145+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:18.339189+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:18.591084+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:42:18.754305+00:00", "trade", 7.813, 10.0]
["2026-09-25T13:42:19.030240+00:00", "trade", 7.82, 900.0]
["2026-09-25T13:42:19.030241+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:19.030290+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:19.030303+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:19.030575+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:19.052196+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:19.296368+00:00", "trade", 7.81, 14020.0]
["2026-09-25T13:42:19.314727+00:00", "trade", 7.813, 453.0]
["2026-09-25T13:42:19.317308+00:00", "trade", 7.82, 15.0]
["2026-09-25T13:42:19.317371+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:19.329626+00:00", "trade", 7.82, 17.0]
["2026-09-25T13:42:19.336835+00:00", "trade", 7.813, 1.0]
["2026-09-25T13:42:19.419554+00:00", "trade", 7.819, 50.0]
["2026-09-25T13:42:20.357075+00:00", "trade", 7.82, 15.0]
["2026-09-25T13:42:20.357139+00:00", "trade", 7.82, 185.0]
["2026-09-25T13:42:21.420178+00:00", "trade", 7.8131, 2.0]
["2026-09-25T13:42:21.540039+00:00", "trade", 7.8131, 2.0]
["2026-09-25T13:42:21.856085+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:21.856538+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:21.856922+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:21.857346+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:21.858173+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:21.876362+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:22.160344+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:22.160346+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:22.160347+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:22.160349+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:22.160696+00:00", "trade", 7.82, 2000.0]
["2026-09-25T13:42:22.160700+00:00", "trade", 7.82, 1939.0]
["2026-09-25T13:42:22.160716+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:22.160744+00:00", "trade", 7.82, 1061.0]
["2026-09-25T13:42:22.160749+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:22.160754+00:00", "trade", 7.82, 6000.0]
["2026-09-25T13:42:22.160756+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:42:22.160764+00:00", "trade", 7.82, 65.0]
["2026-09-25T13:42:22.160768+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:22.160771+00:00", "trade", 7.82, 86.0]
["2026-09-25T13:42:22.160815+00:00", "trade", 7.82, 35.0]
["2026-09-25T13:42:22.160860+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:22.160869+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:22.160883+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:22.160897+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:22.160936+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:22.160949+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:22.160958+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:22.160967+00:00", "trade", 7.82, 3939.0]
["2026-09-25T13:42:22.160968+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:22.160983+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:22.161023+00:00", "trade", 7.82, 8537.0]
["2026-09-25T13:42:22.161023+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:22.161024+00:00", "trade", 7.82, 1859.0]
["2026-09-25T13:42:22.161024+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:22.161062+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:22.161077+00:00", "trade", 7.82, 786.0]
["2026-09-25T13:42:22.161077+00:00", "trade", 7.82, 500.0]
["2026-09-25T13:42:22.161079+00:00", "trade", 7.82, 22.0]
["2026-09-25T13:42:22.161079+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:22.161079+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:42:22.161109+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:42:22.161124+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:42:22.161151+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:42:22.161154+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161161+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161168+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161174+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161182+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161189+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161195+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161202+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161213+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161216+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161254+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161263+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161283+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161424+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161449+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161476+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161529+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161640+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161652+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161669+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161692+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161745+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161754+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161768+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161798+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.161800+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.162230+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.162392+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.162394+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:42:22.162455+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.162538+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.162647+00:00", "trade", 7.83, 11.0]
["2026-09-25T13:42:22.162657+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:42:22.164813+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.165491+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.165499+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.165598+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.167989+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.168659+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.168986+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:22.169247+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.179097+00:00", "trade", 7.8286, 2.0]
["2026-09-25T13:42:22.181742+00:00", "trade", 7.82, 1000.0]
["2026-09-25T13:42:22.226693+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:22.226693+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:22.227450+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.270715+00:00", "trade", 7.8295, 30.0]
["2026-09-25T13:42:22.273975+00:00", "trade", 7.83, 3.0]
["2026-09-25T13:42:22.274659+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.274799+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.274809+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.274848+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.274895+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.275000+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.275248+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.276252+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.325626+00:00", "trade", 7.8201, 3.0]
["2026-09-25T13:42:22.373711+00:00", "trade", 7.8295, 900.0]
["2026-09-25T13:42:22.444425+00:00", "trade", 7.825, 3.0]
["2026-09-25T13:42:22.462691+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.537172+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.750304+00:00", "trade", 7.8289, 18.0]
["2026-09-25T13:42:22.750658+00:00", "trade", 7.8289, 1.0]
["2026-09-25T13:42:22.781676+00:00", "trade", 7.83, 1395.0]
["2026-09-25T13:42:22.782473+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:42:22.812645+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.817430+00:00", "trade", 7.825, 700.0]
["2026-09-25T13:42:22.817490+00:00", "trade", 7.825, 1600.0]
["2026-09-25T13:42:22.872436+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:22.891365+00:00", "trade", 7.825, 800.0]
["2026-09-25T13:42:22.978247+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:23.050368+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:23.050506+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:42:23.050787+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:42:23.053559+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:23.112437+00:00", "trade", 7.8226, 1.0]
["2026-09-25T13:42:23.162794+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:23.350916+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:23.356339+00:00", "trade", 7.825, 13.0]
["2026-09-25T13:42:23.359616+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:23.625309+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:42:23.626111+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:23.627180+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:23.631361+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:24.029936+00:00", "trade", 7.825, 800.0]
["2026-09-25T13:42:24.032253+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:24.033386+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:24.123933+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:24.500509+00:00", "trade", 7.822, 75.0]
["2026-09-25T13:42:25.140887+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:25.191840+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:25.293081+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:25.354013+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:25.633521+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:25.808754+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:25.808899+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:25.957870+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.052899+00:00", "trade", 7.83, 1000.0]
["2026-09-25T13:42:26.052900+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.052901+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:42:26.052902+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:42:26.052904+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:42:26.052906+00:00", "trade", 7.83, 838.0]
["2026-09-25T13:42:26.052906+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.052908+00:00", "trade", 7.83, 162.0]
["2026-09-25T13:42:26.052911+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:42:26.052911+00:00", "trade", 7.83, 12.0]
["2026-09-25T13:42:26.052913+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.052915+00:00", "trade", 7.83, 58.0]
["2026-09-25T13:42:26.052920+00:00", "trade", 7.83, 19.0]
["2026-09-25T13:42:26.052925+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:42:26.053033+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053039+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053046+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053053+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053080+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053149+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053156+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053163+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053176+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053185+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053186+00:00", "trade", 7.83, 62.0]
["2026-09-25T13:42:26.053192+00:00", "trade", 7.83, 193.0]
["2026-09-25T13:42:26.053192+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053193+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:42:26.053199+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053203+00:00", "trade", 7.83, 636.0]
["2026-09-25T13:42:26.053206+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053215+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053229+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053236+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053244+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053403+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:26.053410+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053431+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053438+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053445+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053452+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053459+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053466+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053487+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053493+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053499+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053500+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:42:26.053500+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:42:26.053502+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:42:26.053502+00:00", "trade", 7.83, 1000.0]
["2026-09-25T13:42:26.053502+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.053577+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.053598+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053620+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053679+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053762+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:42:26.053768+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.053809+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.053824+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.053837+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.053862+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.053914+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:26.053987+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:26.054071+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:26.054119+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.054309+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.054355+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.054464+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.054482+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.054558+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.054581+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.055455+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.058040+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.058749+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.058787+00:00", "trade", 7.83, 350.0]
["2026-09-25T13:42:26.059117+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.059128+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.059149+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.059156+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.059201+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.059223+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.059230+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.059820+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.059960+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.060078+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.060286+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.060620+00:00", "trade", 7.83, 510.0]
["2026-09-25T13:42:26.060750+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.060977+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:42:26.062118+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.062490+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.067731+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.075629+00:00", "trade", 7.835, 200.0]
["2026-09-25T13:42:26.075857+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:26.084330+00:00", "trade", 7.835, 300.0]
["2026-09-25T13:42:26.085063+00:00", "trade", 7.84, 3.0]
["2026-09-25T13:42:26.085198+00:00", "trade", 7.84, 27.0]
["2026-09-25T13:42:26.085268+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:42:26.085897+00:00", "trade", 7.84, 50.0]
["2026-09-25T13:42:26.104394+00:00", "trade", 7.83, 272.0]
["2026-09-25T13:42:26.104735+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.104742+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.104749+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.104860+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.104867+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.104877+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.105416+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.107742+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.163228+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.163696+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.501795+00:00", "trade", 7.8277, 200.0]
["2026-09-25T13:42:26.554504+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.631412+00:00", "trade", 7.8301, 500.0]
["2026-09-25T13:42:26.755671+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:26.756142+00:00", "trade", 7.835, 600.0]
["2026-09-25T13:42:26.769051+00:00", "trade", 7.835, 2.0]
["2026-09-25T13:42:26.810182+00:00", "trade", 7.835, 700.0]
["2026-09-25T13:42:26.902727+00:00", "trade", 7.835, 600.0]
["2026-09-25T13:42:26.903590+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:27.009003+00:00", "trade", 7.8313, 1.0]
["2026-09-25T13:42:27.009363+00:00", "trade", 7.8313, 1.0]
["2026-09-25T13:42:27.231846+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:27.231849+00:00", "trade", 7.835, 318.0]
["2026-09-25T13:42:27.231849+00:00", "trade", 7.835, 482.0]
["2026-09-25T13:42:27.231849+00:00", "trade", 7.835, 500.0]
["2026-09-25T13:42:27.231936+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:27.232247+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:27.232688+00:00", "trade", 7.835, 800.0]
["2026-09-25T13:42:27.234543+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:27.234957+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:27.251660+00:00", "trade", 7.835, 400.0]
["2026-09-25T13:42:27.261319+00:00", "trade", 7.83, 58.0]
["2026-09-25T13:42:27.362830+00:00", "trade", 7.835, 5.0]
["2026-09-25T13:42:27.513632+00:00", "trade", 7.835, 300.0]
["2026-09-25T13:42:27.636015+00:00", "trade", 7.8301, 200.0]
["2026-09-25T13:42:27.638342+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:27.639652+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:27.735873+00:00", "trade", 7.8333, 1.0]
["2026-09-25T13:42:27.844083+00:00", "trade", 7.8301, 1.0]
["2026-09-25T13:42:27.871438+00:00", "trade", 7.8311, 1700.0]
["2026-09-25T13:42:27.915115+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:28.246093+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:29.123958+00:00", "trade", 7.8399, 600.0]
["2026-09-25T13:42:29.126853+00:00", "trade", 7.835, 144.0]
["2026-09-25T13:42:29.176026+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:29.176486+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:29.179796+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:29.179911+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:29.180340+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:29.180353+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:29.306524+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:29.314730+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:29.445944+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:42:29.839667+00:00", "trade", 7.8385, 1.0]
["2026-09-25T13:42:29.840034+00:00", "trade", 7.8385, 1.0]
["2026-09-25T13:42:30.167967+00:00", "trade", 7.8314, 200.0]
["2026-09-25T13:42:30.210577+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.210626+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.210970+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.211012+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.572346+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.572432+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.589138+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.664931+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.952852+00:00", "trade", 7.835, 500.0]
["2026-09-25T13:42:30.953216+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.953644+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:30.973881+00:00", "trade", 7.8301, 9.0]
["2026-09-25T13:42:31.238505+00:00", "trade", 7.8301, 400.0]
["2026-09-25T13:42:31.315008+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:31.383410+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:31.426088+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:42:31.426097+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:42:31.545596+00:00", "trade", 7.835, 400.0]
["2026-09-25T13:42:31.584991+00:00", "trade", 7.835, 1700.0]
["2026-09-25T13:42:31.585000+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:32.061968+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.062386+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.312953+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:42:32.312962+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:42:32.313705+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.313779+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.461786+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:42:32.461808+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:42:32.544822+00:00", "trade", 7.835, 500.0]
["2026-09-25T13:42:32.545261+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.588643+00:00", "trade", 7.8399, 500.0]
["2026-09-25T13:42:32.598068+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:42:32.606432+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.606450+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.606829+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.607283+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.607322+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:32.896997+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.032858+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.032917+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033007+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033075+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033182+00:00", "trade", 7.83, 1430.0]
["2026-09-25T13:42:33.033183+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:42:33.033185+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:42:33.033191+00:00", "trade", 7.83, 23.0]
["2026-09-25T13:42:33.033204+00:00", "trade", 7.83, 13.0]
["2026-09-25T13:42:33.033266+00:00", "trade", 7.83, 150.0]
["2026-09-25T13:42:33.033268+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:42:33.033272+00:00", "trade", 7.83, 150.0]
["2026-09-25T13:42:33.033273+00:00", "trade", 7.83, 500.0]
["2026-09-25T13:42:33.033302+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033316+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033325+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033332+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033335+00:00", "trade", 7.83, 2300.0]
["2026-09-25T13:42:33.033336+00:00", "trade", 7.83, 13.0]
["2026-09-25T13:42:33.033340+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033347+00:00", "trade", 7.83, 70.0]
["2026-09-25T13:42:33.033347+00:00", "trade", 7.83, 50.0]
["2026-09-25T13:42:33.033354+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033369+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033377+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033392+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033397+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033457+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033521+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033541+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033561+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033566+00:00", "trade", 7.835, 500.0]
["2026-09-25T13:42:33.033567+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:42:33.033571+00:00", "trade", 7.83, 884.0]
["2026-09-25T13:42:33.033571+00:00", "trade", 7.83, 138.0]
["2026-09-25T13:42:33.033578+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:42:33.033630+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033660+00:00", "trade", 7.83, 13.0]
["2026-09-25T13:42:33.033661+00:00", "trade", 7.83, 500.0]
["2026-09-25T13:42:33.033757+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:42:33.033761+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:42:33.033894+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033904+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:42:33.033913+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033920+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033941+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.033949+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.034029+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.034129+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:42:33.034183+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.034213+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.034383+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:42:33.034780+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:42:33.034935+00:00", "trade", 7.83, 171.0]
["2026-09-25T13:42:33.034946+00:00", "trade", 7.83, 172.0]
["2026-09-25T13:42:33.034953+00:00", "trade", 7.83, 318.0]
["2026-09-25T13:42:33.034973+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:42:33.035038+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035045+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035052+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035058+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035072+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035078+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035088+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035095+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035104+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035108+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035118+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035133+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035141+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035164+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035171+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035187+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035188+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035200+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035314+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035425+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035440+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035475+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035481+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035633+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035767+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.035916+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.036029+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.036043+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.036449+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.036618+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.036720+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.036960+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.037474+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.037600+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.037743+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.040012+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.040924+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.041466+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.044468+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.044469+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:33.046130+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.046532+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.053488+00:00", "trade", 7.825, 1700.0]
["2026-09-25T13:42:33.065920+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.069484+00:00", "trade", 7.825, 1700.0]
["2026-09-25T13:42:33.074395+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.074861+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.084905+00:00", "trade", 7.825, 1700.0]
["2026-09-25T13:42:33.085613+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.103106+00:00", "trade", 7.825, 1700.0]
["2026-09-25T13:42:33.103318+00:00", "trade", 7.825, 1700.0]
["2026-09-25T13:42:33.147537+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:33.192179+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:33.193129+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.193510+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:33.193690+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.193765+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.236472+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.237878+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.237907+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.346473+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.346739+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.346978+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.346989+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.430274+00:00", "trade", 7.8223, 25.0]
["2026-09-25T13:42:33.441529+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.447657+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.448122+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.467748+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.532581+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:33.578619+00:00", "trade", 7.8267, 1.0]
["2026-09-25T13:42:33.579410+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:34.120268+00:00", "trade", 7.8225, 50.0]
["2026-09-25T13:42:34.150944+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:34.169484+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:34.583035+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:42:34.618570+00:00", "trade", 7.8299, 129.0]
["2026-09-25T13:42:34.784531+00:00", "trade", 7.8225, 140.0]
["2026-09-25T13:42:34.841374+00:00", "trade", 7.824, 24.0]
["2026-09-25T13:42:35.189334+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:35.189355+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:35.192027+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:35.192067+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:35.192081+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:35.192097+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:35.192216+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:35.203484+00:00", "trade", 7.8288, 1.0]
["2026-09-25T13:42:35.204272+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:35.319489+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:35.563143+00:00", "trade", 7.8233, 1.0]
["2026-09-25T13:42:35.583239+00:00", "trade", 7.828, 1.0]
["2026-09-25T13:42:35.698730+00:00", "trade", 7.825, 600.0]
["2026-09-25T13:42:35.737431+00:00", "trade", 7.8201, 1400.0]
["2026-09-25T13:42:36.269415+00:00", "trade", 7.8201, 300.0]
["2026-09-25T13:42:36.445778+00:00", "trade", 7.8299, 64.0]
["2026-09-25T13:42:36.610324+00:00", "trade", 7.825, 300.0]
["2026-09-25T13:42:36.985985+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:42:37.309755+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:42:37.626236+00:00", "trade", 7.8267, 2.0]
["2026-09-25T13:42:37.644045+00:00", "trade", 7.8276, 200.0]
["2026-09-25T13:42:37.831211+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:42:37.916041+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:37.918608+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:37.953076+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:42:38.033085+00:00", "trade", 7.8299, 10.0]
["2026-09-25T13:42:38.082116+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:38.137111+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:38.239573+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:38.271417+00:00", "trade", 7.825, 600.0]
["2026-09-25T13:42:38.416323+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:38.900555+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:38.955550+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.092846+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.109854+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.214731+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.215505+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.224793+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.225108+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.225152+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.344576+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.385905+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.396297+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.486593+00:00", "trade", 7.825, 5.0]
["2026-09-25T13:42:39.772716+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:39.904531+00:00", "trade", 7.825, 1000.0]
["2026-09-25T13:42:39.983737+00:00", "trade", 7.7872, 1.0]
["2026-09-25T13:42:40.096018+00:00", "trade", 7.8298, 200.0]
["2026-09-25T13:42:40.701220+00:00", "trade", 7.8267, 24.0]
["2026-09-25T13:42:40.718999+00:00", "trade", 7.825, 600.0]
["2026-09-25T13:42:40.723497+00:00", "trade", 7.8267, 1.0]
["2026-09-25T13:42:40.809484+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:40.908438+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:41.020094+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:41.183397+00:00", "trade", 7.83, 500.0]
["2026-09-25T13:42:41.523332+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:41.583675+00:00", "trade", 7.8233, 1.0]
["2026-09-25T13:42:41.634511+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:41.668376+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:41.788762+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:41.797101+00:00", "trade", 7.825, 67.0]
["2026-09-25T13:42:41.797873+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:41.797880+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:42.049587+00:00", "trade", 7.825, 1750.0]
["2026-09-25T13:42:42.049706+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:42.050045+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:42.050066+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:42.050096+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:42.061447+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:42.157542+00:00", "trade", 7.8295, 40.0]
["2026-09-25T13:42:42.302498+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:42.373959+00:00", "trade", 7.8277, 1.0]
["2026-09-25T13:42:42.832953+00:00", "trade", 7.83, 900.0]
["2026-09-25T13:42:43.012412+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:43.013343+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.019663+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:43.019712+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.019735+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.020498+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.020825+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.020883+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.023307+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.147237+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:42:43.169003+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:42:43.197402+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.242388+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.392563+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.419914+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.420554+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:42:43.420888+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.633995+00:00", "trade", 7.8288, 1.0]
["2026-09-25T13:42:43.638111+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:42:43.644884+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:43.940256+00:00", "trade", 7.825, 14.0]
["2026-09-25T13:42:43.986025+00:00", "trade", 7.8288, 16.0]
["2026-09-25T13:42:44.008295+00:00", "trade", 7.8288, 1.0]
["2026-09-25T13:42:44.260367+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:44.292041+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:44.292645+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:44.292996+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:44.310206+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:44.474207+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:44.572183+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:44.572650+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:44.572983+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:44.650869+00:00", "trade", 7.8225, 3.0]
["2026-09-25T13:42:44.888148+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:42:44.888177+00:00", "trade", 7.8292, 100.0]
["2026-09-25T13:42:44.888392+00:00", "trade", 7.8292, 538.0]
["2026-09-25T13:42:44.888469+00:00", "trade", 7.8292, 1.0]
["2026-09-25T13:42:45.451033+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:45.451491+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:46.147182+00:00", "trade", 7.8233, 1.0]
["2026-09-25T13:42:46.408953+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:46.483077+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:42:46.777107+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:46.777132+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:46.777561+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:46.777638+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:46.809656+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:46.910752+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:47.014618+00:00", "trade", 7.8201, 1.0]
["2026-09-25T13:42:47.114941+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:47.371924+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:47.372417+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:48.054264+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:42:48.069185+00:00", "trade", 7.825, 1700.0]
["2026-09-25T13:42:48.072386+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:48.072419+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:48.072425+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:48.072493+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:48.072909+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:48.073310+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:48.073347+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:48.254703+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:42:48.275213+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:48.275475+00:00", "trade", 7.825, 280.0]
["2026-09-25T13:42:48.281503+00:00", "trade", 7.8286, 200.0]
["2026-09-25T13:42:48.540422+00:00", "trade", 7.8201, 3.0]
["2026-09-25T13:42:49.125110+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:42:49.231524+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:49.241567+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:49.242048+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:49.375405+00:00", "trade", 7.8213, 500.0]
["2026-09-25T13:42:49.375836+00:00", "trade", 7.8214, 2.0]
["2026-09-25T13:42:49.459808+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:42:49.702893+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:49.703474+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:49.704065+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:49.704172+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:49.707021+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:49.711214+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:49.812159+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:50.023430+00:00", "trade", 7.825, 4000.0]
["2026-09-25T13:42:50.024213+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:50.254493+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:50.254571+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:50.256047+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:50.379812+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:50.381809+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:42:50.382370+00:00", "trade", 7.8202, 100.0]
["2026-09-25T13:42:50.383613+00:00", "trade", 7.8202, 100.0]
["2026-09-25T13:42:50.520471+00:00", "trade", 7.8287, 18.0]
["2026-09-25T13:42:50.539149+00:00", "trade", 7.7881, 1.0]
["2026-09-25T13:42:50.661763+00:00", "trade", 7.8201, 1.0]
["2026-09-25T13:42:51.097935+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:51.097958+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:51.191904+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:42:51.508302+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:51.526099+00:00", "trade", 7.825, 1500.0]
["2026-09-25T13:42:51.673618+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:51.784532+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:51.784542+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:42:51.784665+00:00", "trade", 7.825, 19.0]
["2026-09-25T13:42:51.928118+00:00", "trade", 7.8299, 40.0]
["2026-09-25T13:42:51.946733+00:00", "trade", 7.8297, 1.0]
["2026-09-25T13:42:52.641608+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:42:52.690323+00:00", "trade", 7.825, 600.0]
["2026-09-25T13:42:52.762828+00:00", "trade", 7.825, 110.0]
["2026-09-25T13:42:53.407839+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.415377+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.508794+00:00", "trade", 7.8214, 3.0]
["2026-09-25T13:42:53.518274+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:53.518276+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:53.518277+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:53.518279+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:53.518281+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:53.518322+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518329+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:53.518329+00:00", "trade", 7.82, 2000.0]
["2026-09-25T13:42:53.518329+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518330+00:00", "trade", 7.82, 19.0]
["2026-09-25T13:42:53.518330+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518333+00:00", "trade", 7.82, 1523.0]
["2026-09-25T13:42:53.518337+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:53.518337+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518345+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518353+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518367+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518374+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518395+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518419+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518427+00:00", "trade", 7.82, 81.0]
["2026-09-25T13:42:53.518432+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518447+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518454+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518461+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518468+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518475+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518478+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518482+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518491+00:00", "trade", 7.82, 299.0]
["2026-09-25T13:42:53.518496+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518503+00:00", "trade", 7.82, 81.0]
["2026-09-25T13:42:53.518503+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518513+00:00", "trade", 7.82, 125.0]
["2026-09-25T13:42:53.518513+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518560+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518570+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518591+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:42:53.518599+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518607+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518613+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518620+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518628+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518635+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:53.518636+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518643+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518644+00:00", "trade", 7.82, 162.0]
["2026-09-25T13:42:53.518652+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518657+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:53.518661+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518670+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518673+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:42:53.518677+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518680+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:53.518682+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:42:53.518683+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518685+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.518686+00:00", "trade", 7.82, 400.0]
["2026-09-25T13:42:53.518686+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:53.518686+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:53.518764+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.518782+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518789+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518804+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518823+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518842+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:42:53.518843+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:42:53.518855+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:42:53.518880+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.518905+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.518934+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.518956+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.518984+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519013+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519047+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519049+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519056+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519080+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519189+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519196+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519210+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519301+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519338+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519346+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519367+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519393+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519400+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519478+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519495+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.519571+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519676+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.519927+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.520068+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.520146+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.521004+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.521048+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.521320+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.521566+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.521738+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.524495+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.538813+00:00", "trade", 7.82, 17.0]
["2026-09-25T13:42:53.540640+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:53.554807+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.554808+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.555295+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.555859+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.562126+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.573290+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.577582+00:00", "trade", 7.815, 4.0]
["2026-09-25T13:42:53.618967+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.619421+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.619723+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.619806+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.620083+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.643898+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.645000+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.645064+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.645118+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.645465+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.645529+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.645552+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.646711+00:00", "trade", 7.82, 60.0]
["2026-09-25T13:42:53.698668+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.707459+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.709094+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.714304+00:00", "trade", 7.815, 20.0]
["2026-09-25T13:42:53.721691+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:53.724361+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:42:53.728854+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.765409+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.765865+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:53.925552+00:00", "trade", 7.815, 25.0]
["2026-09-25T13:42:54.319284+00:00", "trade", 7.815, 2.0]
["2026-09-25T13:42:54.500278+00:00", "trade", 7.8101, 1.0]
["2026-09-25T13:42:55.106801+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.106808+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.107265+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.107738+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.219703+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:42:55.451035+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.535574+00:00", "trade", 7.818, 500.0]
["2026-09-25T13:42:55.556860+00:00", "trade", 7.8176, 2000.0]
["2026-09-25T13:42:55.744603+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:55.781551+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.852761+00:00", "trade", 7.8107, 850.0]
["2026-09-25T13:42:55.906400+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.906862+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.906880+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.909594+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:55.978291+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.014371+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:42:56.015374+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.016290+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.020002+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.022153+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.396705+00:00", "trade", 7.8101, 200.0]
["2026-09-25T13:42:56.397730+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.398184+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.427101+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:56.541837+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.545259+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.613330+00:00", "trade", 7.8133, 11.0]
["2026-09-25T13:42:56.635504+00:00", "trade", 7.8133, 1.0]
["2026-09-25T13:42:56.641392+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:42:56.804696+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.846679+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.875692+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.876433+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.881141+00:00", "trade", 7.81, 90.0]
["2026-09-25T13:42:56.881586+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.881600+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.881607+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.881613+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.881673+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.882064+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.883140+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.883386+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.902857+00:00", "trade", 7.815, 1700.0]
["2026-09-25T13:42:56.903325+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.903335+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.903782+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:56.970634+00:00", "trade", 7.815, 294.0]
["2026-09-25T13:42:57.258744+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:57.259219+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:57.682855+00:00", "trade", 7.8133, 1.0]
["2026-09-25T13:42:57.765478+00:00", "trade", 7.815, 12.0]
["2026-09-25T13:42:57.768678+00:00", "trade", 7.815, 13.0]
["2026-09-25T13:42:57.772462+00:00", "trade", 7.8188, 1.0]
["2026-09-25T13:42:57.776892+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:57.934559+00:00", "trade", 7.815, 127.0]
["2026-09-25T13:42:58.198678+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:58.222561+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:58.268509+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:58.319313+00:00", "trade", 7.8169, 7700.0]
["2026-09-25T13:42:58.323834+00:00", "trade", 7.82, 2.0]
["2026-09-25T13:42:58.327718+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:42:58.329857+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:58.378073+00:00", "trade", 7.8113, 1.0]
["2026-09-25T13:42:58.588865+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:42:58.697659+00:00", "trade", 7.815, 2.0]
["2026-09-25T13:42:58.883471+00:00", "trade", 7.82, 1594.0]
["2026-09-25T13:42:58.883844+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:42:58.894359+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:58.895165+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:59.537696+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:59.570235+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:59.673632+00:00", "trade", 7.8188, 2.0]
["2026-09-25T13:42:59.897513+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:42:59.897953+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:00.221801+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:43:00.285077+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:00.291486+00:00", "trade", 7.8199, 1.0]
["2026-09-25T13:43:00.299813+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:00.412370+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:00.447736+00:00", "trade", 7.815, 40.0]
["2026-09-25T13:43:00.912532+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.045452+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:43:01.046295+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.046302+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.047285+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.093065+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.095762+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:43:01.095764+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.095777+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:43:01.095777+00:00", "trade", 7.815, 12.0]
["2026-09-25T13:43:01.095793+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.095796+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.095811+00:00", "trade", 7.815, 12.0]
["2026-09-25T13:43:01.095818+00:00", "trade", 7.815, 4.0]
["2026-09-25T13:43:01.095821+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:43:01.095844+00:00", "trade", 7.815, 2600.0]
["2026-09-25T13:43:01.095849+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.095861+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.095884+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:43:01.095915+00:00", "trade", 7.81, 171.0]
["2026-09-25T13:43:01.095975+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:43:01.096031+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.096033+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.096076+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.096077+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.096095+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.096099+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.096133+00:00", "trade", 7.815, 12.0]
["2026-09-25T13:43:01.096141+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:43:01.096142+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:43:01.096146+00:00", "trade", 7.815, 383.0]
["2026-09-25T13:43:01.096176+00:00", "trade", 7.81, 1125.0]
["2026-09-25T13:43:01.096186+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:43:01.096193+00:00", "trade", 7.81, 900.0]
["2026-09-25T13:43:01.096196+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:43:01.096201+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:43:01.096205+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:43:01.096225+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:43:01.096226+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.096233+00:00", "trade", 7.815, 500.0]
["2026-09-25T13:43:01.096245+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.096261+00:00", "trade", 7.81, 110.0]
["2026-09-25T13:43:01.096263+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.096278+00:00", "trade", 7.81, 36.0]
["2026-09-25T13:43:01.096300+00:00", "trade", 7.815, 500.0]
["2026-09-25T13:43:01.096306+00:00", "trade", 7.81, 654.0]
["2026-09-25T13:43:01.096345+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.096449+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.096512+00:00", "trade", 7.81, 2.0]
["2026-09-25T13:43:01.096615+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.096702+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.096862+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.097093+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.097328+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.098227+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.101344+00:00", "trade", 7.811, 3.0]
["2026-09-25T13:43:01.101358+00:00", "trade", 7.811, 2.0]
["2026-09-25T13:43:01.177383+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.224149+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.235435+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:43:01.270497+00:00", "trade", 7.8101, 1.0]
["2026-09-25T13:43:01.528220+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:43:01.530065+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.530530+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.622082+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.632784+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.696276+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.699317+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:01.703178+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:01.907607+00:00", "trade", 7.815, 60.0]
["2026-09-25T13:43:02.020925+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:43:02.069490+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:02.069955+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:02.333487+00:00", "trade", 7.8199, 11.0]
["2026-09-25T13:43:02.460183+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:02.557438+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:02.846719+00:00", "trade", 7.8101, 9.0]
["2026-09-25T13:43:03.293470+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:03.293490+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:03.294396+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:03.546789+00:00", "trade", 7.815, 6.0]
["2026-09-25T13:43:03.556388+00:00", "trade", 7.8186, 1.0]
["2026-09-25T13:43:03.565128+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:43:03.883867+00:00", "trade", 7.82, 80.0]
["2026-09-25T13:43:04.440599+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:04.440656+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:04.988516+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:43:05.019704+00:00", "trade", 7.81, 2.0]
["2026-09-25T13:43:05.019707+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.019721+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.019723+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:43:05.020211+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.020554+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.021035+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.021048+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.051590+00:00", "trade", 7.818, 1.0]
["2026-09-25T13:43:05.123603+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.225155+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.375088+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.375215+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:05.560747+00:00", "trade", 7.8186, 2.0]
["2026-09-25T13:43:05.601014+00:00", "trade", 7.815, 1000.0]
["2026-09-25T13:43:06.171771+00:00", "trade", 7.8199, 2000.0]
["2026-09-25T13:43:06.298838+00:00", "trade", 7.815, 87.0]
["2026-09-25T13:43:06.299029+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:06.518328+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:43:06.617674+00:00", "trade", 7.8101, 1.0]
["2026-09-25T13:43:06.656700+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:43:06.703183+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:06.956746+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:07.141794+00:00", "trade", 7.8133, 2.0]
["2026-09-25T13:43:07.207898+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:07.276158+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:07.321089+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:07.433196+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:07.433712+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:07.713165+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:07.713197+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:07.810111+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:43:07.837221+00:00", "trade", 7.815, 7.0]
["2026-09-25T13:43:08.030312+00:00", "trade", 7.8112, 1.0]
["2026-09-25T13:43:08.094831+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:08.102268+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:08.296584+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:08.414935+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:08.608411+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:08.608419+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:08.714371+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:08.714831+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:08.784180+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:08.846176+00:00", "trade", 7.815, 2.0]
["2026-09-25T13:43:08.882339+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.113533+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.206581+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:43:09.206659+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.206675+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:43:09.206689+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:43:09.206731+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.206820+00:00", "trade", 7.81, 20.0]
["2026-09-25T13:43:09.206828+00:00", "trade", 7.81, 80.0]
["2026-09-25T13:43:09.207024+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.207031+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.207037+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.207044+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.207053+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.207104+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.207104+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.207938+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.209312+00:00", "trade", 7.81, 17.0]
["2026-09-25T13:43:09.214321+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:43:09.214368+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:43:09.214370+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:43:09.214371+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:43:09.214455+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.214461+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.214662+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.214719+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.214748+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.214757+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.214843+00:00", "trade", 7.81, 83.0]
["2026-09-25T13:43:09.214844+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:43:09.214876+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.214922+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.214929+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:43:09.215265+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:43:09.215267+00:00", "trade", 7.81, 20.0]
["2026-09-25T13:43:09.215267+00:00", "trade", 7.81, 12.0]
["2026-09-25T13:43:09.215275+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:43:09.215285+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:43:09.215394+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:43:09.215409+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:43:09.215412+00:00", "trade", 7.81, 102.0]
["2026-09-25T13:43:09.215415+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:43:09.215422+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:43:09.215429+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:43:09.215436+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:43:09.215440+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:43:09.215456+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:43:09.215475+00:00", "trade", 7.81, 512.0]
["2026-09-25T13:43:09.215475+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215527+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215713+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215786+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215793+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215800+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215830+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215836+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215843+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215850+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215863+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215943+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215964+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.215976+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.216268+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.216279+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.216593+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.216704+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.216770+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:09.216785+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:09.219141+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:09.226899+00:00", "trade", 7.81, 31.0]
["2026-09-25T13:43:09.247690+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.248136+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.267595+00:00", "trade", 7.81, 60.0]
["2026-09-25T13:43:09.279970+00:00", "trade", 7.805, 4.0]
["2026-09-25T13:43:09.678777+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:09.775317+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.775767+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.914853+00:00", "trade", 7.805, 500.0]
["2026-09-25T13:43:09.983477+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:09.984982+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:10.061170+00:00", "trade", 7.805, 128.0]
["2026-09-25T13:43:10.065643+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:43:10.186758+00:00", "trade", 7.7899, 1.0]
["2026-09-25T13:43:10.266297+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:10.266743+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:10.267196+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:10.365864+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:43:10.663848+00:00", "trade", 7.81, 20.0]
["2026-09-25T13:43:10.881175+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:43:10.982264+00:00", "trade", 7.8028, 600.0]
["2026-09-25T13:43:10.983534+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:10.983967+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:10.999663+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.024349+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.109822+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.109885+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.110166+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.110246+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.110273+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.110311+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.172453+00:00", "trade", 7.81, 3100.0]
["2026-09-25T13:43:11.249911+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.250374+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.340116+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:11.557703+00:00", "trade", 7.8099, 50.0]
["2026-09-25T13:43:11.773884+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:43:11.986785+00:00", "trade", 7.8012, 328.0]
["2026-09-25T13:43:11.986836+00:00", "trade", 7.8012, 1.0]
["2026-09-25T13:43:12.009838+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:43:12.067536+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:12.240838+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:12.241297+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:12.241306+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:12.241766+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:12.317655+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:12.521432+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:12.521896+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:12.912516+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:12.912982+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:13.130651+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:13.130690+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:13.130919+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:13.167166+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:13.211925+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:13.290132+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:13.457518+00:00", "trade", 7.805, 19.0]
["2026-09-25T13:43:13.477758+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:43:13.503067+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:43:13.588111+00:00", "trade", 7.8067, 1.0]
["2026-09-25T13:43:13.657705+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:13.662244+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:13.741104+00:00", "trade", 7.805, 300.0]
["2026-09-25T13:43:13.741559+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:14.360270+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:14.506864+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:14.547062+00:00", "trade", 7.8001, 50.0]
["2026-09-25T13:43:14.666075+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:14.666507+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:14.809795+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:14.810226+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:14.907962+00:00", "trade", 7.8099, 1.0]
["2026-09-25T13:43:14.908272+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:14.925556+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:14.976389+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.011592+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.296917+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.296943+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.301642+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.353189+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:43:15.480331+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:43:15.690886+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.693193+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.693207+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.695645+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.695653+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:15.711220+00:00", "trade", 7.8033, 7.0]
["2026-09-25T13:43:15.731141+00:00", "trade", 7.8088, 2.0]
["2026-09-25T13:43:15.732436+00:00", "trade", 7.8033, 1.0]
["2026-09-25T13:43:16.618993+00:00", "trade", 7.805, 2.0]
["2026-09-25T13:43:16.630342+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:16.761176+00:00", "trade", 7.8, 16.0]
["2026-09-25T13:43:16.761209+00:00", "trade", 7.8, 16.0]
["2026-09-25T13:43:16.761306+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.761357+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.761536+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.761681+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.761938+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.761965+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.762003+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.762341+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.765114+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:43:16.768857+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:43:16.768929+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:43:16.768933+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.768935+00:00", "trade", 7.8, 75.0]
["2026-09-25T13:43:16.768942+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:43:16.768953+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.768960+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:43:16.768968+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.768975+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.768983+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.768996+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769010+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769016+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769022+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769030+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769037+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769045+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769058+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769065+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769078+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769085+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769092+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:43:16.769092+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769108+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769145+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:43:16.769162+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769170+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769176+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769184+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769191+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769198+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769204+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769211+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769218+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769230+00:00", "trade", 7.8, 146.0]
["2026-09-25T13:43:16.769232+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769238+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:43:16.769258+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:43:16.769258+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:43:16.769258+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769261+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:43:16.769263+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769376+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769428+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:43:16.769482+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769496+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769503+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769517+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769525+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769530+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769548+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769560+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769574+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769599+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769835+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769854+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.769938+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770002+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770025+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770035+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770042+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770148+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770165+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770289+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770421+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770541+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.770861+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.771795+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.774834+00:00", "trade", 7.791, 18.0]
["2026-09-25T13:43:16.774850+00:00", "trade", 7.791, 17.0]
["2026-09-25T13:43:16.775714+00:00", "trade", 7.79, 1000.0]
["2026-09-25T13:43:16.777704+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:43:16.777713+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.777722+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:43:16.778163+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.778172+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.778178+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.778194+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.778206+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.779018+00:00", "trade", 7.79, 250.0]
["2026-09-25T13:43:16.779888+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:43:16.780271+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.780705+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.780725+00:00", "trade", 7.791, 1443.0]
["2026-09-25T13:43:16.780727+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.780745+00:00", "trade", 7.791, 107.0]
["2026-09-25T13:43:16.784106+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:43:16.802990+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:43:16.828667+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.828799+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.828946+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.829118+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.829125+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:16.829132+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:17.002749+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:17.030294+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:43:17.517467+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:17.530460+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:43:17.531255+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:17.561497+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:17.561877+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:43:17.561943+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:43:17.562273+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:17.627855+00:00", "trade", 7.798, 5.0]
["2026-09-25T13:43:17.632543+00:00", "trade", 7.7978, 5.0]
["2026-09-25T13:43:17.830510+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:43:17.861398+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:43:18.106033+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:18.267681+00:00", "trade", 7.795, 102.0]
["2026-09-25T13:43:18.308958+00:00", "trade", 7.7901, 9.0]
["2026-09-25T13:43:18.624459+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:43:18.783645+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:43:19.535669+00:00", "trade", 7.7905, 3352.0]
["2026-09-25T13:43:19.631367+00:00", "trade", 7.7988, 2.0]
["2026-09-25T13:43:19.991371+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:43:20.148633+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:20.149093+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:20.177875+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:20.646846+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:43:20.700296+00:00", "trade", 7.7933, 23.0]
["2026-09-25T13:43:20.722375+00:00", "trade", 7.7933, 1.0]
["2026-09-25T13:43:21.327854+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:21.328306+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:21.446838+00:00", "trade", 7.7999, 1.0]
["2026-09-25T13:43:21.965264+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.123517+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.123550+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.123631+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.123982+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.123990+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.124014+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.146299+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.346793+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.347231+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.385734+00:00", "trade", 7.795, 515.0]
["2026-09-25T13:43:22.448805+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.476266+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.479844+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:43:22.596027+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.599454+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.826288+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.834365+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:43:22.836103+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.873978+00:00", "trade", 7.7977, 1.0]
["2026-09-25T13:43:22.972560+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:22.973363+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:23.076312+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:23.191812+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:23.229035+00:00", "trade", 7.7901, 135.0]
["2026-09-25T13:43:23.248578+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:43:23.248854+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:23.248878+00:00", "trade", 7.79, 16.0]
["2026-09-25T13:43:23.248917+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:23.248925+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:23.248987+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:43:23.248989+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:43:23.248989+00:00", "trade", 7.79, 2000.0]
["2026-09-25T13:43:23.248989+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:43:23.249013+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:43:23.249015+00:00", "trade", 7.79, 6.0]
["2026-09-25T13:43:23.249028+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:43:23.249031+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:43:23.249035+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:43:23.249037+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:43:23.249042+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:43:23.249042+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249049+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249055+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249062+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249077+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249092+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249103+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249116+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249144+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249158+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249184+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249301+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249322+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249335+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249340+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249362+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249362+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249381+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249403+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249410+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249416+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249440+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249456+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249480+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249498+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249504+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249543+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249588+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249609+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249711+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249806+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249827+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249835+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.249888+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.250105+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.250131+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.250199+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.250265+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.250544+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.251784+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.252368+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.253079+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.253500+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.254784+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.260178+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.275114+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.331243+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.331949+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.332333+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.332349+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.378263+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.380593+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.495773+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:43:23.496086+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.496559+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.498066+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.503929+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.520777+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.520807+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.521248+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.521693+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.599782+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:43:23.599783+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:23.599803+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:43:23.599807+00:00", "trade", 7.78, 40.0]
["2026-09-25T13:43:23.599814+00:00", "trade", 7.78, 116.0]
["2026-09-25T13:43:23.599884+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.599899+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.599920+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.600035+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:43:23.600106+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.600114+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.600128+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.600135+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.600142+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.600151+00:00", "trade", 7.78, 1065.0]
["2026-09-25T13:43:23.600152+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.600169+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.600183+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:23.600184+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:23.600207+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:43:23.600208+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:43:23.600208+00:00", "trade", 7.78, 12.0]
["2026-09-25T13:43:23.600209+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:23.600209+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:23.600239+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:23.600253+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:23.600276+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:23.600282+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600290+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600297+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600303+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600310+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600318+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600325+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600333+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600355+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600362+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600441+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600480+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600560+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600564+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600573+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600586+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600606+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600617+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600639+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600722+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600814+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600834+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600893+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600909+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600964+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.600986+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.601085+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.601766+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.601862+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.603598+00:00", "trade", 7.78, 17.0]
["2026-09-25T13:43:23.604299+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.604746+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.610649+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.610652+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:23.612514+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:43:23.612516+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.614764+00:00", "trade", 7.7718, 20.0]
["2026-09-25T13:43:23.615073+00:00", "trade", 7.7714, 400.0]
["2026-09-25T13:43:23.615117+00:00", "trade", 7.7707, 200.0]
["2026-09-25T13:43:23.615849+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.620696+00:00", "trade", 7.772, 50.0]
["2026-09-25T13:43:23.626066+00:00", "trade", 7.77, 16.0]
["2026-09-25T13:43:23.627048+00:00", "trade", 7.7716, 100.0]
["2026-09-25T13:43:23.627106+00:00", "trade", 7.7705, 50.0]
["2026-09-25T13:43:23.628297+00:00", "trade", 7.77, 364.0]
["2026-09-25T13:43:23.631506+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.632670+00:00", "trade", 7.7707, 150.0]
["2026-09-25T13:43:23.636926+00:00", "trade", 7.7704, 6000.0]
["2026-09-25T13:43:23.639987+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.640983+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.641513+00:00", "trade", 7.7722, 50.0]
["2026-09-25T13:43:23.661844+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.686925+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.771555+00:00", "trade", 7.775, 64.0]
["2026-09-25T13:43:23.840307+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.907240+00:00", "trade", 7.77, 52.0]
["2026-09-25T13:43:23.907538+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.907606+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.907680+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.907706+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.907786+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.908007+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.908624+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.971561+00:00", "trade", 7.775, 59.0]
["2026-09-25T13:43:23.972120+00:00", "trade", 7.775, 69.0]
["2026-09-25T13:43:24.011405+00:00", "trade", 7.7733, 100.0]
["2026-09-25T13:43:24.020816+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.067082+00:00", "trade", 7.775, 1300.0]
["2026-09-25T13:43:24.069075+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:24.069279+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.069975+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:24.072011+00:00", "trade", 7.7701, 2500.0]
["2026-09-25T13:43:24.117397+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.149483+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.294061+00:00", "trade", 7.775, 69.0]
["2026-09-25T13:43:24.379401+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.612415+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.613094+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.613988+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614065+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614093+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614095+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614144+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614191+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614471+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614477+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614483+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614516+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.614548+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.619090+00:00", "trade", 7.78, 69.0]
["2026-09-25T13:43:24.619528+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.619962+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:24.620003+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.649575+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.650072+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.650373+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.650847+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.685971+00:00", "trade", 7.77, 60.0]
["2026-09-25T13:43:24.686074+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.686328+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.692491+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.749255+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.811311+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.892067+00:00", "trade", 7.7787, 200.0]
["2026-09-25T13:43:24.966760+00:00", "trade", 7.78, 69.0]
["2026-09-25T13:43:24.966820+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.967136+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.967200+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.967549+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:43:24.967944+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.967990+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.968151+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.968199+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.968264+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.968447+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.968461+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.968562+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.976243+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.976475+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:24.976760+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.051225+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:43:25.052000+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.052461+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.278390+00:00", "trade", 7.7799, 1.0]
["2026-09-25T13:43:25.336265+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.336280+00:00", "trade", 7.77, 7.0]
["2026-09-25T13:43:25.336611+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.336632+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.336656+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.336777+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.336832+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.336935+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.337128+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.337289+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.340345+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.574581+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.574605+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.575020+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.575686+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.577027+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:25.717754+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:43:25.718121+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:26.165803+00:00", "trade", 7.7767, 18.0]
["2026-09-25T13:43:26.165845+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:26.187504+00:00", "trade", 7.7767, 1.0]
["2026-09-25T13:43:26.720747+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:26.725851+00:00", "trade", 7.7712, 5.0]
["2026-09-25T13:43:26.792358+00:00", "trade", 7.7777, 1.0]
["2026-09-25T13:43:26.831895+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:26.896696+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.023909+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.100317+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.112979+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.136452+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.252328+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.264868+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.368761+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.377356+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.391535+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.690988+00:00", "trade", 7.7788, 150.0]
["2026-09-25T13:43:27.987729+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:27.997422+00:00", "trade", 7.77, 3000.0]
["2026-09-25T13:43:27.998061+00:00", "trade", 7.77, 6900.0]
["2026-09-25T13:43:27.999028+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:28.009871+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:28.582221+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:43:28.616212+00:00", "trade", 7.775, 48.0]
["2026-09-25T13:43:28.783515+00:00", "trade", 7.7771, 124.0]
["2026-09-25T13:43:28.822471+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:43:28.882422+00:00", "trade", 7.7788, 128.0]
["2026-09-25T13:43:28.882773+00:00", "trade", 7.7788, 1.0]
["2026-09-25T13:43:29.118418+00:00", "trade", 7.775, 1000.0]
["2026-09-25T13:43:29.284441+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.284918+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.284964+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.285376+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.285473+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.285492+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.285910+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.285956+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.294173+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.738451+00:00", "trade", 7.7767, 1.0]
["2026-09-25T13:43:29.835029+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:29.835729+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:30.278486+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:30.278941+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:30.419263+00:00", "trade", 7.7799, 18.0]
["2026-09-25T13:43:30.420302+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:30.420317+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:30.420363+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:30.577422+00:00", "trade", 7.7903, 1.0]
["2026-09-25T13:43:30.955088+00:00", "trade", 7.77, 16.0]
["2026-09-25T13:43:30.965164+00:00", "trade", 7.77, 30.0]
["2026-09-25T13:43:31.390162+00:00", "trade", 7.7799, 2450.0]
["2026-09-25T13:43:31.498377+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:31.513508+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:31.581302+00:00", "trade", 7.775, 4.0]
["2026-09-25T13:43:31.707789+00:00", "trade", 7.7767, 2.0]
["2026-09-25T13:43:33.234107+00:00", "trade", 7.775, 25.0]
["2026-09-25T13:43:33.247347+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:43:33.263571+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:33.390387+00:00", "trade", 7.775, 24.0]
["2026-09-25T13:43:33.404416+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:43:33.482314+00:00", "trade", 7.7799, 20.0]
["2026-09-25T13:43:33.945344+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947463+00:00", "trade", 7.775, 19.0]
["2026-09-25T13:43:33.947480+00:00", "trade", 7.775, 81.0]
["2026-09-25T13:43:33.947494+00:00", "trade", 7.77, 19.0]
["2026-09-25T13:43:33.947501+00:00", "trade", 7.77, 19.0]
["2026-09-25T13:43:33.947508+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:33.947517+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947523+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947530+00:00", "trade", 7.77, 900.0]
["2026-09-25T13:43:33.947530+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947531+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:33.947539+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:33.947543+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:33.947543+00:00", "trade", 7.77, 123.0]
["2026-09-25T13:43:33.947543+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947550+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947570+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947578+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947586+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947599+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947606+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947619+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947634+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947641+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947655+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947661+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947668+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947682+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947704+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947707+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947751+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:33.947758+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947773+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947779+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947785+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947799+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947807+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947814+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:43:33.947814+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947821+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947834+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:33.947834+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947838+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947839+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:33.947839+00:00", "trade", 7.77, 1000.0]
["2026-09-25T13:43:33.947839+00:00", "trade", 7.77, 15.0]
["2026-09-25T13:43:33.947840+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947841+00:00", "trade", 7.77, 401.0]
["2026-09-25T13:43:33.947850+00:00", "trade", 7.77, 99.0]
["2026-09-25T13:43:33.947850+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:43:33.947851+00:00", "trade", 7.77, 1516.0]
["2026-09-25T13:43:33.947853+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947858+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:33.947861+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947877+00:00", "trade", 7.77, 784.0]
["2026-09-25T13:43:33.947883+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947902+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947953+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.947954+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.947961+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.947962+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.947976+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.948050+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:43:33.948059+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:33.948067+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948208+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948214+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948221+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948241+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948249+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948326+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948408+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948438+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948455+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948506+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948610+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948726+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948748+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.948995+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.949070+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.951040+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:33.954154+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:43:33.957814+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:43:33.963985+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:43:33.987771+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:43:34.013588+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:34.034168+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:34.086268+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:34.745758+00:00", "trade", 7.7677, 1.0]
["2026-09-25T13:43:34.748630+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:35.063062+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:43:35.082641+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:35.682305+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:36.237450+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:43:36.265649+00:00", "trade", 7.765, 40.0]
["2026-09-25T13:43:36.267599+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:43:36.657251+00:00", "trade", 7.765, 600.0]
["2026-09-25T13:43:37.327632+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.327633+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:43:37.327637+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:43:37.327638+00:00", "trade", 7.76, 8358.0]
["2026-09-25T13:43:37.327640+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.327667+00:00", "trade", 7.76, 901.0]
["2026-09-25T13:43:37.327670+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.327676+00:00", "trade", 7.76, 2980.0]
["2026-09-25T13:43:37.327684+00:00", "trade", 7.76, 297.0]
["2026-09-25T13:43:37.327685+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.327693+00:00", "trade", 7.76, 98.0]
["2026-09-25T13:43:37.327694+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.327701+00:00", "trade", 7.76, 33.0]
["2026-09-25T13:43:37.327702+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.327717+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:43:37.327724+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:43:37.327761+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:43:37.327771+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:43:37.327818+00:00", "trade", 7.76, 1000.0]
["2026-09-25T13:43:37.327829+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:43:37.327830+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.327840+00:00", "trade", 7.76, 2717.0]
["2026-09-25T13:43:37.327841+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.327904+00:00", "trade", 7.76, 16.0]
["2026-09-25T13:43:37.327995+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.327996+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:43:37.328080+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.328088+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:43:37.328090+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:43:37.328092+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:43:37.328092+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:43:37.328092+00:00", "trade", 7.76, 117.0]
["2026-09-25T13:43:37.328097+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.328103+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:43:37.328111+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:43:37.328119+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.328131+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.328140+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:43:37.328146+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:43:37.328146+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:43:37.328166+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328168+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328173+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328180+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328187+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328194+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328209+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328216+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328224+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328225+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328265+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:43:37.328323+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:43:37.328323+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328391+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328425+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328451+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328459+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328466+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328473+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328481+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328490+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328507+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328514+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328521+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328532+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328613+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328679+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.328924+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.329202+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.329233+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.329401+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:43:37.329549+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.329580+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.330612+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.333656+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.333754+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.341458+00:00", "trade", 7.75, 10000.0]
["2026-09-25T13:43:37.344509+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:43:37.344777+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:37.345264+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.346416+00:00", "trade", 7.75, 39.0]
["2026-09-25T13:43:37.348128+00:00", "trade", 7.75, 899.0]
["2026-09-25T13:43:37.348825+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.361420+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:37.392223+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:37.394743+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:37.405814+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:37.422795+00:00", "trade", 7.755, 1497.0]
["2026-09-25T13:43:37.425832+00:00", "trade", 7.755, 67.0]
["2026-09-25T13:43:37.435118+00:00", "trade", 7.755, 203.0]
["2026-09-25T13:43:37.451718+00:00", "trade", 7.75, 436.0]
["2026-09-25T13:43:37.456877+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.588776+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:37.651488+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:43:37.725024+00:00", "trade", 7.7514, 1.0]
["2026-09-25T13:43:37.903249+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:37.942184+00:00", "trade", 7.7599, 4900.0]
["2026-09-25T13:43:38.002484+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:43:38.002492+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:43:38.057307+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:38.060474+00:00", "trade", 7.755, 300.0]
["2026-09-25T13:43:38.062854+00:00", "trade", 7.755, 300.0]
["2026-09-25T13:43:38.063162+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:38.066149+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.287821+00:00", "trade", 7.756, 10.0]
["2026-09-25T13:43:38.292428+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.292477+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.530280+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.530328+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.536108+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.537145+00:00", "trade", 7.7579, 3.0]
["2026-09-25T13:43:38.539679+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.541504+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.549228+00:00", "trade", 7.75, 644.0]
["2026-09-25T13:43:38.641969+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.652860+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.673834+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:38.696055+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.094339+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.217150+00:00", "trade", 7.75, 26.0]
["2026-09-25T13:43:39.257794+00:00", "trade", 7.755, 10.0]
["2026-09-25T13:43:39.416839+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.499384+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.499392+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.499852+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.655240+00:00", "trade", 7.7533, 44.0]
["2026-09-25T13:43:39.655416+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.676879+00:00", "trade", 7.7533, 1.0]
["2026-09-25T13:43:39.735103+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.735417+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.735893+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.759092+00:00", "trade", 7.755, 128.0]
["2026-09-25T13:43:39.761404+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:43:39.836623+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:43:39.905768+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:39.906656+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:40.130278+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:40.328622+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:40.333454+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:40.924445+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:40.924452+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:40.924493+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:40.929447+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:40.930366+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:40.976880+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.006344+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.006389+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.155741+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.331746+00:00", "trade", 7.755, 500.0]
["2026-09-25T13:43:41.331891+00:00", "trade", 7.755, 500.0]
["2026-09-25T13:43:41.332058+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.332084+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.332611+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.332655+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.332674+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.504847+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.504894+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.505391+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.505419+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.505468+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:41.894600+00:00", "trade", 7.755, 27.0]
["2026-09-25T13:43:42.031148+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.188217+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.228888+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.228942+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.395766+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.396040+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.396108+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.396889+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.397709+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.412137+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.412163+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.432995+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.545865+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.545960+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:42.546008+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.546054+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.546392+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:43:42.546425+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.550161+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.550611+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:42.578845+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:42.642871+00:00", "trade", 7.755, 15.0]
["2026-09-25T13:43:42.698068+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:43:42.859742+00:00", "trade", 7.75, 9.0]
["2026-09-25T13:43:42.859753+00:00", "trade", 7.755, 9.0]
["2026-09-25T13:43:42.859859+00:00", "trade", 7.755, 11.0]
["2026-09-25T13:43:42.860326+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:43.015981+00:00", "trade", 7.754, 24.0]
["2026-09-25T13:43:43.017083+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:43.091344+00:00", "trade", 7.7599, 1.0]
["2026-09-25T13:43:43.261972+00:00", "trade", 7.755, 500.0]
["2026-09-25T13:43:43.427745+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:43.427790+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:43.438333+00:00", "trade", 7.755, 600.0]
["2026-09-25T13:43:43.764100+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:43.764121+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:44.065990+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:44.066026+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:44.066580+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:44.077256+00:00", "trade", 7.755, 12.0]
["2026-09-25T13:43:44.272927+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:44.272979+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:44.273027+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:44.273531+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:44.295837+00:00", "trade", 7.7551, 1.0]
["2026-09-25T13:43:44.824231+00:00", "trade", 7.755, 25.0]
["2026-09-25T13:43:45.065442+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:43:45.340407+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:45.341834+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:43:46.006319+00:00", "trade", 7.7501, 6500.0]
["2026-09-25T13:43:46.006875+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:43:46.006877+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:43:46.006878+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:43:46.006879+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:43:46.006882+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:43:46.006883+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:46.006886+00:00", "trade", 7.75, 360.0]
["2026-09-25T13:43:46.006887+00:00", "trade", 7.75, 240.0]
["2026-09-25T13:43:46.006907+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:46.006908+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:46.006912+00:00", "trade", 7.75, 50.0]
["2026-09-25T13:43:46.006914+00:00", "trade", 7.75, 144.0]
["2026-09-25T13:43:46.006917+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:46.006926+00:00", "trade", 7.75, 50.0]
["2026-09-25T13:43:46.006926+00:00", "trade", 7.75, 7.0]
["2026-09-25T13:43:46.006926+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:46.006928+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006932+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006940+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006946+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006953+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006961+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006968+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006975+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006982+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006988+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.006994+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007001+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:46.007002+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007009+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007015+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007022+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007035+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007042+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007048+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007068+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007081+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007087+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007093+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007099+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007113+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007120+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007133+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007147+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007154+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007162+00:00", "trade", 7.75, 43.0]
["2026-09-25T13:43:46.007162+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007170+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007176+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007183+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007207+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007240+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:46.007243+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007261+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007264+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:43:46.007264+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:43:46.007265+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:46.007265+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:43:46.007265+00:00", "trade", 7.75, 4800.0]
["2026-09-25T13:43:46.007266+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007267+00:00", "trade", 7.75, 6.0]
["2026-09-25T13:43:46.007297+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007333+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:43:46.007349+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:43:46.007352+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:46.007389+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:46.007415+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:43:46.007429+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007436+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007443+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007446+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007450+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007457+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007463+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007470+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007476+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007494+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007499+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007517+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007616+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007657+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007713+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007736+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007760+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007777+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007783+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007831+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007862+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.007864+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.008006+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.008081+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.008772+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.009921+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.010265+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.010363+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.011252+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.011295+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.011340+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.011430+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.011437+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.011444+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.011618+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.019301+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.021086+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.032631+00:00", "trade", 7.75, 16.0]
["2026-09-25T13:43:46.114885+00:00", "trade", 7.749, 80.0]
["2026-09-25T13:43:46.230900+00:00", "trade", 7.7499, 600.0]
["2026-09-25T13:43:46.354500+00:00", "trade", 7.7495, 7.0]
["2026-09-25T13:43:46.600159+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.600621+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:46.727006+00:00", "trade", 7.7488, 1.0]
["2026-09-25T13:43:46.984421+00:00", "trade", 7.7495, 30.0]
["2026-09-25T13:43:47.362436+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.576601+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.576670+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.576738+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.577206+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.591759+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.605099+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.605339+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:43:47.605400+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:43:47.645128+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.728496+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.735980+00:00", "trade", 7.7401, 4900.0]
["2026-09-25T13:43:47.790809+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:47.801218+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:48.548426+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:48.559611+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:48.565140+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:48.571082+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:48.571539+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:48.636703+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:48.730225+00:00", "trade", 7.745, 20.0]
["2026-09-25T13:43:48.824022+00:00", "trade", 7.7412, 28.0]
["2026-09-25T13:43:48.824391+00:00", "trade", 7.7412, 1.0]
["2026-09-25T13:43:48.908827+00:00", "trade", 7.745, 332.0]
["2026-09-25T13:43:48.918125+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:43:48.918125+00:00", "trade", 7.746, 1.0]
["2026-09-25T13:43:48.918140+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:43:49.084082+00:00", "trade", 7.74, 49.0]
["2026-09-25T13:43:49.084100+00:00", "trade", 7.74, 798.0]
["2026-09-25T13:43:49.084101+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084118+00:00", "trade", 7.74, 153.0]
["2026-09-25T13:43:49.084128+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:43:49.084139+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:43:49.084139+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:43:49.084140+00:00", "trade", 7.74, 49.0]
["2026-09-25T13:43:49.084141+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:43:49.084147+00:00", "trade", 7.74, 249.0]
["2026-09-25T13:43:49.084171+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084179+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084185+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084192+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084198+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084210+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084217+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084231+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084244+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084251+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084256+00:00", "trade", 7.74, 494.0]
["2026-09-25T13:43:49.084273+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084298+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084326+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:43:49.084376+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084392+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084406+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084412+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084431+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084438+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084444+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:43:49.084445+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:43:49.084496+00:00", "trade", 7.74, 30.0]
["2026-09-25T13:43:49.084496+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:43:49.084497+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:43:49.084497+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:49.084506+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:49.084528+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:49.084533+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:43:49.084535+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084558+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084574+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084582+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084584+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084588+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084595+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084602+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084609+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084618+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084622+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084652+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084761+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084775+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084815+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084823+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084831+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084862+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.084951+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.085017+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.085111+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.085121+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.085156+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.085260+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.085481+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.085608+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.085782+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.086056+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.087326+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.089051+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.091781+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.092229+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.096610+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.109309+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:43:49.117425+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.241687+00:00", "trade", 7.735, 150.0]
["2026-09-25T13:43:49.648537+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.650191+00:00", "trade", 7.735, 400.0]
["2026-09-25T13:43:49.650251+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:43:49.682549+00:00", "trade", 7.735, 20.0]
["2026-09-25T13:43:49.744547+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.744547+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.745531+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.745634+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.745842+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.746806+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.756664+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.890415+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:49.890852+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:50.732879+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:50.733670+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.164814+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.164841+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.165285+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.165519+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.165946+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.182812+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.193398+00:00", "trade", 7.735, 28.0]
["2026-09-25T13:43:51.216351+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:43:51.340736+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.340805+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.340830+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.340870+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.341608+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:51.623616+00:00", "trade", 7.7312, 1.0]
["2026-09-25T13:43:52.196026+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:43:52.196035+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:43:52.413532+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:52.414206+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:52.439023+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:52.439589+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:52.554235+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:52.718268+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:43:53.143086+00:00", "trade", 7.738, 1.0]
["2026-09-25T13:43:53.295010+00:00", "trade", 7.7399, 5.0]
["2026-09-25T13:43:53.449716+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:53.669587+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:53.670284+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:54.127351+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:54.178488+00:00", "trade", 7.7301, 1000.0]
["2026-09-25T13:43:54.179270+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:54.394977+00:00", "trade", 7.7399, 1300.0]
["2026-09-25T13:43:54.395784+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:54.466216+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:43:54.492192+00:00", "trade", 7.7377, 1.0]
["2026-09-25T13:43:54.595287+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:54.744069+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:55.029249+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:55.800052+00:00", "trade", 7.7301, 2000.0]
["2026-09-25T13:43:55.996059+00:00", "trade", 7.7387, 100.0]
["2026-09-25T13:43:56.000599+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:56.072433+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:56.177539+00:00", "trade", 7.7377, 212.0]
["2026-09-25T13:43:56.182277+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:56.788925+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:43:56.967347+00:00", "trade", 7.7306, 500.0]
["2026-09-25T13:43:56.979466+00:00", "trade", 7.735, 6.0]
["2026-09-25T13:43:57.445353+00:00", "trade", 7.735, 1167.0]
["2026-09-25T13:43:57.467417+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:43:57.556236+00:00", "trade", 7.7324, 20.0]
["2026-09-25T13:43:58.029415+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.029926+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.030283+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.030749+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.081112+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.081906+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.336829+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.358750+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.359453+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.359956+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.360373+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.360822+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.440156+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:58.754314+00:00", "trade", 7.7314, 20.0]
["2026-09-25T13:43:58.819277+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:43:59.031818+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:43:59.181172+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:59.320857+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:59.321134+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:59.321317+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:59.438265+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:43:59.711902+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:43:59.713956+00:00", "trade", 7.735, 162.0]
["2026-09-25T13:43:59.973474+00:00", "trade", 7.735, 300.0]
["2026-09-25T13:44:00.021174+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.154430+00:00", "trade", 7.735, 3.0]
["2026-09-25T13:44:00.165311+00:00", "trade", 7.7399, 3000.0]
["2026-09-25T13:44:00.166231+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.166238+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.170710+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.171759+00:00", "trade", 7.7351, 10.0]
["2026-09-25T13:44:00.186862+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.186907+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.187002+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.187105+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.187121+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.187380+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.192203+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:00.353864+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.024956+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:44:01.203312+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.204053+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.333668+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.350518+00:00", "trade", 7.7388, 237.0]
["2026-09-25T13:44:01.350879+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:44:01.584228+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.584255+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.585014+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.585399+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.585428+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.585456+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.594376+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:01.594840+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:02.236852+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:02.299486+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:44:02.300283+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:02.321431+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:02.543747+00:00", "trade", 7.7301, 10.0]
["2026-09-25T13:44:02.664005+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:44:02.667743+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:02.686851+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:02.748031+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:02.917297+00:00", "trade", 7.7399, 25.0]
["2026-09-25T13:44:02.969054+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:02.969088+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:02.969613+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:02.969945+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:02.974807+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:03.050094+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:03.247582+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:03.674659+00:00", "trade", 7.7367, 1.0]
["2026-09-25T13:44:03.692671+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:44:03.731989+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:44:04.267604+00:00", "trade", 7.735, 25.0]
["2026-09-25T13:44:04.382032+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:04.482333+00:00", "trade", 7.735, 18.0]
["2026-09-25T13:44:04.505375+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:04.611535+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:04.751326+00:00", "trade", 7.7377, 1.0]
["2026-09-25T13:44:05.135602+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:05.135613+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:05.136035+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:05.145066+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:05.288622+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:05.289085+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:05.498411+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.163684+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.200766+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.328710+00:00", "trade", 7.7377, 1.0]
["2026-09-25T13:44:06.378208+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.433740+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:06.433756+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:06.536157+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.536693+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.538269+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.538713+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.649986+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.835325+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:06.953097+00:00", "trade", 7.735, 25.0]
["2026-09-25T13:44:06.954173+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:07.313710+00:00", "trade", 7.735, 500.0]
["2026-09-25T13:44:07.565431+00:00", "trade", 7.7309, 1579.0]
["2026-09-25T13:44:07.566062+00:00", "trade", 7.7321, 110.0]
["2026-09-25T13:44:07.566332+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:07.615818+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:07.682632+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:07.683092+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:07.683099+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:07.748671+00:00", "trade", 7.7398, 500.0]
["2026-09-25T13:44:07.952330+00:00", "trade", 7.7388, 100.0]
["2026-09-25T13:44:08.117916+00:00", "trade", 7.735, 129.0]
["2026-09-25T13:44:08.135950+00:00", "trade", 7.7388, 64.0]
["2026-09-25T13:44:08.136316+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:44:08.368747+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:08.369199+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:08.441777+00:00", "trade", 7.7314, 1.0]
["2026-09-25T13:44:08.601931+00:00", "trade", 7.735, 275.0]
["2026-09-25T13:44:08.856547+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:09.429077+00:00", "trade", 7.74, 2000.0]
["2026-09-25T13:44:09.539094+00:00", "trade", 7.7333, 2.0]
["2026-09-25T13:44:09.798933+00:00", "trade", 7.735, 20.0]
["2026-09-25T13:44:09.802061+00:00", "trade", 7.73, 270.0]
["2026-09-25T13:44:09.802507+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:09.802523+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:09.802553+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:09.802980+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:09.804766+00:00", "trade", 7.735, 5.0]
["2026-09-25T13:44:09.831589+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:09.956151+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:10.042639+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:10.113860+00:00", "trade", 7.735, 273.0]
["2026-09-25T13:44:10.115221+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:10.115613+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:10.116070+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:10.145075+00:00", "trade", 7.735, 500.0]
["2026-09-25T13:44:10.146506+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:10.205454+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:10.205927+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:10.407835+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:10.542475+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:44:10.579822+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:10.609654+00:00", "trade", 7.7314, 1.0]
["2026-09-25T13:44:11.045890+00:00", "trade", 7.7359, 21.0]
["2026-09-25T13:44:11.285484+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325306+00:00", "trade", 7.73, 170.0]
["2026-09-25T13:44:11.325307+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325308+00:00", "trade", 7.73, 183.0]
["2026-09-25T13:44:11.325310+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325315+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325315+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325388+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325402+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325409+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325417+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:44:11.325417+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:44:11.325423+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325426+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:44:11.325427+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325427+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325429+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325435+00:00", "trade", 7.73, 600.0]
["2026-09-25T13:44:11.325436+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325438+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:44:11.325442+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325444+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:44:11.325450+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325463+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325470+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325476+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325484+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325491+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325498+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325518+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325525+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325532+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325538+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325545+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325555+00:00", "trade", 7.73, 101.0]
["2026-09-25T13:44:11.325559+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325573+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325602+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325619+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:11.325621+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:11.325621+00:00", "trade", 7.73, 573.0]
["2026-09-25T13:44:11.325623+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325625+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325626+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:44:11.325628+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:44:11.325629+00:00", "trade", 7.73, 1000.0]
["2026-09-25T13:44:11.325630+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:44:11.325631+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:44:11.325632+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325633+00:00", "trade", 7.73, 1612.0]
["2026-09-25T13:44:11.325652+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325659+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325689+00:00", "trade", 7.73, 1000.0]
["2026-09-25T13:44:11.325698+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:44:11.325712+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325713+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:44:11.325719+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:11.325720+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325727+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:44:11.325734+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:44:11.325740+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:44:11.325743+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:44:11.325747+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:44:11.325752+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325754+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325759+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325769+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325775+00:00", "trade", 7.73, 254.0]
["2026-09-25T13:44:11.325776+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325782+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325789+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325797+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325803+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325804+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:11.325817+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325824+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325825+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325831+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325838+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325878+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325885+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:11.325902+00:00", "trade", 7.73, 34.0]
["2026-09-25T13:44:11.325921+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325947+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.325983+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326044+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326120+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326141+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326274+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326455+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326540+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326690+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326798+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326847+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.326938+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.327435+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.327528+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:44:11.328259+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.329231+00:00", "trade", 7.73, 7.0]
["2026-09-25T13:44:11.329885+00:00", "trade", 7.73, 89.0]
["2026-09-25T13:44:11.329912+00:00", "trade", 7.73, 8.0]
["2026-09-25T13:44:11.339208+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.356708+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.426028+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.429565+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.459625+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.529537+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:11.918091+00:00", "trade", 7.7299, 5.0]
["2026-09-25T13:44:11.938429+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:44:11.993928+00:00", "trade", 7.725, 190.0]
["2026-09-25T13:44:12.003747+00:00", "trade", 7.725, 10.0]
["2026-09-25T13:44:12.092262+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:44:12.153681+00:00", "trade", 7.7249, 2000.0]
["2026-09-25T13:44:12.243983+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:12.244943+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:12.678194+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:12.714264+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:12.714731+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:12.723570+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:12.724691+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:12.725143+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:12.753247+00:00", "trade", 7.7212, 50.0]
["2026-09-25T13:44:12.870410+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:13.176448+00:00", "trade", 7.7214, 1.0]
["2026-09-25T13:44:13.393218+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:44:13.566461+00:00", "trade", 7.725, 10.0]
["2026-09-25T13:44:13.986324+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:44:13.986426+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:14.254732+00:00", "trade", 7.725, 3.0]
["2026-09-25T13:44:14.427108+00:00", "trade", 7.73, 199.0]
["2026-09-25T13:44:15.223348+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:15.227040+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:15.571009+00:00", "trade", 7.7299, 2000.0]
["2026-09-25T13:44:15.571665+00:00", "trade", 7.7299, 1000.0]
["2026-09-25T13:44:15.749973+00:00", "trade", 7.7214, 1.0]
["2026-09-25T13:44:15.795246+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:15.795273+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:15.795742+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:15.795964+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:15.796214+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.796274+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.797582+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.797778+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.801692+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.804282+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.804500+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:15.804599+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.804602+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.882624+00:00", "trade", 7.7298, 1.0]
["2026-09-25T13:44:15.887773+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.889414+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.890648+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.893765+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.904735+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.913318+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:15.991573+00:00", "trade", 7.725, 62.0]
["2026-09-25T13:44:16.114085+00:00", "trade", 7.725, 438.0]
["2026-09-25T13:44:16.232909+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:44:16.901361+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:44:17.229233+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.229307+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:17.229841+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:17.229933+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.230395+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.230755+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.231248+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.231263+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.242585+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.300587+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.495868+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.495892+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.497656+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.497712+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.500485+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.706864+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.753009+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:17.819002+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:44:18.146512+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:18.151442+00:00", "trade", 7.725, 1000.0]
["2026-09-25T13:44:18.304789+00:00", "trade", 7.7214, 1.0]
["2026-09-25T13:44:18.400737+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:18.421913+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:44:18.457447+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:44:18.458697+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:18.745809+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:18.934627+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:44:18.954166+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:44:19.019961+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:44:19.056317+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.056772+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062178+00:00", "trade", 7.73, 157.0]
["2026-09-25T13:44:19.062205+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062212+00:00", "trade", 7.73, 47.0]
["2026-09-25T13:44:19.062215+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:44:19.062215+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:19.062217+00:00", "trade", 7.73, 36.0]
["2026-09-25T13:44:19.062226+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062256+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062269+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062276+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062283+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062297+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062471+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062478+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062493+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062499+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:19.062500+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062504+00:00", "trade", 7.73, 36.0]
["2026-09-25T13:44:19.062511+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:44:19.062514+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062520+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062527+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062535+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062543+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062551+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062565+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062572+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062580+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062654+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062703+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:44:19.062751+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:44:19.062756+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:44:19.062807+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:44:19.062807+00:00", "trade", 7.73, 36.0]
["2026-09-25T13:44:19.062816+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062824+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062831+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062837+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062844+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062851+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062874+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062879+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062940+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062948+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062951+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062959+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.062978+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:19.063024+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063030+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063033+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:19.063041+00:00", "trade", 7.73, 46.0]
["2026-09-25T13:44:19.063043+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063054+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063070+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063101+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063162+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063173+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063190+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063197+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063221+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063256+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063277+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063280+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063317+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063347+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063484+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063640+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063741+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063754+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063831+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.063841+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.064425+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:44:19.071002+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.071017+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.073031+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.074884+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.097076+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.162638+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.166029+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.192275+00:00", "trade", 7.735, 1000.0]
["2026-09-25T13:44:19.747124+00:00", "trade", 7.74, 1010.0]
["2026-09-25T13:44:19.747239+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.747255+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.750603+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.750629+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.751173+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:19.751378+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:20.024890+00:00", "trade", 7.735, 31.0]
["2026-09-25T13:44:20.154673+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:20.312944+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:44:20.313309+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:44:20.322168+00:00", "trade", 7.7301, 10000.0]
["2026-09-25T13:44:20.322604+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:20.322631+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:20.322734+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:20.341026+00:00", "trade", 7.7349, 100.0]
["2026-09-25T13:44:20.431175+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:20.431201+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:20.431953+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:20.431960+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:20.432021+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.066411+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.066444+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.066454+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.068091+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.070458+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.082192+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.082261+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.082873+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.083013+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.086225+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.092847+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.092897+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.093424+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.440031+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:21.670689+00:00", "trade", 7.7387, 2.0]
["2026-09-25T13:44:21.790448+00:00", "trade", 7.7314, 1.0]
["2026-09-25T13:44:21.971290+00:00", "trade", 7.7371, 7.0]
["2026-09-25T13:44:22.309082+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:22.309618+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:22.310075+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:22.310086+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:22.310523+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:22.619597+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:22.620077+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:22.621946+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:22.662433+00:00", "trade", 7.735, 39.0]
["2026-09-25T13:44:22.664883+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:22.694096+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:22.765350+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:44:22.823168+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:22.836911+00:00", "trade", 7.7377, 1.0]
["2026-09-25T13:44:23.121244+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:23.122490+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:23.122590+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:23.124025+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:23.227507+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:44:23.248815+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:23.469774+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:23.601794+00:00", "trade", 7.7387, 2.0]
["2026-09-25T13:44:23.699029+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:44:23.785909+00:00", "trade", 7.7387, 3.0]
["2026-09-25T13:44:24.026852+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:24.027316+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:24.027326+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:24.451041+00:00", "trade", 7.7314, 60.0]
["2026-09-25T13:44:24.451274+00:00", "trade", 7.7314, 1.0]
["2026-09-25T13:44:24.483122+00:00", "trade", 7.732, 1.0]
["2026-09-25T13:44:24.520796+00:00", "trade", 7.735, 2000.0]
["2026-09-25T13:44:24.520858+00:00", "trade", 7.74, 2000.0]
["2026-09-25T13:44:24.932047+00:00", "trade", 7.7333, 1.0]
["2026-09-25T13:44:24.954901+00:00", "trade", 7.7333, 1.0]
["2026-09-25T13:44:24.981500+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.082841+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.093268+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.234706+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.257954+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.371800+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.473987+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:25.563945+00:00", "trade", 7.73, 72.0]
["2026-09-25T13:44:25.564012+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.564055+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.564261+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.564346+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.564358+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.564380+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.564429+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.565023+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.567241+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.666602+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:25.888035+00:00", "trade", 7.7305, 70.0]
["2026-09-25T13:44:26.358175+00:00", "trade", 7.7314, 1.0]
["2026-09-25T13:44:26.547701+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:44:27.722656+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:44:28.017202+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:28.755855+00:00", "trade", 7.7312, 40.0]
["2026-09-25T13:44:29.102946+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.104141+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.105340+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.105368+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.108399+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.108427+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.108839+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.108841+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.108898+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.108923+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.109595+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.110518+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.110543+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.110963+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.115499+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.115523+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.115809+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:44:29.116415+00:00", "trade", 7.74, 16.0]
["2026-09-25T13:44:29.116786+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.117234+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.117440+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.119338+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.123728+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:44:29.123961+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:44:29.123969+00:00", "trade", 7.74, 184.0]
["2026-09-25T13:44:29.123972+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.124430+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.124437+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.124445+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.124455+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.124466+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.124823+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.124879+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.130551+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.130941+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.134429+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.480439+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:29.616644+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.617107+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.622610+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.623166+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.639750+00:00", "trade", 7.7333, 1.0]
["2026-09-25T13:44:29.819113+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.819650+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.819720+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.822129+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.827537+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.827565+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.827885+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.828344+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.828578+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.829285+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.830561+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:29.880277+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.271097+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:30.345831+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.345857+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.346361+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.346554+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.346762+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.346940+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.346965+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.403318+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.403331+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.404027+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:30.634912+00:00", "trade", 7.73, 43.0]
["2026-09-25T13:44:30.657532+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:30.771299+00:00", "trade", 7.735, 18.0]
["2026-09-25T13:44:30.869736+00:00", "trade", 7.7399, 200.0]
["2026-09-25T13:44:30.971043+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.278808+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:31.327751+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:31.328396+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.328459+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.328487+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.329145+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.365628+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.517296+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.517323+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.517830+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.520307+00:00", "trade", 7.7399, 100.0]
["2026-09-25T13:44:31.860668+00:00", "trade", 7.7399, 100.0]
["2026-09-25T13:44:31.983970+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.984471+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.984538+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:31.985002+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:32.139340+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:32.156115+00:00", "trade", 7.7363, 19.0]
["2026-09-25T13:44:32.347519+00:00", "trade", 7.735, 25.0]
["2026-09-25T13:44:32.779521+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:32.941156+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.238987+00:00", "trade", 7.7312, 134.0]
["2026-09-25T13:44:33.239349+00:00", "trade", 7.7312, 1.0]
["2026-09-25T13:44:33.480251+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.480279+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.480286+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.480827+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.481387+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.482231+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.514494+00:00", "trade", 7.7377, 1.0]
["2026-09-25T13:44:33.515283+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.567542+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.567595+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.571659+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.572303+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.589813+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.651528+00:00", "trade", 7.7367, 1.0]
["2026-09-25T13:44:33.766163+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.766191+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.885379+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:33.916503+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:44:34.560385+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:34.561259+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:34.561721+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:34.857001+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:34.857812+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:34.937375+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:34.938479+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:34.938835+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:34.939027+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:34.939057+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:34.939776+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:34.940252+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:35.421574+00:00", "trade", 7.7301, 7.0]
["2026-09-25T13:44:36.173577+00:00", "trade", 7.735, 650.0]
["2026-09-25T13:44:36.719533+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:36.725152+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:36.725419+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:37.337323+00:00", "trade", 7.735, 200.0]
["2026-09-25T13:44:37.505494+00:00", "trade", 7.7309, 500.0]
["2026-09-25T13:44:37.590995+00:00", "trade", 7.7333, 1.0]
["2026-09-25T13:44:37.983963+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:37.987560+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:38.571182+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:38.572208+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:38.572659+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:38.572680+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:38.579170+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:38.642821+00:00", "trade", 7.7342, 100.0]
["2026-09-25T13:44:39.004783+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.005459+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.005465+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.005511+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.143989+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.211272+00:00", "trade", 7.7397, 650.0]
["2026-09-25T13:44:39.332848+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:44:39.413776+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:39.450046+00:00", "trade", 7.735, 13.0]
["2026-09-25T13:44:39.450090+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.755626+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.755630+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.755654+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.756032+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.814052+00:00", "trade", 7.7397, 1.0]
["2026-09-25T13:44:39.814844+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:39.954508+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:44:40.323533+00:00", "trade", 7.7386, 7.0]
["2026-09-25T13:44:40.380657+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:44:40.397831+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:40.397930+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:40.720678+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:40.849730+00:00", "trade", 7.735, 40.0]
["2026-09-25T13:44:40.872042+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:40.960177+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:41.699109+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:44:42.022558+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:42.022624+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:42.023184+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:42.023646+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:42.536248+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:42.536305+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:42.780625+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:42.983367+00:00", "trade", 7.735, 50.0]
["2026-09-25T13:44:43.175523+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:43.247956+00:00", "trade", 7.7375, 100.0]
["2026-09-25T13:44:43.248030+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:44:43.248477+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:43.248721+00:00", "trade", 7.735, 50.0]
["2026-09-25T13:44:43.248820+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:43.342247+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:43.348065+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:43.397685+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:43.397697+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:44:43.618188+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:44:43.867741+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:44:44.278416+00:00", "trade", 7.735, 550.0]
["2026-09-25T13:44:44.493956+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:44.494402+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:44.530671+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:44.655563+00:00", "trade", 7.7399, 30.0]
["2026-09-25T13:44:44.927537+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:45.221327+00:00", "trade", 7.735, 80.0]
["2026-09-25T13:44:45.222133+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:45.303272+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:45.443661+00:00", "trade", 7.7333, 60.0]
["2026-09-25T13:44:45.577250+00:00", "trade", 7.7367, 1.0]
["2026-09-25T13:44:45.664723+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:46.003658+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:46.004692+00:00", "trade", 7.7313, 100.0]
["2026-09-25T13:44:46.384097+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:46.403460+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:46.403463+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:46.416245+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:46.416266+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:46.784297+00:00", "trade", 7.735, 200.0]
["2026-09-25T13:44:46.901628+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:47.395226+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:48.063921+00:00", "trade", 7.74, 1500.0]
["2026-09-25T13:44:48.064090+00:00", "trade", 7.739, 100.0]
["2026-09-25T13:44:48.064251+00:00", "trade", 7.7399, 1500.0]
["2026-09-25T13:44:48.064721+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:48.064917+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:44:48.065074+00:00", "trade", 7.739, 200.0]
["2026-09-25T13:44:48.065885+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:44:48.163526+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:44:48.256540+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:48.311818+00:00", "trade", 7.7333, 26.0]
["2026-09-25T13:44:48.334428+00:00", "trade", 7.7333, 1.0]
["2026-09-25T13:44:48.897136+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:49.137161+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:49.524254+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:49.524718+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:49.525174+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:49.621918+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:49.634765+00:00", "trade", 7.735, 17.0]
["2026-09-25T13:44:49.634797+00:00", "trade", 7.73, 17.0]
["2026-09-25T13:44:49.634896+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:49.865098+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:44:50.030951+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:50.031511+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:50.032000+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:50.033675+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:50.079163+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:50.080690+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:50.297597+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:50.297679+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:50.297990+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:50.869466+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:51.323341+00:00", "trade", 7.734, 24.0]
["2026-09-25T13:44:51.323933+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:51.333522+00:00", "trade", 7.7301, 10.0]
["2026-09-25T13:44:51.612590+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:51.613910+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:51.614588+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:51.614725+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:51.626985+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:51.976313+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:44:52.050638+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:52.163887+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:52.170222+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:52.479387+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:52.480167+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:53.030417+00:00", "trade", 7.7398, 25.0]
["2026-09-25T13:44:53.302590+00:00", "trade", 7.735, 12.0]
["2026-09-25T13:44:53.302621+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:44:53.303379+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:53.318340+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:53.564916+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:44:53.894948+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:44:53.937025+00:00", "trade", 7.74, 1000.0]
["2026-09-25T13:44:53.937935+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.030428+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.030529+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.379247+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.379721+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.437664+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.454488+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.740600+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.741154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.773724+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:54.908724+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:55.468875+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:55.469176+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:55.474254+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:55.538931+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:55.554019+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:44:55.554036+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:55.610684+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:44:55.750201+00:00", "trade", 7.7367, 1.0]
["2026-09-25T13:44:55.774703+00:00", "trade", 7.735, 6.0]
["2026-09-25T13:44:55.778792+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:44:56.139422+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:56.264371+00:00", "trade", 7.73, 9.0]
["2026-09-25T13:44:56.473598+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:56.511477+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:56.512068+00:00", "trade", 7.735, 200.0]
["2026-09-25T13:44:56.512559+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:56.513466+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:56.514055+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:56.520906+00:00", "trade", 7.74, 700.0]
["2026-09-25T13:44:56.520940+00:00", "trade", 7.739, 400.0]
["2026-09-25T13:44:56.521255+00:00", "trade", 7.7399, 700.0]
["2026-09-25T13:44:56.521749+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:44:56.521905+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:44:56.521938+00:00", "trade", 7.739, 100.0]
["2026-09-25T13:44:56.522013+00:00", "trade", 7.7399, 100.0]
["2026-09-25T13:44:56.522372+00:00", "trade", 7.7399, 300.0]
["2026-09-25T13:44:56.530986+00:00", "trade", 7.74, 900.0]
["2026-09-25T13:44:56.531029+00:00", "trade", 7.739, 500.0]
["2026-09-25T13:44:56.531349+00:00", "trade", 7.7399, 900.0]
["2026-09-25T13:44:56.531938+00:00", "trade", 7.74, 500.0]
["2026-09-25T13:44:56.531979+00:00", "trade", 7.739, 300.0]
["2026-09-25T13:44:56.532234+00:00", "trade", 7.7399, 500.0]
["2026-09-25T13:44:56.534019+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:56.540897+00:00", "trade", 7.74, 1200.0]
["2026-09-25T13:44:56.540973+00:00", "trade", 7.74, 500.0]
["2026-09-25T13:44:56.541021+00:00", "trade", 7.739, 300.0]
["2026-09-25T13:44:56.541100+00:00", "trade", 7.7399, 1200.0]
["2026-09-25T13:44:56.541461+00:00", "trade", 7.7399, 500.0]
["2026-09-25T13:44:56.541944+00:00", "trade", 7.739, 100.0]
["2026-09-25T13:44:56.542123+00:00", "trade", 7.739, 200.0]
["2026-09-25T13:44:56.550926+00:00", "trade", 7.74, 1000.0]
["2026-09-25T13:44:56.551050+00:00", "trade", 7.739, 400.0]
["2026-09-25T13:44:56.551119+00:00", "trade", 7.7399, 1000.0]
["2026-09-25T13:44:56.551881+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:44:56.552056+00:00", "trade", 7.739, 500.0]
["2026-09-25T13:44:56.552150+00:00", "trade", 7.7399, 200.0]
["2026-09-25T13:44:56.552220+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:56.552689+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:56.552876+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:44:56.553141+00:00", "trade", 7.7399, 200.0]
["2026-09-25T13:44:56.553498+00:00", "trade", 7.7399, 2627.0]
["2026-09-25T13:44:56.670383+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:57.026695+00:00", "trade", 7.735, 2000.0]
["2026-09-25T13:44:57.081648+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:44:57.153754+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:44:57.440037+00:00", "trade", 7.7358, 100.0]
["2026-09-25T13:44:57.470401+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:57.473025+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:57.632010+00:00", "trade", 7.7313, 1.0]
["2026-09-25T13:44:58.088779+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:58.089175+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:58.090374+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:58.172543+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:58.249979+00:00", "trade", 7.7367, 10.0]
["2026-09-25T13:44:58.766886+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:58.767345+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:59.621611+00:00", "trade", 7.74, 9.0]
["2026-09-25T13:44:59.621623+00:00", "trade", 7.735, 9.0]
["2026-09-25T13:44:59.621740+00:00", "trade", 7.735, 91.0]
["2026-09-25T13:44:59.757557+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:44:59.818171+00:00", "trade", 7.7367, 3.0]
["2026-09-25T13:44:59.949155+00:00", "trade", 7.7399, 10000.0]
["2026-09-25T13:44:59.950014+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:59.950095+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:59.950539+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:44:59.998684+00:00", "trade", 7.7371, 2.0]
["2026-09-25T13:44:59.999481+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:00.470296+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:00.470528+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:00.620219+00:00", "trade", 7.7397, 5000.0]
["2026-09-25T13:45:00.621147+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:00.621494+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:00.746437+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:45:00.804168+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.189212+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.189259+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.189267+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.189953+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.190847+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.191355+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.197758+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.237003+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.241056+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.300261+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.349279+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.514735+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:01.530431+00:00", "trade", 7.7399, 50.0]
["2026-09-25T13:45:01.534543+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.582236+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.582951+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.583899+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.599196+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.600321+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.604797+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:01.762973+00:00", "trade", 7.739, 120.0]
["2026-09-25T13:45:01.831860+00:00", "trade", 7.735, 12.0]
["2026-09-25T13:45:01.872652+00:00", "trade", 7.7313, 12.0]
["2026-09-25T13:45:01.873018+00:00", "trade", 7.7313, 1.0]
["2026-09-25T13:45:02.176930+00:00", "trade", 7.7353, 101.0]
["2026-09-25T13:45:02.306884+00:00", "trade", 7.738, 1.0]
["2026-09-25T13:45:02.322958+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:02.476056+00:00", "trade", 7.735, 3.0]
["2026-09-25T13:45:02.476420+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:02.510228+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:02.516432+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:02.705584+00:00", "trade", 7.7398, 15.0]
["2026-09-25T13:45:02.832806+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.054944+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.079949+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:45:03.080390+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.080439+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.080787+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.080803+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.085883+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:45:03.085949+00:00", "trade", 7.74, 42.0]
["2026-09-25T13:45:03.085950+00:00", "trade", 7.74, 18.0]
["2026-09-25T13:45:03.086004+00:00", "trade", 7.74, 15.0]
["2026-09-25T13:45:03.086019+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086025+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086047+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086054+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086061+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086067+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086074+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086292+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086522+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086627+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.086641+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.087048+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:45:03.087081+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.087114+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.087851+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.088935+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.088942+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.089415+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.090483+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.090601+00:00", "trade", 7.74, 9.0]
["2026-09-25T13:45:03.091266+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.092959+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.092986+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.092988+00:00", "trade", 7.74, 8.0]
["2026-09-25T13:45:03.103210+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.103220+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.104635+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.109091+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.187246+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.190367+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.248452+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:45:03.260460+00:00", "trade", 7.735, 300.0]
["2026-09-25T13:45:03.408857+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.470915+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.721464+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.728661+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:03.819391+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:45:04.042495+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.117201+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:45:04.128230+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:04.245185+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.245871+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.268923+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.268990+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.359490+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.374749+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.374864+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.479478+00:00", "trade", 7.7389, 8.0]
["2026-09-25T13:45:04.479852+00:00", "trade", 7.7389, 1.0]
["2026-09-25T13:45:04.509302+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.521640+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.600035+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.681307+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:04.724755+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.744858+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.767979+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:04.917279+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.012854+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.235113+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.384909+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:45:05.527287+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.530858+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.531304+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.542536+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.646244+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.660913+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.763411+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.814678+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:05.957844+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:06.038335+00:00", "trade", 7.7399, 40.0]
["2026-09-25T13:45:06.169242+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:06.590344+00:00", "trade", 7.735, 6.0]
["2026-09-25T13:45:06.593929+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:06.597629+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:06.598303+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:06.598432+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:06.598885+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:06.853281+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:06.854248+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.209679+00:00", "trade", 7.7399, 1000.0]
["2026-09-25T13:45:07.216874+00:00", "trade", 7.7395, 3.0]
["2026-09-25T13:45:07.282853+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:45:07.285841+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.357464+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.412446+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.548588+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.548679+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:45:07.549287+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.550127+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.550567+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.550628+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.550653+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.551385+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.571007+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:07.815177+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:08.031996+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.032935+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.033413+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.033539+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.039546+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:08.060561+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.073307+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.073777+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.076064+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.102405+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.110056+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.110486+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.211946+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.246590+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.258401+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.258408+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.258436+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:08.259291+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.283005+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.283338+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.452244+00:00", "trade", 7.732, 1.0]
["2026-09-25T13:45:08.565172+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:08.565910+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:45:08.566146+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:45:08.566883+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:08.682730+00:00", "trade", 7.7399, 32.0]
["2026-09-25T13:45:08.684380+00:00", "trade", 7.7399, 18.0]
["2026-09-25T13:45:08.872312+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:08.924915+00:00", "trade", 7.732, 1.0]
["2026-09-25T13:45:09.005599+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:45:09.689859+00:00", "trade", 7.7313, 2.0]
["2026-09-25T13:45:09.768176+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:09.942804+00:00", "trade", 7.735, 25.0]
["2026-09-25T13:45:09.981678+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:10.006810+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:10.011700+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.011894+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.011995+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.012002+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.012076+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.012076+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.012132+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.012321+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.012418+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.012496+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.013141+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.013291+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.013931+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.014034+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.014164+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.014229+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:10.014520+00:00", "trade", 7.735, 15.0]
["2026-09-25T13:45:10.015196+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:10.015812+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:10.264074+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:10.264160+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:10.264187+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:10.459696+00:00", "trade", 7.74, 1000.0]
["2026-09-25T13:45:10.460480+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:10.728170+00:00", "trade", 7.739, 3.0]
["2026-09-25T13:45:10.803506+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:10.993488+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:10.995687+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.005824+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.037636+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:11.073120+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.087815+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.142022+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.167534+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.168243+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.168344+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.322987+00:00", "trade", 7.7399, 5.0]
["2026-09-25T13:45:11.411015+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.455270+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:45:11.495198+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.536576+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.536701+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.614084+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:45:11.758348+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.851103+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:11.854913+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.854939+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:11.871788+00:00", "trade", 7.735, 250.0]
["2026-09-25T13:45:11.943135+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:45:12.404026+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:45:12.483412+00:00", "trade", 7.7388, 30.0]
["2026-09-25T13:45:12.574360+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:12.575036+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:12.575996+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:12.576560+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:12.576568+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:12.577056+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:12.577328+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:12.591222+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:12.661317+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:12.829896+00:00", "trade", 7.735, 3.0]
["2026-09-25T13:45:12.829909+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:45:12.992237+00:00", "trade", 7.7332, 263.0]
["2026-09-25T13:45:13.014322+00:00", "trade", 7.7332, 1.0]
["2026-09-25T13:45:13.104849+00:00", "trade", 7.7367, 10.0]
["2026-09-25T13:45:13.285139+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:13.537920+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:13.642120+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:45:13.649986+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:14.050284+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:14.317767+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:14.435248+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:14.491198+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:14.524700+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:14.531907+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:15.065644+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:15.208048+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:15.459425+00:00", "trade", 7.735, 269.0]
["2026-09-25T13:45:15.460060+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:15.460086+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:15.460219+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:45:15.460582+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:15.460620+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:15.461603+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:15.462388+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:15.532626+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:15.830851+00:00", "trade", 7.735, 500.0]
["2026-09-25T13:45:16.233543+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.235228+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.533996+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.573255+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578618+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578619+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:45:16.578621+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:16.578623+00:00", "trade", 7.74, 800.0]
["2026-09-25T13:45:16.578626+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578633+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578640+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:45:16.578641+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578655+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578661+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578668+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578674+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578681+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578688+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578695+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578715+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578722+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578857+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578865+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578872+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578879+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578886+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.578902+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:16.578903+00:00", "trade", 7.74, 8.0]
["2026-09-25T13:45:16.578931+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:45:16.579111+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:16.579118+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579126+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579133+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579140+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579146+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579153+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579160+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579167+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579179+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579193+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579200+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579205+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:16.579205+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:45:16.579207+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:16.579207+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:16.579207+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:16.579209+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579212+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:45:16.579214+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:45:16.579214+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579220+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579243+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:45:16.579263+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579287+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579355+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579428+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579442+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579494+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579498+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579504+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579578+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579591+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.579605+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.582923+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.583045+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.583072+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.583447+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.592760+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:45:16.593526+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.597546+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:45:16.600501+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.601201+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.601431+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.610052+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651642+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:45:16.651649+00:00", "trade", 7.75, 162.0]
["2026-09-25T13:45:16.651650+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651703+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:45:16.651710+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651716+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651724+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651730+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651737+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651743+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651744+00:00", "trade", 7.75, 26.0]
["2026-09-25T13:45:16.651750+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651758+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651759+00:00", "trade", 7.75, 2300.0]
["2026-09-25T13:45:16.651785+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651806+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.651842+00:00", "trade", 7.75, 90.0]
["2026-09-25T13:45:16.651931+00:00", "trade", 7.75, 16.0]
["2026-09-25T13:45:16.652017+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.652023+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.652024+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.652038+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.652045+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.652052+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.652060+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.652074+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.652085+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:16.652118+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:16.652121+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:16.652121+00:00", "trade", 7.75, 2000.0]
["2026-09-25T13:45:16.652121+00:00", "trade", 7.75, 170.0]
["2026-09-25T13:45:16.652130+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:16.652130+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:45:16.652142+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:45:16.652170+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:45:16.652183+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:45:16.652191+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:16.652192+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:45:16.652206+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652213+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652214+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652220+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652225+00:00", "trade", 7.75, 76.0]
["2026-09-25T13:45:16.652228+00:00", "trade", 7.75, 124.0]
["2026-09-25T13:45:16.652228+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652243+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652250+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652266+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652273+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652282+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652316+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:45:16.652331+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652415+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652422+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652436+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652443+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652451+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652467+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652520+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652523+00:00", "trade", 7.75, 98.0]
["2026-09-25T13:45:16.652523+00:00", "trade", 7.75, 797.0]
["2026-09-25T13:45:16.652525+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652547+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652566+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652577+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652586+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:45:16.652588+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:16.652589+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:16.652591+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:45:16.652593+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:45:16.652627+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652649+00:00", "trade", 7.75, 13.0]
["2026-09-25T13:45:16.652653+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652654+00:00", "trade", 7.75, 223.0]
["2026-09-25T13:45:16.652656+00:00", "trade", 7.75, 26.0]
["2026-09-25T13:45:16.652659+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:45:16.652660+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652685+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652693+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:16.652736+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652769+00:00", "trade", 7.75, 81.0]
["2026-09-25T13:45:16.652781+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652797+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652802+00:00", "trade", 7.75, 86.0]
["2026-09-25T13:45:16.652810+00:00", "trade", 7.75, 26.0]
["2026-09-25T13:45:16.652980+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.652997+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653002+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653009+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653040+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:16.653050+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:45:16.653053+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653054+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:45:16.653059+00:00", "trade", 7.75, 532.0]
["2026-09-25T13:45:16.653156+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:16.653166+00:00", "trade", 7.755, 11.0]
["2026-09-25T13:45:16.653175+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653239+00:00", "trade", 7.75, 215.0]
["2026-09-25T13:45:16.653240+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653255+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653262+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653272+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653287+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653300+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653319+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:16.653321+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:45:16.653321+00:00", "trade", 7.75, 34.0]
["2026-09-25T13:45:16.653321+00:00", "trade", 7.75, 166.0]
["2026-09-25T13:45:16.653359+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653380+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653472+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653535+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653538+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653566+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653736+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.653782+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.654803+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.655279+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.658565+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:45:16.662115+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.662799+00:00", "trade", 7.75, 14.0]
["2026-09-25T13:45:16.682764+00:00", "trade", 7.755, 589.0]
["2026-09-25T13:45:16.752353+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.805453+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:16.970703+00:00", "trade", 7.76, 644.0]
["2026-09-25T13:45:16.971067+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:16.971834+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.098013+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.098459+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.410688+00:00", "trade", 7.75, 14.0]
["2026-09-25T13:45:17.557434+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.600551+00:00", "trade", 7.76, 30.0]
["2026-09-25T13:45:17.726897+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.726923+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.726952+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.727341+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.727348+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.727357+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.727393+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.727411+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.727454+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.736155+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.736240+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.972138+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.972259+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.972562+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.972586+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.972593+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.972920+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.973141+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.973378+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:17.973595+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:18.247321+00:00", "trade", 7.7511, 30.0]
["2026-09-25T13:45:18.565774+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:18.684748+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.035121+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:45:19.035953+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.124660+00:00", "trade", 7.7501, 50.0]
["2026-09-25T13:45:19.166431+00:00", "trade", 7.7503, 690.0]
["2026-09-25T13:45:19.381747+00:00", "trade", 7.76, 88.0]
["2026-09-25T13:45:19.381845+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.381917+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.382309+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.383792+00:00", "trade", 7.755, 5.0]
["2026-09-25T13:45:19.418789+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.418840+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.419216+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.454518+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.483492+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.483499+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.483557+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:45:19.483566+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.483620+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:19.483772+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.483815+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:45:19.484238+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:45:19.484852+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.484854+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:19.484855+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.484857+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.484859+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:19.484861+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.484862+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.484862+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.484867+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.484876+00:00", "trade", 7.76, 139.0]
["2026-09-25T13:45:19.484991+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485018+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485031+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485047+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485227+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485258+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485285+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485433+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485441+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:45:19.485531+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485543+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.485586+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:45:19.485751+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.486193+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.519230+00:00", "trade", 7.76, 7.0]
["2026-09-25T13:45:19.583204+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:19.583263+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.583579+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.583586+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.583600+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.583606+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.583613+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:19.583620+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:19.583627+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:19.583628+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:19.583634+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:19.583641+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:19.583647+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:19.583654+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:19.583662+00:00", "trade", 7.76, 900.0]
["2026-09-25T13:45:19.583672+00:00", "trade", 7.76, 850.0]
["2026-09-25T13:45:19.583674+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:19.583682+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:45:19.583684+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:19.583684+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:19.583685+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:45:19.583685+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:45:19.583685+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.583687+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.583694+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.583741+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:19.583764+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.583803+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.583810+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.583826+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.583845+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:19.584142+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.584166+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.584201+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.584212+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.584376+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.585609+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.586059+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.586507+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.587804+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.588337+00:00", "trade", 7.76, 57.0]
["2026-09-25T13:45:19.624348+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.633373+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.634067+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.673829+00:00", "trade", 7.765, 14.0]
["2026-09-25T13:45:19.674191+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:45:19.806567+00:00", "trade", 7.76, 628.0]
["2026-09-25T13:45:19.806609+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:19.806611+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.806616+00:00", "trade", 7.76, 172.0]
["2026-09-25T13:45:19.806689+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.806707+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.806847+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.807081+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.807095+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.807108+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.835136+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:19.918730+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.145189+00:00", "trade", 7.7601, 1000.0]
["2026-09-25T13:45:20.259934+00:00", "trade", 7.765, 2000.0]
["2026-09-25T13:45:20.261454+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.261900+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.410224+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.410280+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.410908+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.456692+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.639930+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.639983+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.643889+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.653699+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.653820+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.657358+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.663649+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:20.663951+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:20.759064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.759124+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.761022+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.761029+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.761479+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.761511+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.792047+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:20.796011+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.208036+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:21.372253+00:00", "trade", 7.7612, 60.0]
["2026-09-25T13:45:21.620775+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:21.715325+00:00", "trade", 7.7612, 1.0]
["2026-09-25T13:45:21.794280+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.794820+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.799224+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.799249+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.850432+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.854078+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.926991+00:00", "trade", 7.761, 1000.0]
["2026-09-25T13:45:21.927713+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.927839+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:21.928061+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928082+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:21.928087+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928094+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928250+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928348+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928440+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928489+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928649+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928719+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928938+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928950+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.928961+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.929077+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.937624+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.943402+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:21.943454+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:21.943476+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:21.943839+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.946138+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.946592+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.947989+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.947990+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:21.947993+00:00", "trade", 7.76, 600.0]
["2026-09-25T13:45:21.947993+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:45:21.947995+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:45:21.947996+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.947997+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:21.948001+00:00", "trade", 7.76, 1000.0]
["2026-09-25T13:45:21.948003+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948009+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948095+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948226+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948240+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948247+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948254+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948265+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:21.948269+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:45:21.948270+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:21.948272+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948275+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948276+00:00", "trade", 7.76, 126.0]
["2026-09-25T13:45:21.948278+00:00", "trade", 7.76, 475.0]
["2026-09-25T13:45:21.948280+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948282+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948295+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948302+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948312+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:21.948315+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948323+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948329+00:00", "trade", 7.76, 225.0]
["2026-09-25T13:45:21.948338+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948345+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948352+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948354+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:21.948364+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:21.948367+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:21.948369+00:00", "trade", 7.76, 71.0]
["2026-09-25T13:45:21.948439+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948449+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948456+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948462+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948469+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948477+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948490+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948497+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948554+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:21.948559+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:21.948560+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:21.948563+00:00", "trade", 7.76, 112.0]
["2026-09-25T13:45:21.948563+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:45:21.948565+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:21.948566+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:21.948568+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:21.948590+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:21.948685+00:00", "trade", 7.76, 97.0]
["2026-09-25T13:45:21.948686+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:21.948689+00:00", "trade", 7.76, 93.0]
["2026-09-25T13:45:21.948689+00:00", "trade", 7.76, 566.0]
["2026-09-25T13:45:21.948747+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:21.948751+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:21.948761+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948765+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948768+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948774+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948780+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948781+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:21.948787+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:21.948794+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:21.948800+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:21.948814+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:21.948820+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:21.948830+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:21.948837+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:45:21.948841+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:21.948842+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948878+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948885+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948892+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948944+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.948986+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.949100+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.949125+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.949218+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.950599+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.952501+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.953073+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.953080+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.970253+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:21.970646+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:21.970719+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:21.971019+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.971452+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.979234+00:00", "trade", 7.7599, 2.0]
["2026-09-25T13:45:21.980000+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.993203+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:21.996454+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:21.997353+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.073357+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.094950+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:22.112378+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:45:22.197091+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:22.235653+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:22.237933+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:22.328847+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.328856+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.329267+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.329641+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.329734+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.330227+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.330663+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.337590+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.338572+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.442476+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:22.948739+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:23.026217+00:00", "trade", 7.7563, 3000.0]
["2026-09-25T13:45:24.510608+00:00", "trade", 7.7839, 90.0]
["2026-09-25T13:45:24.595722+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:24.903146+00:00", "trade", 7.755, 600.0]
["2026-09-25T13:45:25.007291+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:45:25.581206+00:00", "trade", 7.755, 875.0]
["2026-09-25T13:45:25.581254+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:25.581856+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:25.582252+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:25.582710+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:25.582722+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:25.765376+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:25.968759+00:00", "trade", 7.7599, 10.0]
["2026-09-25T13:45:26.243881+00:00", "trade", 7.7551, 528.0]
["2026-09-25T13:45:26.244245+00:00", "trade", 7.7551, 1.0]
["2026-09-25T13:45:26.579744+00:00", "trade", 7.7599, 1.0]
["2026-09-25T13:45:27.021983+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.022522+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.022693+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.028728+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.029268+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.157064+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.157152+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:27.157246+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:27.157611+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.158069+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.158114+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.158562+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.259737+00:00", "trade", 7.76, 900.0]
["2026-09-25T13:45:27.260536+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:27.279108+00:00", "trade", 7.755, 18.0]
["2026-09-25T13:45:27.620215+00:00", "trade", 7.755, 6.0]
["2026-09-25T13:45:27.622215+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:45:27.644703+00:00", "trade", 7.7567, 1.0]
["2026-09-25T13:45:28.444700+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:28.444728+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:28.445156+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:28.445183+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:28.596721+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:28.759945+00:00", "trade", 7.755, 8.0]
["2026-09-25T13:45:28.873263+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:28.874114+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:29.130846+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:29.455562+00:00", "trade", 7.7599, 1.0]
["2026-09-25T13:45:29.685528+00:00", "trade", 7.755, 2.0]
["2026-09-25T13:45:29.842166+00:00", "trade", 7.7577, 1.0]
["2026-09-25T13:45:30.038153+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:45:30.073050+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:45:30.234141+00:00", "trade", 7.755, 3000.0]
["2026-09-25T13:45:30.235109+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:30.235950+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:30.235984+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:30.644060+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644061+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:45:30.644062+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:45:30.644082+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644089+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644096+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644103+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644109+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644116+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644124+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644138+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644152+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644165+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644306+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644313+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644319+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644326+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644333+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644340+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644347+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:45:30.644349+00:00", "trade", 7.75, 40.0]
["2026-09-25T13:45:30.644357+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644492+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:30.644521+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644528+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644535+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644541+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644548+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644554+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644561+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644568+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644588+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644594+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644601+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644607+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644618+00:00", "trade", 7.75, 96.0]
["2026-09-25T13:45:30.644618+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:45:30.644620+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:45:30.644620+00:00", "trade", 7.75, 208.0]
["2026-09-25T13:45:30.644620+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.644634+00:00", "trade", 7.75, 82.0]
["2026-09-25T13:45:30.644799+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.644847+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.644890+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.644897+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.644907+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.644961+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645092+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645094+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645104+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645127+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645163+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645355+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645364+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645403+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645457+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645842+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645905+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.645956+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.646306+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.646443+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.646457+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.651501+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.651949+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.652000+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.652452+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.655427+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:45:30.663617+00:00", "trade", 7.745, 150.0]
["2026-09-25T13:45:30.684319+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:45:30.684325+00:00", "trade", 7.74, 1600.0]
["2026-09-25T13:45:30.684327+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:45:30.684479+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:45:30.684482+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684486+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684494+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684508+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684517+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684524+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684539+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684566+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:30.684575+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:30.684690+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:30.684827+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684829+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:30.684844+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684857+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684923+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684966+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:30.684967+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:30.684969+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:45:30.684970+00:00", "trade", 7.74, 70.0]
["2026-09-25T13:45:30.684987+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:30.684987+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:45:30.684988+00:00", "trade", 7.74, 71.0]
["2026-09-25T13:45:30.684991+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.684998+00:00", "trade", 7.74, 594.0]
["2026-09-25T13:45:30.684999+00:00", "trade", 7.74, 61.0]
["2026-09-25T13:45:30.684999+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685001+00:00", "trade", 7.74, 61.0]
["2026-09-25T13:45:30.685002+00:00", "trade", 7.74, 14.0]
["2026-09-25T13:45:30.685013+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685021+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685024+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685034+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685042+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685057+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685084+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685167+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685188+00:00", "trade", 7.74, 47.0]
["2026-09-25T13:45:30.685375+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685383+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685520+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685560+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.685840+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.691611+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.713106+00:00", "trade", 7.74, 71.0]
["2026-09-25T13:45:30.713560+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.713616+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.714587+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.715047+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.721059+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:30.721454+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:30.721502+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.730198+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.824422+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:30.971693+00:00", "trade", 7.74, 96.0]
["2026-09-25T13:45:31.149307+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.149339+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.180432+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.180506+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.180839+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:45:31.181274+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.181529+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.312449+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.320031+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.712686+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.806791+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:45:31.808607+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.809197+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.809352+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.831526+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.963998+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:31.964916+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:32.069031+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:32.098201+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:32.214097+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:32.300157+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:32.401413+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:32.550817+00:00", "trade", 7.735, 4.0]
["2026-09-25T13:45:32.551162+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:32.661787+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:32.665530+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:45:32.871292+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:45:32.915940+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:33.118054+00:00", "trade", 7.7301, 1.0]
["2026-09-25T13:45:33.295045+00:00", "trade", 7.74, 50.0]
["2026-09-25T13:45:33.442989+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:33.612207+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:33.612387+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:33.612848+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:33.613666+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:33.614240+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:33.614507+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:33.614706+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:33.633497+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:33.697986+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:33.908087+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:33.994562+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:45:34.006428+00:00", "trade", 7.735, 200.0]
["2026-09-25T13:45:34.013666+00:00", "trade", 7.735, 1971.0]
["2026-09-25T13:45:34.111024+00:00", "trade", 7.7323, 1.0]
["2026-09-25T13:45:34.161115+00:00", "trade", 7.7399, 300.0]
["2026-09-25T13:45:34.519443+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:34.782159+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:45:34.783599+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.055808+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.055879+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.057019+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.073699+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.178036+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.178467+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.219793+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:45:35.291619+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.425373+00:00", "trade", 7.739, 2000.0]
["2026-09-25T13:45:35.426194+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:35.560074+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.583459+00:00", "trade", 7.7383, 1000.0]
["2026-09-25T13:45:35.593956+00:00", "trade", 7.7333, 1.0]
["2026-09-25T13:45:35.595366+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.595975+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.681354+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.840166+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:35.955345+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:36.061780+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:36.082560+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:45:36.082571+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:45:36.163688+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:36.424657+00:00", "trade", 7.735, 20.0]
["2026-09-25T13:45:36.540644+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:36.640311+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:45:36.738938+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:45:36.912627+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:36.961637+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:37.005295+00:00", "trade", 7.735, 68.0]
["2026-09-25T13:45:37.720115+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:45:38.092703+00:00", "trade", 7.73, 42.0]
["2026-09-25T13:45:38.092711+00:00", "trade", 7.735, 42.0]
["2026-09-25T13:45:38.092730+00:00", "trade", 7.73, 9.0]
["2026-09-25T13:45:38.092742+00:00", "trade", 7.735, 9.0]
["2026-09-25T13:45:38.092759+00:00", "trade", 7.73, 69.0]
["2026-09-25T13:45:38.092767+00:00", "trade", 7.735, 69.0]
["2026-09-25T13:45:38.092780+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:45:38.092789+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:45:38.092808+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:45:38.092818+00:00", "trade", 7.735, 25.0]
["2026-09-25T13:45:38.093026+00:00", "trade", 7.735, 345.0]
["2026-09-25T13:45:38.356568+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:45:38.663003+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:45:38.663004+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:45:38.663005+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:45:38.663054+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:45:38.663088+00:00", "trade", 7.73, 105.0]
["2026-09-25T13:45:38.663092+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:45:38.663099+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:45:38.663138+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663146+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663153+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663160+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663168+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663176+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663184+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663191+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663198+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663201+00:00", "trade", 7.73, 30.0]
["2026-09-25T13:45:38.663201+00:00", "trade", 7.73, 50.0]
["2026-09-25T13:45:38.663205+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663213+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663220+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663233+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663288+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663295+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663302+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663346+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663368+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663392+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:45:38.663397+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:45:38.663399+00:00", "trade", 7.73, 1560.0]
["2026-09-25T13:45:38.663401+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:45:38.663423+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:45:38.663430+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:45:38.663437+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:45:38.663444+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:45:38.663445+00:00", "trade", 7.73, 440.0]
["2026-09-25T13:45:38.663447+00:00", "trade", 7.73, 13.0]
["2026-09-25T13:45:38.663447+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:45:38.663449+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663450+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:45:38.663451+00:00", "trade", 7.73, 89.0]
["2026-09-25T13:45:38.663451+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663465+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663472+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663519+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663578+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663689+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663722+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663728+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663774+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663776+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663822+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663841+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:45:38.663871+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663908+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663915+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663930+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.663937+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.664082+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.664120+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.664198+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.664399+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.665136+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:38.665512+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.665544+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.670791+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.670811+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.687428+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.691500+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:45:38.698984+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.720699+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:38.723147+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:38.735974+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:38.738097+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:38.753348+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:38.782906+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.782930+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.783560+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:38.945911+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:39.116444+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:45:39.125317+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:45:39.363983+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:45:39.530308+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:45:39.662791+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:39.681310+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:41.024281+00:00", "trade", 7.7299, 1.0]
["2026-09-25T13:45:41.522690+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:45:41.686399+00:00", "trade", 7.73, 35.0]
["2026-09-25T13:45:41.688759+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:41.714543+00:00", "trade", 7.7299, 10.0]
["2026-09-25T13:45:41.760089+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:41.782246+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:45:41.813386+00:00", "trade", 7.725, 20.0]
["2026-09-25T13:45:42.079339+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.079403+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.158625+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:42.159198+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.159226+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.160217+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.166834+00:00", "trade", 7.73, 250.0]
["2026-09-25T13:45:42.532548+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.561304+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.561332+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.561635+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.561879+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.621258+00:00", "trade", 7.7262, 1.0]
["2026-09-25T13:45:42.948976+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:42.998579+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:42.999084+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:43.357867+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:45:43.847559+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:43.848713+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:43.849174+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:44.516652+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:45:45.019361+00:00", "trade", 7.725, 12.0]
["2026-09-25T13:45:45.019716+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:45.039842+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:45:45.039852+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:45:45.039856+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:45.039884+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:45:45.039893+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:45.039938+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:45.041069+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:45.041081+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:45:45.041118+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:45:45.041128+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:45.068943+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:45.089910+00:00", "trade", 7.72, 466.0]
["2026-09-25T13:45:45.328980+00:00", "trade", 7.7287, 10.0]
["2026-09-25T13:45:45.504896+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:45.546659+00:00", "trade", 7.725, 30.0]
["2026-09-25T13:45:45.623745+00:00", "trade", 7.7288, 38.0]
["2026-09-25T13:45:45.782314+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:45.782322+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:46.307858+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:45:46.758156+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:46.784218+00:00", "trade", 7.7213, 78.0]
["2026-09-25T13:45:46.807159+00:00", "trade", 7.7213, 1.0]
["2026-09-25T13:45:47.024328+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:47.128846+00:00", "trade", 7.725, 40.0]
["2026-09-25T13:45:48.081274+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:45:48.148707+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:48.364647+00:00", "trade", 7.7232, 100.0]
["2026-09-25T13:45:48.440418+00:00", "trade", 7.72, 3163.0]
["2026-09-25T13:45:48.440421+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:48.440421+00:00", "trade", 7.72, 30.0]
["2026-09-25T13:45:48.440422+00:00", "trade", 7.72, 299.0]
["2026-09-25T13:45:48.440425+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:45:48.440427+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:45:48.440488+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.440542+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:45:48.440543+00:00", "trade", 7.72, 32.0]
["2026-09-25T13:45:48.440553+00:00", "trade", 7.72, 5033.0]
["2026-09-25T13:45:48.440555+00:00", "trade", 7.72, 234.0]
["2026-09-25T13:45:48.440555+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.440564+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:45:48.440569+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:45:48.440577+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:48.440578+00:00", "trade", 7.72, 1792.0]
["2026-09-25T13:45:48.440580+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.440585+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:45:48.440593+00:00", "trade", 7.72, 30.0]
["2026-09-25T13:45:48.440593+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:48.440594+00:00", "trade", 7.72, 334.0]
["2026-09-25T13:45:48.440596+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:45:48.440630+00:00", "trade", 7.72, 234.0]
["2026-09-25T13:45:48.440641+00:00", "trade", 7.72, 99.0]
["2026-09-25T13:45:48.440641+00:00", "trade", 7.72, 937.0]
["2026-09-25T13:45:48.440641+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:48.440661+00:00", "trade", 7.72, 132.0]
["2026-09-25T13:45:48.440683+00:00", "trade", 7.72, 799.0]
["2026-09-25T13:45:48.440793+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:48.440825+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440833+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440839+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440846+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440853+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440860+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440866+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440873+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440887+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440893+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:48.440895+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:45:48.440895+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:48.440895+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:45:48.440897+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.440900+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:48.440903+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:45:48.440904+00:00", "trade", 7.72, 1371.0]
["2026-09-25T13:45:48.440923+00:00", "trade", 7.72, 90.0]
["2026-09-25T13:45:48.440923+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:45:48.440923+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.440924+00:00", "trade", 7.72, 800.0]
["2026-09-25T13:45:48.440963+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.440979+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.440994+00:00", "trade", 7.72, 800.0]
["2026-09-25T13:45:48.441008+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441027+00:00", "trade", 7.72, 731.0]
["2026-09-25T13:45:48.441077+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:45:48.441080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441127+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441128+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441152+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441286+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441287+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441310+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441310+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441318+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441382+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441499+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441513+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441558+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441594+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441684+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441694+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.441837+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:45:48.442379+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:45:48.442439+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:45:48.442807+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:45:48.442958+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:45:48.443180+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.443511+00:00", "trade", 7.72, 15.0]
["2026-09-25T13:45:48.444185+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.444962+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.445615+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:45:48.446372+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.447534+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.448652+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:45:48.450808+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:45:48.461791+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:45:48.541644+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.596248+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.614251+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.630602+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:45:48.810974+00:00", "trade", 7.717, 20.0]
["2026-09-25T13:45:48.900754+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937074+00:00", "trade", 7.72, 2000.0]
["2026-09-25T13:45:48.937505+00:00", "trade", 7.72, 199.0]
["2026-09-25T13:45:48.937511+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:48.937534+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937541+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937548+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937562+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937569+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937576+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937601+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937759+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937767+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937780+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937787+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937791+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:45:48.937794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:45:48.937923+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.937924+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.937931+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.937938+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.937944+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.937952+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.937959+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.937965+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.937974+00:00", "trade", 7.72, 106.0]
["2026-09-25T13:45:48.937975+00:00", "trade", 7.72, 93.0]
["2026-09-25T13:45:48.937977+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.937985+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.938003+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:45:48.938025+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.938041+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.938088+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.938130+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.938158+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.938407+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.938470+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.938912+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:48.938992+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.939244+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.941774+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.942210+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.942616+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.942633+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.944561+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.953004+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.953029+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.953745+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.954221+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:45:48.954284+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:45:48.955179+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:45:48.969290+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:48.969753+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:49.025581+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:49.025640+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:49.030349+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:45:49.030412+00:00", "trade", 7.73, 1600.0]
["2026-09-25T13:45:49.031305+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:45:49.034614+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:49.282300+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:45:49.283241+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:45:49.300606+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:49.304428+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:45:49.313058+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:49.467211+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:45:49.551898+00:00", "trade", 7.725, 10.0]
["2026-09-25T13:45:49.811747+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:49.826757+00:00", "trade", 7.73, 51.0]
["2026-09-25T13:45:49.829517+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:49.831915+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:50.128266+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:50.257052+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:51.260793+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:51.280433+00:00", "trade", 7.725, 12.0]
["2026-09-25T13:45:51.280790+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:51.498993+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:45:51.532451+00:00", "trade", 7.725, 35.0]
["2026-09-25T13:45:51.681453+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:51.824747+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:45:52.228157+00:00", "trade", 7.7378, 4.0]
["2026-09-25T13:45:53.260463+00:00", "trade", 7.7299, 2978.0]
["2026-09-25T13:45:53.283364+00:00", "trade", 7.7299, 1.0]
["2026-09-25T13:45:53.624021+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:53.624043+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:45:53.800292+00:00", "trade", 7.7201, 569.0]
["2026-09-25T13:45:54.325097+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:54.325824+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:54.326195+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:54.326785+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:54.342096+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:45:55.029961+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:55.561944+00:00", "trade", 7.7267, 1.0]
["2026-09-25T13:45:55.958387+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:45:56.101316+00:00", "trade", 7.725, 1300.0]
["2026-09-25T13:45:56.217482+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:56.217529+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:56.238080+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:56.238114+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:56.322120+00:00", "trade", 7.7214, 6.0]
["2026-09-25T13:45:56.322147+00:00", "trade", 7.7214, 1.0]
["2026-09-25T13:45:56.799022+00:00", "trade", 7.725, 133.0]
["2026-09-25T13:45:56.799141+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:56.897108+00:00", "trade", 7.725, 12.0]
["2026-09-25T13:45:57.350550+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:57.350597+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:57.800863+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:57.800998+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:57.801469+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:57.899059+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:58.034466+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:58.034516+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:58.047483+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:58.178219+00:00", "trade", 7.7201, 110.0]
["2026-09-25T13:45:58.332555+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:58.815037+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:58.863064+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:58.916182+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:45:59.216621+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:45:59.516465+00:00", "trade", 7.724, 24.0]
["2026-09-25T13:45:59.629801+00:00", "trade", 7.7238, 1.0]
["2026-09-25T13:45:59.776656+00:00", "trade", 7.728, 12.0]
["2026-09-25T13:46:00.564395+00:00", "trade", 7.73, 26.0]
["2026-09-25T13:46:00.564441+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:46:00.564505+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:00.564673+00:00", "trade", 7.73, 16.0]
["2026-09-25T13:46:00.565372+00:00", "trade", 7.73, 16.0]
["2026-09-25T13:46:00.565432+00:00", "trade", 7.73, 600.0]
["2026-09-25T13:46:00.931590+00:00", "trade", 7.7201, 200.0]
["2026-09-25T13:46:01.011010+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:01.142959+00:00", "trade", 7.728, 1.0]
["2026-09-25T13:46:01.221392+00:00", "trade", 7.725, 12.0]
["2026-09-25T13:46:01.225764+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:46:01.552508+00:00", "trade", 7.7201, 9.0]
["2026-09-25T13:46:01.552519+00:00", "trade", 7.72, 9.0]
["2026-09-25T13:46:01.552544+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:46:01.552552+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:46:01.552678+00:00", "trade", 7.7201, 270.0]
["2026-09-25T13:46:01.553144+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:01.553193+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:01.553500+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:01.656962+00:00", "trade", 7.7267, 2.0]
["2026-09-25T13:46:01.751975+00:00", "trade", 7.728, 12.0]
["2026-09-25T13:46:01.752336+00:00", "trade", 7.728, 1.0]
["2026-09-25T13:46:01.752644+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:01.753498+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:02.084507+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:02.175306+00:00", "trade", 7.72, 5000.0]
["2026-09-25T13:46:02.712521+00:00", "trade", 7.725, 30.0]
["2026-09-25T13:46:02.713209+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:02.778546+00:00", "trade", 7.725, 170.0]
["2026-09-25T13:46:02.897608+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:02.947388+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:02.955125+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:03.264456+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:46:03.590869+00:00", "trade", 7.7281, 1.0]
["2026-09-25T13:46:03.591236+00:00", "trade", 7.7281, 1.0]
["2026-09-25T13:46:03.605591+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:03.908560+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:46:04.513650+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:04.588926+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:04.948530+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:46:04.989356+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:05.350245+00:00", "trade", 7.7212, 25.0]
["2026-09-25T13:46:05.372589+00:00", "trade", 7.7212, 1.0]
["2026-09-25T13:46:05.408388+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:46:05.564374+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:05.713957+00:00", "trade", 7.725, 150.0]
["2026-09-25T13:46:05.761497+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:05.761544+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:05.946160+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:05.946505+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:05.959205+00:00", "trade", 7.7201, 200.0]
["2026-09-25T13:46:05.977214+00:00", "trade", 7.7277, 1.0]
["2026-09-25T13:46:06.016730+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.016779+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.017500+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.021617+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.021664+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.021892+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.021933+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.187525+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:06.188321+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.188362+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.188406+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.250407+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.290741+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.293210+00:00", "trade", 7.7299, 1.0]
["2026-09-25T13:46:06.528252+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.528802+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.528829+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.529063+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.533533+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.606348+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:06.609892+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.609943+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.610982+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.611235+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:06.682388+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:46:06.715361+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:07.024160+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:07.024291+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:07.153120+00:00", "trade", 7.7299, 26.0]
["2026-09-25T13:46:07.229966+00:00", "trade", 7.7299, 1.0]
["2026-09-25T13:46:07.510552+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:07.659737+00:00", "trade", 7.725, 27.0]
["2026-09-25T13:46:08.118866+00:00", "trade", 7.7299, 5.0]
["2026-09-25T13:46:08.211808+00:00", "trade", 7.72, 1594.0]
["2026-09-25T13:46:08.212175+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:46:08.530584+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:08.530842+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:08.531718+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:08.541084+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:08.694954+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:46:08.811350+00:00", "trade", 7.725, 24.0]
["2026-09-25T13:46:08.929623+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:09.229699+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:46:09.606352+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:09.691311+00:00", "trade", 7.7282, 2.0]
["2026-09-25T13:46:10.078823+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:10.079164+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:10.079269+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:10.243860+00:00", "trade", 7.7223, 1.0]
["2026-09-25T13:46:10.798214+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:10.798696+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:10.894498+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:46:10.895276+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:11.000012+00:00", "trade", 7.725, 30.0]
["2026-09-25T13:46:11.110389+00:00", "trade", 7.7282, 1.0]
["2026-09-25T13:46:11.884611+00:00", "trade", 7.7282, 100.0]
["2026-09-25T13:46:12.187535+00:00", "trade", 7.7299, 1.0]
["2026-09-25T13:46:12.572931+00:00", "trade", 7.725, 8.0]
["2026-09-25T13:46:12.845545+00:00", "trade", 7.7233, 40.0]
["2026-09-25T13:46:12.868316+00:00", "trade", 7.7233, 1.0]
["2026-09-25T13:46:12.887839+00:00", "trade", 7.725, 2000.0]
["2026-09-25T13:46:12.922162+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:12.922848+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:12.956244+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:12.974694+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:46:13.114466+00:00", "trade", 7.7277, 1.0]
["2026-09-25T13:46:13.444071+00:00", "trade", 7.7215, 400.0]
["2026-09-25T13:46:13.531669+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:13.607983+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:14.044278+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:46:14.045318+00:00", "trade", 7.725, 875.0]
["2026-09-25T13:46:14.046314+00:00", "trade", 7.725, 875.0]
["2026-09-25T13:46:14.046348+00:00", "trade", 7.725, 825.0]
["2026-09-25T13:46:14.064688+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:14.624651+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:14.980448+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:15.027903+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:15.028534+00:00", "trade", 7.725, 875.0]
["2026-09-25T13:46:15.175839+00:00", "trade", 7.7299, 1.0]
["2026-09-25T13:46:15.341987+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:15.342197+00:00", "trade", 7.725, 3.0]
["2026-09-25T13:46:15.436646+00:00", "trade", 7.725, 400.0]
["2026-09-25T13:46:15.437485+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:15.440390+00:00", "trade", 7.725, 500.0]
["2026-09-25T13:46:15.527294+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:15.757332+00:00", "trade", 7.7298, 1.0]
["2026-09-25T13:46:15.847685+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:46:16.361069+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:16.451271+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:16.452072+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:17.600609+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:17.681309+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:17.913705+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:46:18.107884+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:18.376528+00:00", "trade", 7.7298, 5.0]
["2026-09-25T13:46:18.520069+00:00", "trade", 7.725, 1224.0]
["2026-09-25T13:46:18.589570+00:00", "trade", 7.7277, 1.0]
["2026-09-25T13:46:18.764012+00:00", "trade", 7.725, 58.0]
["2026-09-25T13:46:18.765603+00:00", "trade", 7.7202, 58.0]
["2026-09-25T13:46:18.768653+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:18.768701+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:19.113622+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:19.113686+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:19.325276+00:00", "trade", 7.7299, 10.0]
["2026-09-25T13:46:19.585389+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:19.585477+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:19.585548+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:19.585944+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:19.586410+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:19.751117+00:00", "trade", 7.7288, 10.0]
["2026-09-25T13:46:19.751477+00:00", "trade", 7.7288, 1.0]
["2026-09-25T13:46:19.907837+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:19.935274+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:20.036484+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:20.036935+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:20.139318+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:20.139782+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:20.262502+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:20.262529+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:20.263682+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:20.264192+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:20.266792+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:20.285383+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:46:20.729696+00:00", "trade", 7.725, 12.0]
["2026-09-25T13:46:20.823901+00:00", "trade", 7.7286, 1.0]
["2026-09-25T13:46:21.277087+00:00", "trade", 7.72, 20000.0]
["2026-09-25T13:46:21.402800+00:00", "trade", 7.725, 40.0]
["2026-09-25T13:46:22.566106+00:00", "trade", 7.725, 99.0]
["2026-09-25T13:46:22.771374+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:23.030198+00:00", "trade", 7.725, 13.0]
["2026-09-25T13:46:23.033823+00:00", "trade", 7.725, 12.0]
["2026-09-25T13:46:23.034151+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:23.349994+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:23.356002+00:00", "trade", 7.7286, 1.0]
["2026-09-25T13:46:23.375039+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:46:23.454556+00:00", "trade", 7.7286, 11.0]
["2026-09-25T13:46:23.476324+00:00", "trade", 7.7286, 1.0]
["2026-09-25T13:46:23.552054+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:46:23.663002+00:00", "trade", 7.725, 181.0]
["2026-09-25T13:46:23.666351+00:00", "trade", 7.725, 170.0]
["2026-09-25T13:46:23.960689+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:23.960765+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072756+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072757+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:46:24.072758+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:46:24.072760+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:24.072761+00:00", "trade", 7.73, 1072.0]
["2026-09-25T13:46:24.072770+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072776+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072785+00:00", "trade", 7.73, 6728.0]
["2026-09-25T13:46:24.072785+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072786+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:24.072788+00:00", "trade", 7.73, 80.0]
["2026-09-25T13:46:24.072841+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072849+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072856+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072862+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072869+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072875+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072903+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.072910+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073162+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073244+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073253+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073257+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073260+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073273+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073280+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073322+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073355+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:46:24.073356+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:24.073356+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:24.073356+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073359+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:24.073362+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:24.073434+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:24.073451+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:24.073525+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073531+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073538+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073539+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073546+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073548+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073552+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073558+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073565+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073568+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073574+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073579+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073580+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073586+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.073593+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.074060+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.074158+00:00", "trade", 7.74, 49.0]
["2026-09-25T13:46:24.074266+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.074330+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.074740+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.075469+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.075920+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.077815+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.079840+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.087921+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.087945+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.103812+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.103838+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.103847+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.105409+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.125244+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.125694+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.172813+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.228589+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.266975+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.267101+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.267594+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.267618+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.267683+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.268183+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.268200+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.268518+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.276996+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.277459+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.277902+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.292477+00:00", "trade", 7.74, 19.0]
["2026-09-25T13:46:24.368134+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:46:24.584997+00:00", "trade", 7.7326, 1.0]
["2026-09-25T13:46:24.679287+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:46:24.810783+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.843597+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:46:24.965840+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:24.971540+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:24.976207+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:25.062882+00:00", "trade", 7.74, 207.0]
["2026-09-25T13:46:25.217932+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:25.512033+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:25.687907+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:25.691264+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:26.109074+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:26.109132+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:26.110483+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:26.253008+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:26.253210+00:00", "trade", 7.735, 150.0]
["2026-09-25T13:46:27.131295+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:27.247994+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:27.436369+00:00", "trade", 7.738, 1.0]
["2026-09-25T13:46:27.760337+00:00", "trade", 7.735, 20.0]
["2026-09-25T13:46:28.638080+00:00", "trade", 7.7377, 1.0]
["2026-09-25T13:46:28.880380+00:00", "trade", 7.7399, 1000.0]
["2026-09-25T13:46:28.955318+00:00", "trade", 7.7315, 800.0]
["2026-09-25T13:46:29.108889+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.367786+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:29.436050+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.490927+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:29.546045+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.750776+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:46:29.819677+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.946402+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:29.988525+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:30.307152+00:00", "trade", 7.7399, 3000.0]
["2026-09-25T13:46:30.653255+00:00", "trade", 7.7362, 3.0]
["2026-09-25T13:46:30.783072+00:00", "trade", 7.74, 500.0]
["2026-09-25T13:46:30.912433+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:31.370937+00:00", "trade", 7.7398, 1.0]
["2026-09-25T13:46:31.371280+00:00", "trade", 7.7398, 10.0]
["2026-09-25T13:46:31.372730+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:31.375948+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:31.376592+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:31.377185+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:31.379222+00:00", "trade", 7.7397, 2.0]
["2026-09-25T13:46:31.380698+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:31.381433+00:00", "trade", 7.7399, 2.0]
["2026-09-25T13:46:31.382792+00:00", "trade", 7.7398, 20.0]
["2026-09-25T13:46:31.383258+00:00", "trade", 7.7387, 2.0]
["2026-09-25T13:46:31.386855+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:31.388100+00:00", "trade", 7.7387, 5.0]
["2026-09-25T13:46:31.388516+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:31.389864+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:31.390311+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:31.700410+00:00", "trade", 7.7397, 1.0]
["2026-09-25T13:46:31.700776+00:00", "trade", 7.7387, 10.0]
["2026-09-25T13:46:31.701583+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.371507+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:32.373497+00:00", "trade", 7.7397, 2.0]
["2026-09-25T13:46:32.373995+00:00", "trade", 7.7397, 1.0]
["2026-09-25T13:46:32.374948+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.375328+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.376211+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.378216+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.378549+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:32.380018+00:00", "trade", 7.7398, 1.0]
["2026-09-25T13:46:32.380111+00:00", "trade", 7.7398, 1.0]
["2026-09-25T13:46:32.381359+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.381636+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:32.381923+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:32.381965+00:00", "trade", 7.7399, 5.0]
["2026-09-25T13:46:32.382353+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.383286+00:00", "trade", 7.7397, 1.0]
["2026-09-25T13:46:32.384853+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:32.385764+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.386076+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.386354+00:00", "trade", 7.7397, 1.0]
["2026-09-25T13:46:32.386785+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.386958+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.387854+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.387948+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:32.388018+00:00", "trade", 7.7397, 1.0]
["2026-09-25T13:46:32.388299+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.389345+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.390205+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.395839+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:32.401458+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:32.942756+00:00", "trade", 7.7397, 3.0]
["2026-09-25T13:46:32.944851+00:00", "trade", 7.735, 500.0]
["2026-09-25T13:46:32.948801+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:46:32.959672+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:46:32.966746+00:00", "trade", 7.7387, 1.0]
["2026-09-25T13:46:32.983690+00:00", "trade", 7.735, 8.0]
["2026-09-25T13:46:33.091078+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:33.091580+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:33.091597+00:00", "trade", 7.73, 61.0]
["2026-09-25T13:46:33.091842+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:33.092060+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:33.092293+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:33.092883+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:33.101124+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:33.113096+00:00", "trade", 7.735, 8500.0]
["2026-09-25T13:46:33.372626+00:00", "trade", 7.7386, 5.0]
["2026-09-25T13:46:33.373502+00:00", "trade", 7.7386, 2.0]
["2026-09-25T13:46:33.373893+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.374200+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.376979+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.378394+00:00", "trade", 7.735, 3.0]
["2026-09-25T13:46:33.380072+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:33.380457+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.382479+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:33.382497+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:46:33.382519+00:00", "trade", 7.7386, 5.0]
["2026-09-25T13:46:33.382639+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.383183+00:00", "trade", 7.7399, 2.0]
["2026-09-25T13:46:33.385235+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.387537+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.387982+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.388162+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:46:33.388707+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.389904+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:33.394270+00:00", "trade", 7.7399, 1.0]
["2026-09-25T13:46:33.684381+00:00", "trade", 7.734, 24.0]
["2026-09-25T13:46:34.243098+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:46:35.137414+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:46:35.820377+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:35.820738+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:46:35.933331+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008421+00:00", "trade", 7.73, 731.0]
["2026-09-25T13:46:36.008422+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:46:36.008437+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:46:36.008512+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008518+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008525+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008532+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008681+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008689+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008696+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008711+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008717+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:36.008746+00:00", "trade", 7.73, 106.0]
["2026-09-25T13:46:36.008746+00:00", "trade", 7.73, 175.0]
["2026-09-25T13:46:36.008746+00:00", "trade", 7.73, 104.0]
["2026-09-25T13:46:36.008746+00:00", "trade", 7.73, 417.0]
["2026-09-25T13:46:36.008753+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008760+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008767+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008774+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008810+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008820+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008879+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008886+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:36.008892+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008900+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008907+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008913+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008920+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008926+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008933+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008941+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008948+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008970+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008977+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008979+00:00", "trade", 7.73, 193.0]
["2026-09-25T13:46:36.008980+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008982+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:36.008984+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:36.008984+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:46:36.008985+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.008986+00:00", "trade", 7.73, 7.0]
["2026-09-25T13:46:36.008990+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009013+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:36.009017+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:46:36.009045+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:36.009248+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009285+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009329+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009338+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009373+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009454+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009486+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009493+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009515+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009766+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009791+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009816+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.009832+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.010100+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.010243+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.010681+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:36.011009+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.013265+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.013468+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:46:36.017802+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.021342+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.034420+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:36.034511+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:36.035238+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:36.109252+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.771728+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:36.829313+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:36.829323+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:46:37.057708+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.094876+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.279457+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:46:37.535935+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:46:37.535936+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:46:37.535938+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:46:37.535939+00:00", "trade", 7.72, 250.0]
["2026-09-25T13:46:37.535943+00:00", "trade", 7.72, 28.0]
["2026-09-25T13:46:37.535943+00:00", "trade", 7.72, 690.0]
["2026-09-25T13:46:37.535944+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:46:37.536021+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:37.536021+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:46:37.536026+00:00", "trade", 7.72, 2589.0]
["2026-09-25T13:46:37.536027+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:46:37.536029+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536050+00:00", "trade", 7.72, 90.0]
["2026-09-25T13:46:37.536050+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:46:37.536100+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536107+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536114+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536122+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536136+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536143+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536149+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536157+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536171+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536178+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536192+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536198+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536200+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536219+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536232+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536239+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536289+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:37.536302+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:46:37.536329+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:46:37.536330+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:37.536330+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.536349+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:46:37.536356+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:46:37.536368+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536378+00:00", "trade", 7.72, 28.0]
["2026-09-25T13:46:37.536429+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536436+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536442+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536448+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536455+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536461+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536545+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536552+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536594+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536605+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536640+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536693+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536707+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536714+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536727+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536729+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.536744+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.537170+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.537199+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.537387+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.537444+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.537452+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.537621+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.537701+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.537922+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.538231+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.538313+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.539562+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.540136+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.540170+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.558639+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:46:37.671232+00:00", "trade", 7.72, 68.0]
["2026-09-25T13:46:37.671303+00:00", "trade", 7.72, 32.0]
["2026-09-25T13:46:37.671726+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.861377+00:00", "trade", 7.7148, 9000.0]
["2026-09-25T13:46:37.862743+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:46:37.862981+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:37.863336+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.863356+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.863792+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:37.963177+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.192817+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:46:38.193605+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.213781+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:46:38.268180+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.269980+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.270842+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.271740+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.302461+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.302862+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.303351+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.303379+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.303389+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.303429+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.303936+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.303954+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.407745+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:46:38.455834+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:46:38.622681+00:00", "trade", 7.715, 209.0]
["2026-09-25T13:46:38.988944+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.989856+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:38.990317+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.025914+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.026015+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.113034+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.113044+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.113537+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.113979+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.114751+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.115076+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.116073+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.117663+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.144752+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.167400+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.168027+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.168248+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.169123+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.169185+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.233286+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.233313+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.234037+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.234534+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.321207+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.322121+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.499382+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:39.560951+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:46:39.844986+00:00", "trade", 7.715, 7.0]
["2026-09-25T13:46:40.021870+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:46:40.375285+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:40.422766+00:00", "trade", 7.7189, 6.0]
["2026-09-25T13:46:40.444419+00:00", "trade", 7.7189, 1.0]
["2026-09-25T13:46:40.921860+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:46:40.921875+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:46:41.057279+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:46:41.193686+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:46:41.226176+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:41.226202+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:41.226904+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:41.227367+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:41.499771+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:41.672673+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:46:42.036461+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.038939+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.040623+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.064067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.064079+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.064098+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.067111+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.093877+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.216084+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.295810+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:42.333557+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:42.346737+00:00", "trade", 7.7189, 57.0]
["2026-09-25T13:46:42.359880+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.359946+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.360341+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:42.368191+00:00", "trade", 7.7189, 1.0]
["2026-09-25T13:46:42.624756+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:46:42.722741+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:46:42.738655+00:00", "trade", 7.7151, 1.0]
["2026-09-25T13:46:42.935457+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.340860+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.549155+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.550027+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.550060+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.551776+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:43.551793+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.552260+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:43.553061+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.553624+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.553990+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.554379+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.554819+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.555576+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.556613+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.557538+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.557599+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.558358+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.587274+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.640917+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:46:43.660999+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:43.662239+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:46:43.671941+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:43.672173+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:43.673019+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.678872+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:43.717518+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:44.530313+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:44.530341+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:44.531046+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:44.531085+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:44.531544+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:44.646560+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:44.784862+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:44.803041+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:44.812794+00:00", "trade", 7.715, 129.0]
["2026-09-25T13:46:44.813149+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:46:44.836512+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:44.855380+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:46:44.937709+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.018206+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045157+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:45.045159+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:45.045159+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045220+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045233+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045240+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045254+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045261+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045268+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045520+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045574+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045621+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045628+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:45.045634+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045657+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045665+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045671+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045677+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045684+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045691+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045698+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045705+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045711+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045724+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:45.045724+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:45.045725+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.045732+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.045740+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.045779+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.045959+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.045992+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.046001+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.046454+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.046685+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.047943+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.047957+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.050599+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.420652+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.520999+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.521130+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:46:45.521240+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.521536+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.521588+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.521604+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.522146+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.884998+00:00", "trade", 7.7227, 200.0]
["2026-09-25T13:46:45.885546+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.886455+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:45.886917+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.394593+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.394599+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.394922+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.394935+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.395032+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.395996+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.396814+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.397144+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.401759+00:00", "trade", 7.7299, 126.0]
["2026-09-25T13:46:46.599457+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.667560+00:00", "trade", 7.725, 35.0]
["2026-09-25T13:46:46.727496+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:46.785462+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:46.929484+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:47.046779+00:00", "trade", 7.7233, 25.0]
["2026-09-25T13:46:47.187219+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:47.187365+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:47.433895+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:46:48.023057+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:48.023076+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:48.098972+00:00", "trade", 7.73, 589.0]
["2026-09-25T13:46:48.112740+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:46:48.248978+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:48.325227+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:48.365324+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:48.687291+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:48.688253+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:46:48.799786+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:48.913314+00:00", "trade", 7.725, 128.0]
["2026-09-25T13:46:48.998111+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:46:49.029730+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:49.032672+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:49.048891+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:49.049362+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:49.128013+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:49.128902+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:49.685740+00:00", "trade", 7.725, 18.0]
["2026-09-25T13:46:49.685846+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:46:49.693963+00:00", "trade", 7.725, 8000.0]
["2026-09-25T13:46:49.879449+00:00", "trade", 7.7227, 200.0]
["2026-09-25T13:46:50.080766+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:46:50.201074+00:00", "trade", 7.7299, 5.0]
["2026-09-25T13:46:50.337301+00:00", "trade", 7.7201, 8665.0]
["2026-09-25T13:46:50.606914+00:00", "trade", 7.7289, 3.0]
["2026-09-25T13:46:50.632308+00:00", "trade", 7.7289, 1.0]
["2026-09-25T13:46:50.988059+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:50.988571+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:50.989041+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:51.257975+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:51.563232+00:00", "trade", 7.725, 110.0]
["2026-09-25T13:46:51.644575+00:00", "trade", 7.7267, 2.0]
["2026-09-25T13:46:51.864768+00:00", "trade", 7.725, 8000.0]
["2026-09-25T13:46:52.133989+00:00", "trade", 7.728, 800.0]
["2026-09-25T13:46:52.134788+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134790+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:52.134802+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134815+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134822+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134829+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134836+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134849+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134856+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134862+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134869+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134883+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134891+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:52.134893+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:52.134896+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134909+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134916+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134922+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134929+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.134936+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:52.135080+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:52.135146+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.135153+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.135179+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.135188+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.135369+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.135835+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.136023+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.136486+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:52.136516+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:52.136965+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.137017+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.137427+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.139403+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.139809+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.139901+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.140183+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.141845+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.155556+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.163776+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:52.163864+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:52.173609+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.255767+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:52.255783+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:52.255866+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.255891+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.256517+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.256569+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.256668+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.318124+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.896247+00:00", "trade", 7.7386, 200.0]
["2026-09-25T13:46:52.934651+00:00", "trade", 7.74, 17.0]
["2026-09-25T13:46:52.935338+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.935364+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.935398+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.935607+00:00", "trade", 7.74, 17.0]
["2026-09-25T13:46:52.936003+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:52.936349+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.081914+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.091341+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.143770+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:46:53.144020+00:00", "trade", 7.74, 9.0]
["2026-09-25T13:46:53.237579+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:46:53.237581+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:53.237583+00:00", "trade", 7.74, 600.0]
["2026-09-25T13:46:53.237607+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:53.237608+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:46:53.237614+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237621+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237629+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237642+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237648+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237663+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237669+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237675+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237682+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237688+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237690+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:53.237695+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237702+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237708+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237715+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237722+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237729+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237736+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237744+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237751+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237755+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:53.237757+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:53.237757+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:46:53.237772+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237779+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237790+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237815+00:00", "trade", 7.74, 5000.0]
["2026-09-25T13:46:53.237815+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237975+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:53.237993+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:53.238028+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:46:53.238067+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238094+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238125+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238149+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238203+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238225+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238300+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238302+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238308+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238315+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238597+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238678+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238715+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238777+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238887+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238895+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238921+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.238934+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.239355+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.239796+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.246189+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.741504+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.899934+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:46:53.913578+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.913788+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.914232+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.921113+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.923484+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.923563+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:53.936094+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:54.009586+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:54.339339+00:00", "trade", 7.7455, 101.0]
["2026-09-25T13:46:55.288389+00:00", "trade", 7.7487, 1.0]
["2026-09-25T13:46:55.344408+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:55.344409+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:46:55.349928+00:00", "trade", 7.74, 8.0]
["2026-09-25T13:46:55.349987+00:00", "trade", 7.74, 17.0]
["2026-09-25T13:46:55.349990+00:00", "trade", 7.74, 8.0]
["2026-09-25T13:46:55.350050+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.350110+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.350168+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.350318+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.350348+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:55.350368+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.350383+00:00", "trade", 7.74, 59.0]
["2026-09-25T13:46:55.350439+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.350445+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.350500+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.350508+00:00", "trade", 7.74, 72.0]
["2026-09-25T13:46:55.350516+00:00", "trade", 7.74, 72.0]
["2026-09-25T13:46:55.350524+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:46:55.350533+00:00", "trade", 7.74, 16.0]
["2026-09-25T13:46:55.350540+00:00", "trade", 7.74, 72.0]
["2026-09-25T13:46:55.350549+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.350624+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.350650+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.350696+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.350765+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:55.350770+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:46:55.350806+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.350825+00:00", "trade", 7.74, 16.0]
["2026-09-25T13:46:55.350830+00:00", "trade", 7.74, 120.0]
["2026-09-25T13:46:55.350834+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.350840+00:00", "trade", 7.74, 900.0]
["2026-09-25T13:46:55.350886+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.350922+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.351112+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.351808+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.352505+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.352505+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.352507+00:00", "trade", 7.74, 275.0]
["2026-09-25T13:46:55.451834+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.659875+00:00", "trade", 7.745, 8000.0]
["2026-09-25T13:46:55.660764+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:55.660868+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:55.662087+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.694960+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.696816+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.777743+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:46:55.793835+00:00", "trade", 7.74, 125.0]
["2026-09-25T13:46:55.793837+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.793837+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.793869+00:00", "trade", 7.74, 500.0]
["2026-09-25T13:46:55.793873+00:00", "trade", 7.74, 580.0]
["2026-09-25T13:46:55.793938+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.793945+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.793952+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.793959+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.793986+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.793999+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794020+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794023+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794047+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794054+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794061+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794069+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794076+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794084+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:46:55.794084+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794085+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794103+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794111+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.794132+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.794161+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794190+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.794205+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794212+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794217+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794259+00:00", "trade", 7.74, 20.0]
["2026-09-25T13:46:55.794260+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:46:55.794260+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.794262+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:55.794262+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:46:55.794313+00:00", "trade", 7.74, 106.0]
["2026-09-25T13:46:55.794317+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:46:55.794332+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794332+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794339+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794340+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794359+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794363+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794390+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794412+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794428+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794443+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794473+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794551+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794560+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:46:55.794651+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794717+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794724+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794755+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794767+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794774+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794785+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794810+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.794944+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.795007+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.795120+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.796279+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.796354+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.796368+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.796979+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.796990+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.799179+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:55.831221+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:46:56.018293+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:56.018338+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.018368+00:00", "trade", 7.73, 323.0]
["2026-09-25T13:46:56.018573+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:56.018605+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:56.018608+00:00", "trade", 7.73, 317.0]
["2026-09-25T13:46:56.018618+00:00", "trade", 7.725, 323.0]
["2026-09-25T13:46:56.018619+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.018625+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:56.018642+00:00", "trade", 7.725, 323.0]
["2026-09-25T13:46:56.018651+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:46:56.018670+00:00", "trade", 7.73, 386.0]
["2026-09-25T13:46:56.018679+00:00", "trade", 7.73, 386.0]
["2026-09-25T13:46:56.018680+00:00", "trade", 7.73, 386.0]
["2026-09-25T13:46:56.018696+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:46:56.018715+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:56.018728+00:00", "trade", 7.73, 318.0]
["2026-09-25T13:46:56.018736+00:00", "trade", 7.73, 318.0]
["2026-09-25T13:46:56.018743+00:00", "trade", 7.73, 318.0]
["2026-09-25T13:46:56.018745+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:56.018822+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:56.018898+00:00", "trade", 7.73, 1750.0]
["2026-09-25T13:46:56.018898+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:46:56.018953+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:56.018971+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:56.018998+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:56.018998+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:56.018999+00:00", "trade", 7.73, 318.0]
["2026-09-25T13:46:56.018999+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:56.019000+00:00", "trade", 7.73, 318.0]
["2026-09-25T13:46:56.019001+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:56.019011+00:00", "trade", 7.73, 318.0]
["2026-09-25T13:46:56.019012+00:00", "trade", 7.73, 1750.0]
["2026-09-25T13:46:56.019014+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:56.019043+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:46:56.019071+00:00", "trade", 7.73, 329.0]
["2026-09-25T13:46:56.019275+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:46:56.019288+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.019334+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.019354+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.019478+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.019515+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.019701+00:00", "trade", 7.73, 318.0]
["2026-09-25T13:46:56.019704+00:00", "trade", 7.73, 318.0]
["2026-09-25T13:46:56.019743+00:00", "trade", 7.73, 318.0]
["2026-09-25T13:46:56.019756+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:56.019810+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.019816+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.019836+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.019871+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.019873+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.019878+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.019984+00:00", "trade", 7.725, 600.0]
["2026-09-25T13:46:56.020016+00:00", "trade", 7.725, 600.0]
["2026-09-25T13:46:56.020042+00:00", "trade", 7.725, 1300.0]
["2026-09-25T13:46:56.020055+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020083+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.020098+00:00", "trade", 7.725, 386.0]
["2026-09-25T13:46:56.020214+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.020275+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:46:56.020277+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020284+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020284+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020291+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020293+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.020299+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020313+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020346+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020368+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.020491+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020778+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.020840+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.020845+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.020847+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.020853+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.020946+00:00", "trade", 7.725, 386.0]
["2026-09-25T13:46:56.020947+00:00", "trade", 7.725, 386.0]
["2026-09-25T13:46:56.020957+00:00", "trade", 7.725, 386.0]
["2026-09-25T13:46:56.020978+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.020979+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.020980+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.020991+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.020998+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:46:56.021242+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:46:56.021263+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.021264+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.021268+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.021272+00:00", "trade", 7.725, 318.0]
["2026-09-25T13:46:56.021335+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.021394+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.021405+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.021451+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.021493+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:46:56.021507+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.021567+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.021624+00:00", "trade", 7.725, 27.0]
["2026-09-25T13:46:56.021707+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:46:56.021819+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.023692+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:46:56.023693+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:46:56.031637+00:00", "trade", 7.73, 229.0]
["2026-09-25T13:46:56.043763+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:46:56.043764+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:46:56.043766+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:46:56.043768+00:00", "trade", 7.72, 84.0]
["2026-09-25T13:46:56.043771+00:00", "trade", 7.72, 1673.0]
["2026-09-25T13:46:56.043771+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:46:56.043773+00:00", "trade", 7.72, 71.0]
["2026-09-25T13:46:56.043798+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:46:56.043806+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:46:56.043806+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:46:56.043807+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:46:56.043809+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:46:56.043812+00:00", "trade", 7.72, 398.0]
["2026-09-25T13:46:56.043814+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:56.043815+00:00", "trade", 7.72, 700.0]
["2026-09-25T13:46:56.043818+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:56.043826+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:46:56.043826+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:56.043831+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043838+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043845+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043851+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043858+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043864+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043871+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043878+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043885+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043892+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043900+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043907+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043928+00:00", "trade", 7.72, 66.0]
["2026-09-25T13:46:56.043928+00:00", "trade", 7.72, 88.0]
["2026-09-25T13:46:56.043945+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043952+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043954+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043959+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043965+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.043979+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.044061+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.044092+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.044092+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:46:56.044100+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:56.044122+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:46:56.044143+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:56.044150+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:56.044156+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:56.044162+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:46:56.044163+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:56.044169+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:56.044171+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:46:56.044173+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:46:56.044175+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:56.044182+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:56.044187+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:56.044187+00:00", "trade", 7.72, 106.0]
["2026-09-25T13:46:56.044189+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:46:56.044189+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:46:56.044189+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:46:56.044190+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044195+00:00", "trade", 7.72, 110.0]
["2026-09-25T13:46:56.044195+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:56.044196+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:46:56.044196+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044197+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:46:56.044202+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044216+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044222+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044227+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044228+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044246+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044308+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044346+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044353+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044360+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044427+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044441+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044449+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044457+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044464+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044472+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044487+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044535+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044708+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044805+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044903+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044938+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.044952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.045216+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:56.045254+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:56.045262+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.046146+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.046248+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.047526+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.048262+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.048442+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.051059+00:00", "trade", 7.715, 50.0]
["2026-09-25T13:46:56.131632+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.219615+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:56.244205+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.243620+00:00", "trade", 7.7189, 10.0]
["2026-09-25T13:46:57.763719+00:00", "trade", 7.7148, 8000.0]
["2026-09-25T13:46:57.790060+00:00", "trade", 7.715, 1302.0]
["2026-09-25T13:46:57.791774+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:46:57.792821+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.792845+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.792852+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.793835+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.795359+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.797149+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.797155+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.809569+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.810464+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.815039+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.815706+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.817248+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.817704+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.817896+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.818162+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.818352+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.818365+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.818792+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.819236+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.819673+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:57.820119+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.014895+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.015665+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.017387+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.017425+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.372796+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.390803+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.390850+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.391376+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.415974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.442263+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.581833+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:46:58.646082+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.646367+00:00", "trade", 7.71, 398.0]
["2026-09-25T13:46:58.646369+00:00", "trade", 7.71, 26.0]
["2026-09-25T13:46:58.646370+00:00", "trade", 7.71, 44.0]
["2026-09-25T13:46:58.646372+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:46:58.646646+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.646653+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.646666+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:46:58.646668+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:46:58.646776+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.646840+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:58.646872+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:46:58.646874+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.646880+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.646887+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.646914+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.646921+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:46:58.646929+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646935+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646944+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646951+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646958+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646965+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646972+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646979+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646985+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646992+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.646998+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.647004+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.647009+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:46:58.647010+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:46:58.647012+00:00", "trade", 7.71, 1500.0]
["2026-09-25T13:46:58.647013+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:46:58.647013+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:46:58.647015+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647016+00:00", "trade", 7.71, 15.0]
["2026-09-25T13:46:58.647017+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:46:58.647019+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647020+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:58.647033+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647039+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647046+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647053+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647060+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647067+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647073+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647090+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647093+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647151+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647279+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647286+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647331+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647332+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647338+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647381+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647387+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647399+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647415+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647430+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647448+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647541+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647589+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647613+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647657+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647722+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647900+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647911+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.647932+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.648210+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.648521+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.650181+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.652270+00:00", "trade", 7.7, 102.0]
["2026-09-25T13:46:58.652272+00:00", "trade", 7.7, 236.0]
["2026-09-25T13:46:58.652277+00:00", "trade", 7.7, 78.0]
["2026-09-25T13:46:58.652277+00:00", "trade", 7.7, 26.0]
["2026-09-25T13:46:58.652284+00:00", "trade", 7.7, 9.0]
["2026-09-25T13:46:58.652286+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:46:58.652289+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:46:58.652297+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.652318+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.652463+00:00", "trade", 7.7, 545.0]
["2026-09-25T13:46:58.652549+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:46:58.652976+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.652984+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.653005+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.653423+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.653424+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.653482+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.653945+00:00", "trade", 7.71, 15.0]
["2026-09-25T13:46:58.655305+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:46:58.656155+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:46:58.659040+00:00", "trade", 7.7, 299.0]
["2026-09-25T13:46:58.661845+00:00", "trade", 7.7, 1200.0]
["2026-09-25T13:46:58.674280+00:00", "trade", 7.7, 800.0]
["2026-09-25T13:46:58.676263+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680225+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:46:58.680228+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:46:58.680228+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:46:58.680229+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:46:58.680233+00:00", "trade", 7.7, 1298.0]
["2026-09-25T13:46:58.680236+00:00", "trade", 7.7, 70.0]
["2026-09-25T13:46:58.680237+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:46:58.680238+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.680239+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:46:58.680243+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:46:58.680245+00:00", "trade", 7.7, 1000.0]
["2026-09-25T13:46:58.680245+00:00", "trade", 7.7, 370.0]
["2026-09-25T13:46:58.680246+00:00", "trade", 7.7, 15.0]
["2026-09-25T13:46:58.680249+00:00", "trade", 7.7, 540.0]
["2026-09-25T13:46:58.680253+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680264+00:00", "trade", 7.7, 677.0]
["2026-09-25T13:46:58.680532+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680535+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.680539+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680540+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:46:58.680543+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:46:58.680544+00:00", "trade", 7.7, 1000.0]
["2026-09-25T13:46:58.680546+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680547+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:46:58.680548+00:00", "trade", 7.7, 18.0]
["2026-09-25T13:46:58.680552+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.680552+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.680552+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:46:58.680552+00:00", "trade", 7.7, 2550.0]
["2026-09-25T13:46:58.680554+00:00", "trade", 7.7, 517.0]
["2026-09-25T13:46:58.680554+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680557+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:46:58.680559+00:00", "trade", 7.7, 14.0]
["2026-09-25T13:46:58.680562+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680562+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680569+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680576+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680583+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680590+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680597+00:00", "trade", 7.7, 450.0]
["2026-09-25T13:46:58.680597+00:00", "trade", 7.7, 150.0]
["2026-09-25T13:46:58.680644+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680662+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680663+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680670+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680728+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.680735+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680748+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680755+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680761+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680768+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680775+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680782+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680785+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:46:58.680789+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680795+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680802+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680815+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680822+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:46:58.680835+00:00", "trade", 7.7, 444.0]
["2026-09-25T13:46:58.680836+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.680836+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.680848+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.680908+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.681046+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.681747+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:46:58.681789+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.681954+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.685377+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.685411+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:46:58.686625+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.686809+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:46:58.687317+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.688883+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:46:58.689034+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:46:58.689132+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:46:58.689197+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:46:58.689410+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.689646+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:46:58.693118+00:00", "trade", 7.7, 6.0]
["2026-09-25T13:46:58.693119+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.693135+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:46:58.693193+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:46:58.693194+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.693197+00:00", "trade", 7.7, 278.0]
["2026-09-25T13:46:58.693198+00:00", "trade", 7.7, 82.0]
["2026-09-25T13:46:58.693200+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.693478+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:46:58.693478+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:46:58.693608+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.693629+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.693741+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.693743+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:46:58.693743+00:00", "trade", 7.7, 232.0]
["2026-09-25T13:46:58.693743+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:46:58.693745+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:46:58.693755+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:46:58.693783+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:46:58.693805+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:46:58.693812+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:46:58.693816+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.693823+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.693830+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.693837+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.693844+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.693865+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.693872+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.693931+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.693944+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694009+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694019+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694026+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694033+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694041+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694081+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694114+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694134+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694408+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694522+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694561+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694574+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694585+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694836+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.694837+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.695216+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.695228+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.695365+00:00", "trade", 7.6931, 140.0]
["2026-09-25T13:46:58.695662+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.696028+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.698230+00:00", "trade", 7.7, 875.0]
["2026-09-25T13:46:58.699313+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.703597+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:46:58.704103+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.724540+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.724566+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.724631+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.724650+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.725070+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.725096+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.728125+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.759481+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.759985+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.760003+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.760418+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.801715+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.801923+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.801991+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.802011+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.802031+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.802038+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.802289+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.802400+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.802410+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.802620+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.802669+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.802844+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.803083+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.807805+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.808262+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.833207+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.833454+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.833534+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.833606+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.833985+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.835986+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.836493+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.836927+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.839508+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.873230+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.873546+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.873557+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.873602+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.873632+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.874059+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.874200+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.874214+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.874332+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:46:58.874547+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.875306+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.904674+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.904995+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.905002+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.905009+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.905051+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.905216+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.905361+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.905374+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.905719+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.905732+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.910014+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.910471+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.974795+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.975107+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.975121+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.975128+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:58.975192+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.975334+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.975348+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.976207+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.996557+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:58.997012+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.006760+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.007078+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.007090+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.007132+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.007161+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.007312+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.008123+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.008172+00:00", "trade", 7.7014, 1.0]
["2026-09-25T13:46:59.022946+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.031725+00:00", "trade", 7.7014, 1.0]
["2026-09-25T13:46:59.042718+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.043047+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.043091+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.043098+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.043130+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.043522+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.044016+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.044098+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.044504+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.044625+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.045060+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.045075+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.045092+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.045120+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.045261+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.045649+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.058303+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.086909+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.087247+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.087289+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.087318+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.087485+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.087505+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.088802+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.089173+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.096230+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.126314+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.126762+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.126778+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.126884+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.127021+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.127036+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.140849+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.181941+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.182272+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.182319+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.182785+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.182933+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.189265+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.197059+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.217923+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.218367+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.218446+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.218453+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.218738+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.220489+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.220803+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.220970+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.221109+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.221625+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.222132+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.222440+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.225150+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.225482+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.225622+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.225792+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.226300+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.226740+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.226794+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.227627+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.227936+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.228101+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.228244+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.229812+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.230214+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.230284+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.230623+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.232211+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.232551+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.232689+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.232982+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.233008+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.233815+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.234326+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.234622+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.235254+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.235554+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.235705+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.235805+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.237629+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.237969+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.238099+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.238401+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.238440+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.239102+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.239611+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.239912+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.240536+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.240847+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.240993+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.241067+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.241317+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.247651+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.248054+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.248101+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.248459+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.249022+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.249495+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.249827+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.250431+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.250767+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.250834+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.250903+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.251231+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.251933+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.252438+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:46:59.252732+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.347358+00:00", "trade", 7.708, 1300.0]
["2026-09-25T13:46:59.357076+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.367904+00:00", "trade", 7.7078, 300.0]
["2026-09-25T13:46:59.397170+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.599824+00:00", "trade", 7.7067, 1.0]
["2026-09-25T13:46:59.671463+00:00", "trade", 7.7, 600.0]
["2026-09-25T13:46:59.693982+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.694424+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:46:59.906667+00:00", "trade", 7.7099, 10.0]
["2026-09-25T13:47:00.160142+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:00.370636+00:00", "trade", 7.705, 15.0]
["2026-09-25T13:47:00.391476+00:00", "trade", 7.705, 15.0]
["2026-09-25T13:47:00.610129+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:00.726148+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:00.727204+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:47:00.759536+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:47:00.760123+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:47:00.760301+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:00.760508+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:00.793430+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:00.866696+00:00", "trade", 7.705, 45.0]
["2026-09-25T13:47:00.870788+00:00", "trade", 7.705, 45.0]
["2026-09-25T13:47:00.964482+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:47:01.269217+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:01.304116+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:47:01.528949+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:01.848625+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:01.984890+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:02.519378+00:00", "trade", 7.7097, 300.0]
["2026-09-25T13:47:03.205848+00:00", "trade", 7.705, 3243.0]
["2026-09-25T13:47:03.211298+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:47:03.213772+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:47:03.268555+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.814699+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.814927+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.815038+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.815258+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.815267+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.815278+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.815286+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.815425+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.815924+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.815983+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.816065+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.816124+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.817874+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.817923+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.817993+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.818269+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.818455+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.818567+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.819339+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.819831+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.820104+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.820194+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.820699+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.820770+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.821057+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.821231+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.821325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.821479+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.822851+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.823002+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.823076+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.823445+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.823466+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.823482+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.823764+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.823810+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.823902+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.823951+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.824888+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.824935+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.825004+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.825268+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.825330+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.825362+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.825457+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.825740+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.825877+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.827417+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.827540+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.827608+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.827863+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.827988+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:03.828016+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.828462+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.828508+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.828514+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.828522+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.828573+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.829117+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.829454+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.854321+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.854664+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.929074+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:03.947592+00:00", "trade", 7.7099, 9.0]
["2026-09-25T13:47:04.006565+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:47:04.006877+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.006930+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.007191+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.011741+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.114343+00:00", "trade", 7.705, 1500.0]
["2026-09-25T13:47:04.853833+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.853979+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.854117+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.854428+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.854436+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.854448+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.854479+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.854630+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.856077+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.856198+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.856502+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.856649+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.856932+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.856979+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.857065+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.858480+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.858596+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.858959+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.859078+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.859085+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.859413+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.859549+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.859567+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.868586+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.891982+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.892423+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.892443+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.892802+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.892946+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.895190+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.895313+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.895610+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.895766+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.896043+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.896086+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.896228+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.897978+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.898097+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.898618+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.898644+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.900515+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.901035+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.901335+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.901422+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.901479+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.902875+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.902923+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.902945+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.903405+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.903756+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.903892+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.905343+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.905462+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.905920+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.906315+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.907946+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.908468+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.908774+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.908914+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.910656+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.910779+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.911219+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.911725+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.911799+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.911834+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.912071+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.912248+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.912309+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.915684+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.916207+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.916498+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.917098+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.917406+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.917583+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.917877+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.918899+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.919203+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.919372+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.919638+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.919674+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.920818+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.921338+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.921566+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.921627+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.922222+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.922528+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.922739+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.922821+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.922997+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.927786+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.956989+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.957438+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.957539+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.957841+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.959370+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.959703+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.959848+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.960137+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.960177+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.961482+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.962001+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.962294+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.962977+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.963262+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.963497+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.963736+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.965459+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.965819+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.965931+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.966268+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.969625+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.970087+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.970515+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.971162+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.971450+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.971639+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.971918+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.976447+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.976857+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.976920+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.977284+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.990006+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.990535+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.990824+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:04.991431+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.991731+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.991950+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:04.992200+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.000228+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.000629+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.000711+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.001048+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.001675+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.002191+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.002262+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.002836+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.003196+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.003307+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.003628+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.003654+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.005880+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.006398+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.006689+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.007295+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.007619+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.007816+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.008091+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.009273+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.009642+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.009751+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.010092+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.012288+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.012803+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.013102+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.013697+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.014016+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.014157+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.014553+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.023711+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.024112+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.024188+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:47:05.024537+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.130320+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.432736+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:47:05.533989+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.640823+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.670209+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:05.777965+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.216785+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.736033+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:47:06.764960+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.765213+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.765220+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.765297+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.765353+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.765606+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.766112+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.766669+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.772825+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.772905+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.773237+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.773282+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.773695+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.773934+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:06.874338+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:07.452941+00:00", "trade", 7.7606, 90.0]
["2026-09-25T13:47:07.616835+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:47:07.662355+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:07.662362+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:07.662405+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:07.683070+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.596057+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.596823+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.597362+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.614161+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.668583+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.691917+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.692813+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.718207+00:00", "trade", 7.7033, 1.0]
["2026-09-25T13:47:08.718983+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.784300+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.895567+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.897194+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.897202+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:08.897637+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:09.150891+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:09.408137+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:09.416827+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.218330+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.219500+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.219510+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.257090+00:00", "trade", 7.7002, 250.0]
["2026-09-25T13:47:10.268411+00:00", "trade", 7.7, 250.0]
["2026-09-25T13:47:10.272771+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.272773+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:47:10.272776+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:47:10.272780+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.272795+00:00", "trade", 7.7, 550.0]
["2026-09-25T13:47:10.272796+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.272798+00:00", "trade", 7.7, 71.0]
["2026-09-25T13:47:10.272857+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.272862+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.272879+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.272885+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.272898+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.272911+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.272925+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.272940+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.272955+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.272958+00:00", "trade", 7.7, 279.0]
["2026-09-25T13:47:10.272958+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.272958+00:00", "trade", 7.7, 85.0]
["2026-09-25T13:47:10.272959+00:00", "trade", 7.7, 232.0]
["2026-09-25T13:47:10.273067+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.273081+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.273088+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.273101+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.273103+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:47:10.273108+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.273114+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.273171+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.273173+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:47:10.273193+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:10.273196+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.273207+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:47:10.273222+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273228+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273236+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273242+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273247+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273250+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273256+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273270+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273283+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273296+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273302+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273323+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.273359+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.273363+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273393+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273405+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273426+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273546+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273553+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273560+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273615+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273639+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273646+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273649+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:10.273654+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.273684+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.274031+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.274107+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.274119+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.274312+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.274383+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.275684+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.282966+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293645+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:10.293717+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:47:10.293718+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.293720+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.293721+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:47:10.293724+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:47:10.293724+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:47:10.293742+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:10.293747+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:47:10.293749+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:47:10.293757+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:47:10.293796+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293803+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293807+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.293809+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293811+00:00", "trade", 7.69, 600.0]
["2026-09-25T13:47:10.293814+00:00", "trade", 7.69, 25.0]
["2026-09-25T13:47:10.293816+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:47:10.293821+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:47:10.293821+00:00", "trade", 7.69, 11.0]
["2026-09-25T13:47:10.293823+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293825+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.293829+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.293830+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:47:10.293836+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293842+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293849+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293856+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293863+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293870+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293884+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293886+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.293890+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293896+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293903+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293918+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.293923+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:47:10.293987+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:10.294018+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294025+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294032+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294039+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294045+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294053+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:47:10.294059+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294060+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.294061+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.294063+00:00", "trade", 7.69, 700.0]
["2026-09-25T13:47:10.294071+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294078+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294092+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294108+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.294108+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294111+00:00", "trade", 7.69, 700.0]
["2026-09-25T13:47:10.294134+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:47:10.294157+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294163+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294168+00:00", "trade", 7.695, 5300.0]
["2026-09-25T13:47:10.294169+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294171+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:47:10.294171+00:00", "trade", 7.69, 13.0]
["2026-09-25T13:47:10.294171+00:00", "trade", 7.69, 800.0]
["2026-09-25T13:47:10.294174+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:47:10.294175+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294180+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:47:10.294180+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:47:10.294180+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:47:10.294180+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.294181+00:00", "trade", 7.69, 27268.0]
["2026-09-25T13:47:10.294181+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.294184+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294186+00:00", "trade", 7.69, 27300.0]
["2026-09-25T13:47:10.294189+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294198+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294207+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:47:10.294210+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294213+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294219+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294226+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294233+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.294238+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294245+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294248+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.294252+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294260+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294266+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294272+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294273+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:47:10.294285+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294295+00:00", "trade", 7.69, 432.0]
["2026-09-25T13:47:10.294300+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294307+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294313+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.294319+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294319+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294343+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294357+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294367+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294374+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294386+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294408+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294410+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294417+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294423+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294430+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294437+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294445+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294451+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294458+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294483+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294491+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294498+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294504+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294540+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294577+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294610+00:00", "trade", 7.69, 45000.0]
["2026-09-25T13:47:10.294637+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294659+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294673+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294680+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294701+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294714+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294721+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294739+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294769+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294847+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.294862+00:00", "trade", 7.695, 5.0]
["2026-09-25T13:47:10.294884+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.295289+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.295334+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.295455+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.295519+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.295790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.296618+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:10.297087+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.297518+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.297579+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.298027+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.298459+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.299598+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:47:10.300097+00:00", "trade", 7.69, 269.0]
["2026-09-25T13:47:10.305514+00:00", "trade", 7.6812, 100.0]
["2026-09-25T13:47:10.306115+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.306330+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.307684+00:00", "trade", 7.69, 535.0]
["2026-09-25T13:47:10.310705+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:10.324654+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.324876+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325252+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:47:10.325301+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:47:10.325316+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:10.325340+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:10.325352+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.325352+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325354+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.325368+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325377+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325391+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325402+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325415+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325428+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325435+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325441+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325447+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325453+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.325893+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.326061+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.328159+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.328685+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.329181+00:00", "trade", 7.685, 400.0]
["2026-09-25T13:47:10.330377+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.334069+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:47:10.341621+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:47:10.350554+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:10.353436+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:47:10.359950+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.360101+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.360125+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.360454+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.360466+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.360695+00:00", "trade", 7.685, 500.0]
["2026-09-25T13:47:10.360886+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.373295+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.373781+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.373799+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.373811+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.374233+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.374738+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:10.374793+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:47:10.375134+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:47:10.375152+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:47:10.375251+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:47:10.375334+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:47:10.375344+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:47:10.375370+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.375449+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.375479+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.375486+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.375493+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.375613+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.375938+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.376160+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:10.376199+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.377325+00:00", "trade", 7.68, 500.0]
["2026-09-25T13:47:10.377755+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.377762+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.377769+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.377779+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.377786+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.378038+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.380293+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:47:10.380626+00:00", "trade", 7.68, 21.0]
["2026-09-25T13:47:10.590244+00:00", "trade", 7.68, 49.0]
["2026-09-25T13:47:10.590252+00:00", "trade", 7.685, 49.0]
["2026-09-25T13:47:10.590340+00:00", "trade", 7.685, 51.0]
["2026-09-25T13:47:10.746181+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:10.915912+00:00", "trade", 7.6867, 52.0]
["2026-09-25T13:47:10.943428+00:00", "trade", 7.6867, 1.0]
["2026-09-25T13:47:11.039887+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:47:11.039888+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:11.039890+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:47:11.039891+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:47:11.039893+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:47:11.039895+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:47:11.039967+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:47:11.039977+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:47:11.040026+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:47:11.040178+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:11.040186+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:11.040209+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:11.040276+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:47:11.040277+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:11.040278+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:11.040280+00:00", "trade", 7.68, 179.0]
["2026-09-25T13:47:11.040280+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:47:11.040280+00:00", "trade", 7.68, 385.0]
["2026-09-25T13:47:11.040310+00:00", "trade", 7.68, 915.0]
["2026-09-25T13:47:11.040310+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:47:11.040312+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:47:11.040312+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:47:11.040312+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:11.040414+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:47:11.040430+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:47:11.040540+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:47:11.040608+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:47:11.040615+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:47:11.040642+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:47:11.040787+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.040801+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.041059+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:11.041264+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.041327+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.041448+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.041580+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.041632+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.041655+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.041677+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.041711+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.041796+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:11.042377+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.042542+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.042560+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.042866+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:47:11.043744+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.044178+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.045299+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.046042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.051586+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.052006+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.054991+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.061555+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.067858+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.073131+00:00", "trade", 7.679, 64.0]
["2026-09-25T13:47:11.073179+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.104519+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:47:11.104628+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:47:11.104718+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:47:11.104772+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:47:11.104826+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:47:11.105802+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.106122+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.106649+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.106661+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.107090+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.107543+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.107590+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.107597+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.107604+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.107646+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.107885+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.108044+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.108068+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.108276+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.108756+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.108773+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.126479+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.140313+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.140384+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:47:11.140768+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.140849+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.140856+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.395495+00:00", "trade", 7.6895, 2.0]
["2026-09-25T13:47:11.510727+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.575359+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.586133+00:00", "trade", 7.689, 2.0]
["2026-09-25T13:47:11.665483+00:00", "trade", 7.6702, 10.0]
["2026-09-25T13:47:11.666993+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:47:11.667793+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.667965+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.668782+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.668804+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.677881+00:00", "trade", 7.68, 1000.0]
["2026-09-25T13:47:11.713492+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.713616+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.713929+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.713941+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.713948+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:11.713983+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.714458+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.715947+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.715967+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.715978+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.751075+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.752454+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.752475+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:11.772446+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.060102+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.183478+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.385255+00:00", "trade", 7.6798, 2.0]
["2026-09-25T13:47:12.522574+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.571416+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.571443+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.571818+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.571853+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.571999+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.572184+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.572192+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.572763+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.573298+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.573796+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.582768+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.637369+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.637719+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.637841+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.637860+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.638238+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.638393+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.638407+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.639358+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.651451+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.680758+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.681210+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.681228+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.681245+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.681430+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.681974+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.683842+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.684239+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.738285+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.738758+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.738777+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.738794+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.739136+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.739602+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.740416+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.740565+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.740576+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.742203+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.748529+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.787929+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.788386+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.788404+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.788426+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.788771+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.788919+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.788934+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.833310+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.833440+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.833888+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.833905+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.834282+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.834298+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:12.834399+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:12.834532+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:12.834774+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.835345+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.835480+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.835491+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.856557+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.884931+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.885785+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.886271+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.886340+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.886797+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.886807+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.886837+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.886861+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.887260+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.887335+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.887630+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.887745+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.887897+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.906732+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.912003+00:00", "trade", 7.6777, 1.0]
["2026-09-25T13:47:12.939280+00:00", "trade", 7.675, 50.0]
["2026-09-25T13:47:12.939309+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.939316+00:00", "trade", 7.67, 50.0]
["2026-09-25T13:47:12.939325+00:00", "trade", 7.67, 50.0]
["2026-09-25T13:47:12.939342+00:00", "trade", 7.675, 50.0]
["2026-09-25T13:47:12.939473+00:00", "trade", 7.675, 900.0]
["2026-09-25T13:47:12.939672+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.939818+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.940039+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:47:12.940050+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:12.940117+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.940141+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.940289+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.940804+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.940867+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.941342+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.941484+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.941991+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.942038+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.942371+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.942421+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.942447+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.942503+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.942506+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.942999+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.943032+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.943087+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.943110+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.943469+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.943544+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.944302+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.944434+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.945298+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.945354+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.945418+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.945904+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.946125+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.946268+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.953208+00:00", "trade", 7.68, 900.0]
["2026-09-25T13:47:12.953664+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.953778+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.954082+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.954231+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:12.954367+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.954515+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.967835+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:12.968213+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.000214+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.000771+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.000917+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.010264+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.010639+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.032888+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.033338+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.033357+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.033415+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.033441+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.033588+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.040441+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.040823+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.057433+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.086068+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.086118+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.086571+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.086590+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.086667+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.086822+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.102755+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.102875+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.103177+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.103327+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.103611+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.103652+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.103791+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.123051+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.123425+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.135579+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.136029+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.136107+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.136114+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.136420+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.136554+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.152705+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.153083+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.175005+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.175451+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.175509+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.175517+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.175822+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.175972+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.181536+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.208433+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.208876+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.208894+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.208971+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.214153+00:00", "trade", 7.675, 350.0]
["2026-09-25T13:47:13.214601+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.215030+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.215053+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.215406+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.215950+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.216402+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.216568+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.217108+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.217399+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.217580+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.217830+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.217867+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.219616+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.219961+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.220085+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.220391+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.220423+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.226099+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.226502+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.226553+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.226912+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.231634+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.270828+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.271277+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.271336+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.271634+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.272143+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.272215+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.272588+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.272949+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.273602+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.273914+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.274105+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.274384+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.280673+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.281072+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.281123+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.281480+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.282980+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.283377+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.283452+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.283788+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.288721+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.289087+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.289195+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.289528+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.296728+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.297129+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.297204+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.297543+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.305835+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.306227+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.306296+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.306643+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.320301+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.320702+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.320759+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.321111+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.324328+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.391089+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.391471+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.391917+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.391987+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.392284+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.394017+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.394418+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.394486+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.394681+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.395189+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.395659+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.396023+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.404672+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.405175+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.405478+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.410976+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.411401+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.412778+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.412846+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.413350+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.413654+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.422859+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.423365+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.423663+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.426184+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.426691+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.426994+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.438117+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.438593+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.438922+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.440231+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.440733+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.441049+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.456908+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.457417+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.457719+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.458433+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.458936+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.458976+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.464416+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.464872+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.464958+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.479233+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.479741+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.480042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.495810+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.496315+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.496618+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.499682+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.500182+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.500335+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.500825+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.501322+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.501633+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.504434+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.504938+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.505238+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.511862+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.511997+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:13.512363+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.512668+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.512753+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.513090+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.513156+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.513629+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.513963+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.515737+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.516237+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.516538+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.517847+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.518351+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.518648+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.518732+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.520456+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.520523+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.521030+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.521327+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.531564+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.532070+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.532235+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.532777+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.533247+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.533586+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.533673+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.534127+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.534223+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.534730+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.535027+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.540265+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.540725+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.541100+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.541186+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.541641+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.541710+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.542168+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.542515+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.542601+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.549231+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:13.549297+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.549757+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.713788+00:00", "trade", 7.68, 8000.0]
["2026-09-25T13:47:13.756647+00:00", "trade", 7.6786, 8.0]
["2026-09-25T13:47:13.901317+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.901995+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.902044+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:13.941182+00:00", "trade", 7.6855, 1.0]
["2026-09-25T13:47:14.215904+00:00", "trade", 7.68, 359.0]
["2026-09-25T13:47:14.216894+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:14.245504+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:14.271741+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:14.284599+00:00", "trade", 7.6899, 3.0]
["2026-09-25T13:47:14.557579+00:00", "trade", 7.68, 60.0]
["2026-09-25T13:47:14.749019+00:00", "trade", 7.68, 8000.0]
["2026-09-25T13:47:14.859289+00:00", "trade", 7.6889, 30.0]
["2026-09-25T13:47:15.226918+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:15.227021+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:15.228026+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:15.239961+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:15.240393+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:15.514246+00:00", "trade", 7.68, 1500.0]
["2026-09-25T13:47:15.550480+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:15.550505+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:15.550981+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:15.551440+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:15.576063+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:47:15.680706+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.680721+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.680732+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.680739+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.680747+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.680878+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.680887+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.680932+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.680981+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681134+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681166+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:15.681184+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681191+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681198+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681205+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681211+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681225+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681287+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681296+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681402+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681461+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681469+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681475+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681490+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681495+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:47:15.681497+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681501+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:15.681504+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681506+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:47:15.681517+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681531+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681537+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681545+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681606+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681615+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681657+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:15.681664+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:15.681672+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:15.681678+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:15.681685+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:15.681692+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:15.681699+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:15.681705+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:15.681711+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:15.681718+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:47:15.681763+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:15.681765+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:47:15.681765+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.681766+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.681775+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.681813+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.681837+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.681890+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.681898+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682025+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682050+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682058+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682137+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682152+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682260+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682520+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682527+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682605+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.682847+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.684831+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.685106+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.686334+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.688222+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:15.997313+00:00", "trade", 7.695, 25.0]
["2026-09-25T13:47:16.070079+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.070865+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.070948+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.071336+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.071391+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.071835+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.073883+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.477535+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:16.480400+00:00", "trade", 7.695, 2.0]
["2026-09-25T13:47:16.618885+00:00", "trade", 7.693, 10001.0]
["2026-09-25T13:47:16.619680+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.619759+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:16.619967+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:16.620045+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:16.620197+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:47:16.620378+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:47:16.620702+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.620992+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.621329+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624095+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624105+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624111+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624127+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624134+00:00", "trade", 7.69, 116.0]
["2026-09-25T13:47:16.624138+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624186+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624405+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624490+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624508+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624568+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624586+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624616+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.624781+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.625650+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.625675+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.627546+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.685218+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.861726+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.862051+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.863687+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:16.949613+00:00", "trade", 7.6901, 9.0]
["2026-09-25T13:47:17.501013+00:00", "trade", 7.6913, 2500.0]
["2026-09-25T13:47:17.762293+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:18.638622+00:00", "trade", 7.695, 2000.0]
["2026-09-25T13:47:18.994411+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:47:19.007566+00:00", "trade", 7.6988, 25.0]
["2026-09-25T13:47:19.007925+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:47:19.231361+00:00", "trade", 7.6914, 8000.0]
["2026-09-25T13:47:19.232054+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:19.279798+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:47:19.719660+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:19.737071+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:20.032545+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:20.294610+00:00", "trade", 7.695, 25.0]
["2026-09-25T13:47:20.859623+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:47:20.866019+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:47:20.870314+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:47:20.872177+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:47:20.892565+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:20.927103+00:00", "trade", 7.6977, 1.0]
["2026-09-25T13:47:21.150413+00:00", "trade", 7.6988, 5.0]
["2026-09-25T13:47:21.150769+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:47:21.158404+00:00", "trade", 7.695, 250.0]
["2026-09-25T13:47:21.371569+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.372024+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.372489+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.499106+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.526129+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.526312+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.526320+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.526627+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.526646+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.526659+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.526930+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.527359+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.527766+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.533197+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.537042+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.537532+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.545582+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.806352+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.806562+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.806580+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:47:21.806849+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.806856+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.806870+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.806877+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.807190+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.807359+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.807875+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.807937+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.808914+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.809226+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.810291+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.811579+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:21.829937+00:00", "trade", 7.6943, 8000.0]
["2026-09-25T13:47:22.343785+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:22.809593+00:00", "trade", 7.695, 10.0]
["2026-09-25T13:47:23.006996+00:00", "trade", 7.6911, 100.0]
["2026-09-25T13:47:23.008634+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.009097+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.093671+00:00", "trade", 7.69, 4.0]
["2026-09-25T13:47:23.122651+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.123107+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.132488+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:23.142431+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.142457+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.143076+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.143190+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.143639+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.143657+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.143666+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.144351+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.144458+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.144458+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.144466+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.144475+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.144880+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.145339+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.147990+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.155068+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.155175+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.155190+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.155585+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.155603+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.156047+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.158749+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.159309+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.184395+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.184892+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.184910+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.185344+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.188876+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.210510+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.259358+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.259911+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.259949+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.260462+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.260818+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.262427+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.262864+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.381433+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:23.749078+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:24.019986+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:24.021230+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:24.128997+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:24.621223+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:47:25.610583+00:00", "trade", 7.6927, 300.0]
["2026-09-25T13:47:25.619863+00:00", "trade", 7.6932, 10.0]
["2026-09-25T13:47:26.220499+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:26.764949+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:26.800691+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:26.846509+00:00", "trade", 7.6911, 6.0]
["2026-09-25T13:47:26.858957+00:00", "trade", 7.6911, 1.0]
["2026-09-25T13:47:26.975853+00:00", "trade", 7.6999, 7.0]
["2026-09-25T13:47:27.040373+00:00", "trade", 7.695, 1300.0]
["2026-09-25T13:47:27.408322+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:47:27.549232+00:00", "trade", 7.6933, 1.0]
["2026-09-25T13:47:28.357992+00:00", "trade", 7.695, 12.0]
["2026-09-25T13:47:28.878434+00:00", "trade", 7.7095, 100.0]
["2026-09-25T13:47:29.203436+00:00", "trade", 7.7042, 12.0]
["2026-09-25T13:47:29.482884+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:29.483674+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:29.484383+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:29.485096+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:29.499674+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.500106+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:29.500190+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.500256+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:29.500644+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.500655+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.500679+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.500874+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.500952+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.501490+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.502334+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.502414+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.503201+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.562927+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.563807+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.564658+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:29.565119+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:29.571170+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:30.224444+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.564635+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.564708+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.564869+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.564883+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.565161+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.654996+00:00", "trade", 7.7, 2000.0]
["2026-09-25T13:47:30.655789+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.658594+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.658637+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.931791+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.931800+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:30.931960+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:31.466394+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:31.604662+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:31.799727+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:31.799737+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:32.154095+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:33.884542+00:00", "trade", 7.695, 40.0]
["2026-09-25T13:47:34.126733+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:34.308180+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:34.592124+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:47:34.722616+00:00", "trade", 7.695, 700.0]
["2026-09-25T13:47:34.723070+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:34.985147+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:47:35.407900+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:47:35.448906+00:00", "trade", 7.695, 3000.0]
["2026-09-25T13:47:36.048666+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:36.414039+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:36.439126+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:36.879808+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:36.928026+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:36.929177+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:37.029645+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.030033+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.030050+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.030504+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.189136+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.190044+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.190482+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.191256+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.191521+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.191597+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.191617+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.191668+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.191934+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.191946+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.192037+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.192170+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.195101+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:37.678276+00:00", "trade", 7.6989, 3.0]
["2026-09-25T13:47:37.692259+00:00", "trade", 7.6981, 2.0]
["2026-09-25T13:47:37.769064+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:38.681657+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:47:38.827216+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:39.122368+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:39.122431+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:39.122822+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:39.122854+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.266419+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:40.725613+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.726110+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.726167+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.726669+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.727144+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.923715+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.924378+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.924834+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.924991+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.925007+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.925305+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.929714+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.970434+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.972011+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.979052+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:40.995088+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:41.098484+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:41.098939+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:41.105452+00:00", "trade", 7.6911, 100.0]
["2026-09-25T13:47:41.105811+00:00", "trade", 7.6911, 1.0]
["2026-09-25T13:47:41.106455+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:41.107215+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:41.133176+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:41.137555+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:41.874124+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:41.874603+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:41.874946+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:41.882124+00:00", "trade", 7.694, 24.0]
["2026-09-25T13:47:42.620791+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:47:43.354489+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:47:43.536490+00:00", "trade", 7.6986, 3.0]
["2026-09-25T13:47:44.389017+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:44.390219+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:44.475336+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:44.597481+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:44.718865+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:44.976971+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:47:44.977565+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:44.978288+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:45.139553+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:45.140355+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:45.325471+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:45.683387+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:46.049224+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.049764+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.050062+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.050290+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.050786+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.050919+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.391515+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:46.392425+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:46.393137+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.503733+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.630997+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.729343+00:00", "trade", 7.6988, 3.0]
["2026-09-25T13:47:46.852047+00:00", "trade", 7.695, 2.0]
["2026-09-25T13:47:46.852125+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:47:46.896515+00:00", "trade", 7.6912, 52.0]
["2026-09-25T13:47:46.896558+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:46.918438+00:00", "trade", 7.6912, 1.0]
["2026-09-25T13:47:47.061808+00:00", "trade", 7.6977, 88.0]
["2026-09-25T13:47:47.339305+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:47.339842+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:47.340151+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:47.340580+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:47.340591+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:47.341014+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:47.342583+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:47.342856+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:47.343217+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:47:47.997868+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:47.998282+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:48.750718+00:00", "trade", 7.6941, 500.0]
["2026-09-25T13:47:48.891819+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:49.373432+00:00", "trade", 7.695, 101.0]
["2026-09-25T13:47:49.741993+00:00", "trade", 7.6999, 10.0]
["2026-09-25T13:47:50.242922+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:47:50.243154+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:47:50.586353+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:47:50.655559+00:00", "trade", 7.7, 96.0]
["2026-09-25T13:47:50.655588+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:50.655597+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:50.655602+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:50.655607+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:50.655620+00:00", "trade", 7.7, 104.0]
["2026-09-25T13:47:50.655628+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655634+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655718+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655726+00:00", "trade", 7.695, 1750.0]
["2026-09-25T13:47:50.655726+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655734+00:00", "trade", 7.695, 1300.0]
["2026-09-25T13:47:50.655740+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655747+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:50.655747+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655753+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655754+00:00", "trade", 7.7, 700.0]
["2026-09-25T13:47:50.655758+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:47:50.655761+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655793+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655800+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655806+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655816+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655864+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655867+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.655956+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656024+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656056+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:50.656086+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656115+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656118+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656125+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656132+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656137+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656147+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656154+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656155+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656164+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656190+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:47:50.656192+00:00", "trade", 7.7, 104.0]
["2026-09-25T13:47:50.656192+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:47:50.656193+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:50.656208+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656215+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656221+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656235+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656235+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656303+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656310+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656317+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656317+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656413+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656504+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656511+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656579+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656589+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656751+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.656849+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.657208+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.657641+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.658163+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:50.658367+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:50.661693+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:50.666081+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:50.710214+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:50.713613+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:50.743061+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:50.744174+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:50.857365+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:51.054138+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:51.300349+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:51.300663+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:51.300868+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:47:52.290829+00:00", "trade", 7.6999, 500.0]
["2026-09-25T13:47:52.322752+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:52.322831+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:52.469944+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:52.828205+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:47:53.248660+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:53.249439+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:53.414499+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:53.414633+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:53.415057+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:53.416703+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:53.449397+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:53.449700+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:47:53.773888+00:00", "trade", 7.6998, 1100.0]
["2026-09-25T13:47:53.775272+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:53.793854+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:54.504006+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:54.811832+00:00", "trade", 7.695, 8000.0]
["2026-09-25T13:47:55.014416+00:00", "trade", 7.6962, 1.0]
["2026-09-25T13:47:55.319176+00:00", "trade", 7.695, 10.0]
["2026-09-25T13:47:55.976610+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:55.977589+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:56.085802+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:56.991902+00:00", "trade", 7.6988, 7.0]
["2026-09-25T13:47:56.992263+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:47:56.992677+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:57.084471+00:00", "trade", 7.698, 1.0]
["2026-09-25T13:47:57.380076+00:00", "trade", 7.695, 8000.0]
["2026-09-25T13:47:57.503175+00:00", "trade", 7.6999, 20.0]
["2026-09-25T13:47:58.555743+00:00", "trade", 7.698, 14.0]
["2026-09-25T13:47:58.574479+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:47:59.020186+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.020486+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.081801+00:00", "trade", 7.7, 1000.0]
["2026-09-25T13:47:59.121749+00:00", "trade", 7.6914, 2.0]
["2026-09-25T13:47:59.184129+00:00", "trade", 7.7, 82.0]
["2026-09-25T13:47:59.184131+00:00", "trade", 7.7, 250.0]
["2026-09-25T13:47:59.184133+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:47:59.184135+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:59.184137+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.184210+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.184211+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:47:59.184226+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.184276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.184284+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.184334+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:47:59.184353+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184361+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184368+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184374+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184381+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184388+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184394+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184408+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184415+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184421+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184429+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184443+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184449+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184606+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184764+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184800+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184811+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184820+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184830+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184851+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184925+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184982+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.184993+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.185096+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.185186+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.185228+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.185432+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.185445+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.185671+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.186023+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.188811+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.379762+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.485487+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.553346+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.553433+00:00", "trade", 7.702, 200.0]
["2026-09-25T13:47:59.553755+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:59.553758+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.553836+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.553842+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.554199+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.554264+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.554601+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.558071+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.578324+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.677414+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.677415+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:59.677674+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.677676+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:47:59.677678+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:47:59.677678+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:47:59.677850+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:47:59.677893+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.677936+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.678048+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:47:59.678063+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.678083+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.678101+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.678146+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.678155+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.678174+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.678209+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.678384+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.678499+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.678533+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.678584+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:47:59.678620+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.680456+00:00", "trade", 7.7, 17.0]
["2026-09-25T13:47:59.680611+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.680634+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.680896+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.681291+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.681303+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.684420+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.685142+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.692952+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:47:59.713335+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:47:59.771787+00:00", "trade", 7.6987, 2.0]
["2026-09-25T13:48:00.031889+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:48:00.058099+00:00", "trade", 7.695, 20.0]
["2026-09-25T13:48:00.096943+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:48:00.242580+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:00.669894+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:01.613948+00:00", "trade", 7.6995, 200.0]
["2026-09-25T13:48:01.694752+00:00", "trade", 7.695, 399.0]
["2026-09-25T13:48:02.055315+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:02.055341+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:02.055984+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:02.056044+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:02.890091+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:48:03.575104+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:03.867287+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:04.156485+00:00", "trade", 7.6988, 10.0]
["2026-09-25T13:48:04.387797+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:04.635836+00:00", "trade", 7.695, 2.0]
["2026-09-25T13:48:04.826689+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:04.827421+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:04.828810+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:04.894405+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:04.894947+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:04.899668+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:04.989527+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:05.080753+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:48:05.082333+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:05.082786+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:05.210947+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:05.210973+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:05.211641+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:05.211659+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:05.828874+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:05.941924+00:00", "trade", 7.6977, 1.0]
["2026-09-25T13:48:06.070605+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:06.071382+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:06.455495+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:06.456112+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:48:06.542491+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:06.904856+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.003416+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.005368+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.006356+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.007408+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.008410+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.171103+00:00", "trade", 7.6901, 70.0]
["2026-09-25T13:48:07.247479+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311299+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:48:07.311299+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311300+00:00", "trade", 7.7, 2560.0]
["2026-09-25T13:48:07.311301+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:48:07.311306+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311313+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311382+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311403+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311410+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311416+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311423+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311430+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311547+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311666+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:07.311741+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.311805+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.311813+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.311819+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.311825+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.311832+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.311839+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.311862+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.311870+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.311883+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.312089+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.312121+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.312173+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.312502+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.312654+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.312663+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.312677+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.313926+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.315138+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.316382+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.612883+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:07.966336+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:48:07.977337+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.033336+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.034025+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.034051+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.034080+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.034097+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.034206+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.034570+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.034706+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.035060+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.035330+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.035812+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.035868+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.037830+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.041587+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.042077+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.044559+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:48:08.046854+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:48:08.094589+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.095456+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.281866+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.311802+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.311970+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.312312+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.312744+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.316865+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:08.770131+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:48:09.058333+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:48:09.113812+00:00", "trade", 7.705, 8000.0]
["2026-09-25T13:48:09.139665+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:09.139667+00:00", "trade", 7.705, 1300.0]
["2026-09-25T13:48:09.139669+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:09.140307+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:09.149851+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:09.149893+00:00", "trade", 7.705, 400.0]
["2026-09-25T13:48:09.528778+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:09.529188+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:09.660864+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:09.708611+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:09.803842+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:09.804060+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:09.806489+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:09.955235+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:48:10.002206+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:10.010600+00:00", "trade", 7.705, 9.0]
["2026-09-25T13:48:10.044028+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:10.044702+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:10.045056+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:10.045067+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:10.165959+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:10.365033+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:11.319138+00:00", "trade", 7.7012, 5.0]
["2026-09-25T13:48:11.387371+00:00", "trade", 7.705, 20.0]
["2026-09-25T13:48:11.514012+00:00", "trade", 7.705, 8000.0]
["2026-09-25T13:48:11.625175+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:11.802439+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:48:11.913459+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:12.156224+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:48:12.225518+00:00", "trade", 7.7001, 340.0]
["2026-09-25T13:48:13.444389+00:00", "trade", 7.7009, 8.0]
["2026-09-25T13:48:13.540327+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:14.421764+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:14.538388+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:48:14.538606+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:15.034016+00:00", "trade", 7.7087, 25.0]
["2026-09-25T13:48:15.034375+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:48:15.034853+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:15.081271+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:15.104564+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:48:15.104583+00:00", "trade", 7.705, 4.0]
["2026-09-25T13:48:15.104711+00:00", "trade", 7.705, 106.0]
["2026-09-25T13:48:15.239525+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:48:15.368907+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:15.670525+00:00", "trade", 7.7099, 3000.0]
["2026-09-25T13:48:16.284807+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:16.347826+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:16.446423+00:00", "trade", 7.705, 500.0]
["2026-09-25T13:48:16.588246+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:16.588386+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:16.588386+00:00", "trade", 7.705, 6.0]
["2026-09-25T13:48:16.589824+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:17.126119+00:00", "trade", 7.705, 291.0]
["2026-09-25T13:48:17.126162+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:17.145359+00:00", "trade", 7.7001, 10.0]
["2026-09-25T13:48:17.147123+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:48:17.149040+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:48:17.209937+00:00", "trade", 7.705, 13.0]
["2026-09-25T13:48:17.240308+00:00", "trade", 7.71, 112.0]
["2026-09-25T13:48:17.279559+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:18.313821+00:00", "trade", 7.705, 120.0]
["2026-09-25T13:48:18.534326+00:00", "trade", 7.7077, 2.0]
["2026-09-25T13:48:18.591834+00:00", "trade", 7.7087, 500.0]
["2026-09-25T13:48:18.776496+00:00", "trade", 7.7, 21.0]
["2026-09-25T13:48:18.776505+00:00", "trade", 7.705, 21.0]
["2026-09-25T13:48:18.838797+00:00", "trade", 7.7001, 10.0]
["2026-09-25T13:48:19.275337+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:48:20.307271+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:48:20.467208+00:00", "trade", 7.705, 518.0]
["2026-09-25T13:48:20.468009+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:20.468542+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:48:20.468909+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:48:21.713798+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:48:21.827365+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:21.827834+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:21.992022+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:21.992480+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:22.196732+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:22.264336+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:48:22.303578+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:23.426701+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:23.825226+00:00", "trade", 7.7088, 100.0]
["2026-09-25T13:48:23.825319+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:23.959297+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:48:24.350490+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:48:24.487133+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:24.725938+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:48:24.935294+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:24.935358+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:24.935378+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:24.935657+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:24.935849+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:24.945955+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.145011+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:48:25.271948+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.272396+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.280922+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.280954+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.281058+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.281108+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.281192+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.281335+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.281388+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.281846+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.281865+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.331499+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.336354+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:25.594357+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:48:26.045992+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:26.238336+00:00", "trade", 7.705, 32.0]
["2026-09-25T13:48:26.238730+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:48:26.240451+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:26.240454+00:00", "trade", 7.705, 27.0]
["2026-09-25T13:48:26.429928+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:48:27.145180+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:27.145207+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:27.145902+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:27.146358+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:27.159121+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:27.292527+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:48:28.120545+00:00", "trade", 7.7077, 315.0]
["2026-09-25T13:48:28.186355+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:48:28.191695+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:48:28.447062+00:00", "trade", 7.7059, 1.0]
["2026-09-25T13:48:28.794374+00:00", "trade", 7.7067, 84.0]
["2026-09-25T13:48:28.816375+00:00", "trade", 7.7067, 1.0]
["2026-09-25T13:48:28.873466+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:28.873860+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:28.873885+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:28.874305+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:28.874504+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:28.874546+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:28.874565+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:28.875220+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:28.886626+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:48:28.887365+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:48:28.888015+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:28.889554+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:28.891009+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:48:29.576406+00:00", "trade", 7.7088, 2.0]
["2026-09-25T13:48:29.577213+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:29.577284+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:29.724172+00:00", "trade", 7.7002, 4.0]
["2026-09-25T13:48:31.019176+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:31.140932+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:31.313420+00:00", "trade", 7.7052, 3000.0]
["2026-09-25T13:48:31.317628+00:00", "trade", 7.7095, 477.0]
["2026-09-25T13:48:31.318522+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:48:31.393120+00:00", "trade", 7.7067, 37.0]
["2026-09-25T13:48:31.414567+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:48:31.417268+00:00", "trade", 7.7067, 1.0]
["2026-09-25T13:48:31.443593+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:31.495833+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:31.496191+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:31.555955+00:00", "trade", 7.7088, 2.0]
["2026-09-25T13:48:31.649080+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:48:31.665428+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:31.665457+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:31.666516+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:31.671072+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:48:32.020499+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:32.304310+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:32.305512+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:32.305971+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:32.306923+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:32.349867+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:48:32.403854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:32.656075+00:00", "trade", 7.705, 50.0]
["2026-09-25T13:48:32.656099+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:32.656109+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:48:32.656190+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:48:32.846720+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:48:32.854542+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:48:33.023930+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.024396+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.111287+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:48:33.128477+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.128533+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.128815+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.128864+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.129076+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.192582+00:00", "trade", 7.7086, 3.0]
["2026-09-25T13:48:33.241220+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.297014+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.297152+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:33.734291+00:00", "trade", 7.705, 224.0]
["2026-09-25T13:48:33.795721+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:48:33.990736+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:34.207760+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:48:35.193203+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:48:35.597217+00:00", "trade", 7.705, 129.0]
["2026-09-25T13:48:35.597251+00:00", "trade", 7.7, 129.0]
["2026-09-25T13:48:35.597265+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:35.597376+00:00", "trade", 7.705, 71.0]
["2026-09-25T13:48:36.308854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:36.309304+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:36.366471+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:48:36.436316+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:36.436788+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:36.514981+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:36.514988+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:36.515557+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:48:36.515649+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:36.515650+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:48:36.515665+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:48:36.515680+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:48:36.515681+00:00", "trade", 7.7, 49.0]
["2026-09-25T13:48:36.515689+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:48:36.515698+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:48:36.515888+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:36.516010+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:48:36.516107+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:48:36.516109+00:00", "trade", 7.7, 45.0]
["2026-09-25T13:48:36.516111+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:48:36.516111+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:48:36.516190+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:48:36.516191+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:48:36.516217+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:48:36.516244+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516245+00:00", "trade", 7.7, 546.0]
["2026-09-25T13:48:36.516269+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516334+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516530+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516554+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516560+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516567+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516574+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516581+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516598+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516611+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516642+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516723+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.516764+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.518033+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:48:36.519061+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.520021+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.520238+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.521291+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.524915+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.546197+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.553250+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:36.586948+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:36.592213+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:36.597911+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:36.611406+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:36.612585+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.616322+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.621618+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.974423+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:48:36.974989+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.975413+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.976006+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.976053+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.976827+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.976857+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.976876+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.976944+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.977303+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.977800+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.977853+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.978304+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:36.978347+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.009511+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.009559+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.056250+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.056303+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.056403+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.058063+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.058533+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.061603+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.061631+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.107654+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.126811+00:00", "trade", 7.6988, 5.0]
["2026-09-25T13:48:37.144763+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.148853+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:48:37.392967+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.393019+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.519375+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.519880+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.615620+00:00", "trade", 7.6967, 2.0]
["2026-09-25T13:48:37.616092+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.616108+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.626064+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.770046+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:48:37.900840+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:37.900842+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.900857+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:37.900879+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.900993+00:00", "trade", 7.695, 38.0]
["2026-09-25T13:48:37.902439+00:00", "trade", 7.69, 4000.0]
["2026-09-25T13:48:37.903574+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.903640+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.903952+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:37.910057+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:38.025740+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:48:38.052499+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:38.056026+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:38.445564+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:48:38.445895+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:48:38.610766+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:48:39.085392+00:00", "trade", 7.69, 41.0]
["2026-09-25T13:48:39.085396+00:00", "trade", 7.69, 259.0]
["2026-09-25T13:48:39.085396+00:00", "trade", 7.69, 41.0]
["2026-09-25T13:48:39.085398+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:39.085400+00:00", "trade", 7.69, 1993.0]
["2026-09-25T13:48:39.085400+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085413+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085416+00:00", "trade", 7.69, 3007.0]
["2026-09-25T13:48:39.085420+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085451+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085517+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085524+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085566+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085579+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085669+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085678+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085686+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085695+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085702+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085708+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085715+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:48:39.085715+00:00", "trade", 7.69, 30.0]
["2026-09-25T13:48:39.085715+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085721+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085727+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:48:39.085732+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:48:39.085734+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:39.085735+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:39.085738+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:39.085743+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085750+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085770+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085800+00:00", "trade", 7.69, 145.0]
["2026-09-25T13:48:39.085972+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:39.085973+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:48:39.085976+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:48:39.085976+00:00", "trade", 7.69, 220.0]
["2026-09-25T13:48:39.085976+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:39.085979+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:48:39.085994+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:39.086004+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:39.086065+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086074+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086081+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086087+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086094+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086102+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086109+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086116+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086123+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086130+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086215+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086226+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086257+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086282+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086356+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086367+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086422+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086447+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086583+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086704+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086705+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086822+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086835+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086841+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086890+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.086933+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.087405+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.089203+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.090030+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.090049+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.090096+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.090187+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.090419+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.090549+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.094699+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.098286+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.116150+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.116496+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.116786+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.116879+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.116995+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.117007+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.117025+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.117462+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.135788+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:39.136027+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:39.136120+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:39.136315+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:39.136427+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.137366+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.158166+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.169155+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.196876+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:39.196876+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.196880+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.196880+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:48:39.196881+00:00", "trade", 7.68, 339.0]
["2026-09-25T13:48:39.196883+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.196884+00:00", "trade", 7.68, 4661.0]
["2026-09-25T13:48:39.196887+00:00", "trade", 7.68, 120.0]
["2026-09-25T13:48:39.196896+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.196903+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.196923+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:39.196927+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.196929+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:48:39.196931+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.196934+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.196935+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.196937+00:00", "trade", 7.68, 12.0]
["2026-09-25T13:48:39.196938+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:48:39.196938+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:48:39.197021+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197028+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197034+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197037+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:48:39.197037+00:00", "trade", 7.68, 59.0]
["2026-09-25T13:48:39.197041+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197047+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197054+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197063+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197069+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197085+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197098+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197156+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197171+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197202+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.197242+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197252+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197259+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:39.197260+00:00", "trade", 7.68, 22.0]
["2026-09-25T13:48:39.197260+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197260+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197267+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197268+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197274+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197281+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197283+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197287+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197295+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197325+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197332+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197355+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.197362+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197398+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197412+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:48:39.197450+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197479+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197508+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197569+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:39.197600+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197607+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197640+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197677+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197758+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197860+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197892+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.197927+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.198011+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.198362+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:39.199306+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.199854+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.201824+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.205016+00:00", "trade", 7.68, 13.0]
["2026-09-25T13:48:39.218138+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.228017+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.228458+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.228977+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.229073+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.229584+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.229595+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.229695+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.229760+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.229785+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.230183+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.230433+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.230609+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.231064+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.231188+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.234286+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.245451+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.245702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.297335+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:39.297369+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.297609+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:39.297674+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:39.297712+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:39.297723+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.297741+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:39.297755+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:39.297762+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:39.297810+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:39.297823+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:39.297852+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.297938+00:00", "trade", 7.68, 500.0]
["2026-09-25T13:48:39.297993+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.297994+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.298010+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.298012+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:39.298037+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.298049+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.298059+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.298100+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.298101+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:39.298108+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:39.298150+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.298178+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.298185+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.298200+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.298215+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298234+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298297+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.298298+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:39.298545+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298545+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298553+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298623+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298673+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298685+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298704+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298719+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.298734+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.299068+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.299262+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.299533+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.300040+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.300487+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.301009+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.393576+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:48:39.402219+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.406930+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:48:39.512281+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:39.514024+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:48:40.357282+00:00", "trade", 7.6899, 23.0]
["2026-09-25T13:48:41.220847+00:00", "trade", 7.6899, 140.0]
["2026-09-25T13:48:41.292221+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:41.670092+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:42.702461+00:00", "trade", 7.685, 10.0]
["2026-09-25T13:48:43.115652+00:00", "trade", 7.69, 6.0]
["2026-09-25T13:48:43.476251+00:00", "trade", 7.685, 89.0]
["2026-09-25T13:48:43.748347+00:00", "trade", 7.6801, 10.0]
["2026-09-25T13:48:44.127350+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:44.960665+00:00", "trade", 7.685, 65.0]
["2026-09-25T13:48:44.984044+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:44.989821+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:44.989825+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:44.989839+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:44.989935+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:44.989942+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:44.990092+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:44.990139+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:44.990188+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:44.990205+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:44.990229+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:44.990231+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:44.990239+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:44.990246+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990253+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990260+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990266+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990272+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990279+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990285+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990292+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990298+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990312+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990313+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990327+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990338+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990353+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:44.990401+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990434+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990509+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990718+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990735+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990830+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.990936+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.991208+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:44.991919+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:48:45.015292+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.023234+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.023240+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.023523+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.023627+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.090380+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:45.090411+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.090445+00:00", "trade", 7.68, 323.0]
["2026-09-25T13:48:45.090649+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:45.090658+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:45.090712+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:45.090760+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:45.090770+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:45.090802+00:00", "trade", 7.68, 318.0]
["2026-09-25T13:48:45.090813+00:00", "trade", 7.68, 318.0]
["2026-09-25T13:48:45.090828+00:00", "trade", 7.68, 318.0]
["2026-09-25T13:48:45.090851+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.090858+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.090886+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.090899+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.090906+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.090927+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.091012+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:45.091067+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:45.091069+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:45.091092+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.091323+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.091330+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.091792+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.091954+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:45.092039+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.092046+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:45.092064+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:45.092094+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092126+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092133+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092162+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092169+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092176+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092182+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092192+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092386+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092557+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092788+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.092995+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.095501+00:00", "trade", 7.68, 1946.0]
["2026-09-25T13:48:45.096270+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.098076+00:00", "trade", 7.68, 329.0]
["2026-09-25T13:48:45.098117+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.098800+00:00", "trade", 7.68, 11.0]
["2026-09-25T13:48:45.115975+00:00", "trade", 7.68, 89.0]
["2026-09-25T13:48:45.124575+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.125012+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.225519+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.242212+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.285747+00:00", "trade", 7.675, 20.0]
["2026-09-25T13:48:45.288053+00:00", "trade", 7.68, 40.0]
["2026-09-25T13:48:45.346530+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.348728+00:00", "trade", 7.6733, 5.0]
["2026-09-25T13:48:45.364093+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.539576+00:00", "trade", 7.6789, 4.0]
["2026-09-25T13:48:45.580368+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.632325+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:45.632693+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.658003+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:45.672199+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:45.718510+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.750107+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.750568+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.751121+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.751390+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.776201+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.776318+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.776369+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.776418+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.776571+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.776577+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.777078+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.777293+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.785169+00:00", "trade", 7.6787, 100.0]
["2026-09-25T13:48:45.785941+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.786073+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.786396+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.786922+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.787326+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.787365+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:45.800313+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.011279+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.363698+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.363862+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.364491+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.386222+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:46.389392+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.393154+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.393619+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.580051+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.638418+00:00", "trade", 7.6799, 10.0]
["2026-09-25T13:48:46.714103+00:00", "trade", 7.675, 300.0]
["2026-09-25T13:48:46.714133+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:47.179568+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:47.203889+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:47.233721+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:47.884142+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:47.884206+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:48.067713+00:00", "trade", 7.6732, 100.0]
["2026-09-25T13:48:48.084363+00:00", "trade", 7.6714, 116.0]
["2026-09-25T13:48:48.089820+00:00", "trade", 7.6732, 1.0]
["2026-09-25T13:48:48.267420+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:48.267520+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:48.267973+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:48.268439+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:48.268474+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:48.268942+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:48.299033+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:48.299036+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:48.299117+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:48.962825+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:48.963283+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:48.966544+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.040916+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.041247+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.041293+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.254594+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.263365+00:00", "trade", 7.675, 9.0]
["2026-09-25T13:48:49.287425+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:49.289711+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.289758+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.290348+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.619420+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.619897+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.619962+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.620376+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.620601+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.648332+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.648363+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.648418+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:49.648420+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.648443+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.648886+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.649254+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.650639+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:49.757527+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:48:50.079812+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.137630+00:00", "trade", 7.674, 24.0]
["2026-09-25T13:48:50.224676+00:00", "trade", 7.6705, 50.0]
["2026-09-25T13:48:50.224833+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:50.326657+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.326704+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.327493+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.356503+00:00", "trade", 7.675, 129.0]
["2026-09-25T13:48:50.356862+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:48:50.369029+00:00", "trade", 7.67, 1164.0]
["2026-09-25T13:48:50.370799+00:00", "trade", 7.67, 174.0]
["2026-09-25T13:48:50.371289+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.371748+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.374277+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:50.374285+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.374408+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:50.374528+00:00", "trade", 7.671, 54.0]
["2026-09-25T13:48:50.374561+00:00", "trade", 7.671, 6.0]
["2026-09-25T13:48:50.396683+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:48:50.397248+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.397436+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.398391+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.461597+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:48:50.461666+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:48:50.461674+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:48:50.461676+00:00", "trade", 7.67, 49.0]
["2026-09-25T13:48:50.461683+00:00", "trade", 7.67, 40.0]
["2026-09-25T13:48:50.461917+00:00", "trade", 7.67, 15.0]
["2026-09-25T13:48:50.462022+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.462048+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.462069+00:00", "trade", 7.67, 800.0]
["2026-09-25T13:48:50.462816+00:00", "trade", 7.67, 15.0]
["2026-09-25T13:48:50.469302+00:00", "trade", 7.67, 35.0]
["2026-09-25T13:48:50.472974+00:00", "trade", 7.6704, 2550.0]
["2026-09-25T13:48:50.488559+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:50.513576+00:00", "trade", 7.6786, 1.0]
["2026-09-25T13:48:50.530350+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:48:50.700909+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:50.957606+00:00", "trade", 7.67, 1600.0]
["2026-09-25T13:48:51.197240+00:00", "trade", 7.675, 20.0]
["2026-09-25T13:48:51.261689+00:00", "trade", 7.675, 26.0]
["2026-09-25T13:48:51.372031+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:48:51.462844+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:51.563449+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:51.563763+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:51.605238+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.017052+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.021103+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.021150+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.021499+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.021640+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.021666+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.021679+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.021748+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.028219+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.078249+00:00", "trade", 7.67, 4000.0]
["2026-09-25T13:48:53.098384+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.103977+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.103978+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.104072+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.104142+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.104227+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.104287+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.104349+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.104563+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:53.104665+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.104673+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.104718+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.105212+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.107677+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.115238+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.130910+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.290454+00:00", "trade", 7.68, 269.0]
["2026-09-25T13:48:53.396006+00:00", "trade", 7.675, 20.0]
["2026-09-25T13:48:54.046419+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:54.047245+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:54.047723+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:54.048067+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:54.050613+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:54.063368+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:54.175213+00:00", "trade", 7.6714, 18.0]
["2026-09-25T13:48:54.218611+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:54.218657+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:54.811434+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:54.909490+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:55.129211+00:00", "trade", 7.67, 55.0]
["2026-09-25T13:48:55.130013+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:55.146519+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:55.267011+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:48:55.267653+00:00", "trade", 7.675, 98.0]
["2026-09-25T13:48:55.288317+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:55.449380+00:00", "trade", 7.6799, 1.0]
["2026-09-25T13:48:55.531135+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:48:56.689511+00:00", "trade", 7.68, 16.0]
["2026-09-25T13:48:56.855559+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:56.879858+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:57.191263+00:00", "trade", 7.675, 9000.0]
["2026-09-25T13:48:57.629618+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:48:57.688317+00:00", "trade", 7.6798, 10.0]
["2026-09-25T13:48:58.098258+00:00", "trade", 7.6789, 12.0]
["2026-09-25T13:48:58.119465+00:00", "trade", 7.6789, 1.0]
["2026-09-25T13:48:58.352178+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:48:58.352179+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352219+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352226+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352233+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352247+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352254+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352262+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352276+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352288+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352295+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352308+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352357+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352467+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352539+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.352606+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:58.352610+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352614+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352621+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352627+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352634+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352640+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352646+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352660+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352666+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352673+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352686+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352692+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352699+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352707+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352940+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352948+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.352958+00:00", "trade", 7.69, 46.0]
["2026-09-25T13:48:58.353293+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.353387+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.353599+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.353743+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.388485+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.388659+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.388712+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:58.388901+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:58.388921+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:58.388944+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:58.389021+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.389046+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.389059+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.389066+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.389080+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.389088+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.389095+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.389154+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.389165+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.389481+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.389493+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:58.389652+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.390139+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.390152+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.390722+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.391160+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.391327+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.391654+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:58.391655+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:58.391664+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:58.391667+00:00", "trade", 7.69, 95.0]
["2026-09-25T13:48:58.391676+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.391683+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.391691+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.391697+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.391704+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.391710+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392053+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:58.392142+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:48:58.392207+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392242+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392329+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392341+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392496+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392505+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392626+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392645+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392655+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392666+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.392950+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.393113+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.394144+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.394162+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.395043+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.395569+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.395607+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:48:58.402327+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.407111+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:48:58.416779+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.439311+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:58.439402+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:58.439458+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:58.439460+00:00", "trade", 7.68, 1000.0]
["2026-09-25T13:48:58.439461+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.439462+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:48:58.439466+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:48:58.439466+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:58.439483+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:58.439543+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:58.439544+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:48:58.439551+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.439694+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:48:58.439697+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.439697+00:00", "trade", 7.68, 1000.0]
["2026-09-25T13:48:58.439697+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:48:58.439701+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:48:58.439773+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:48:58.439877+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.439887+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:48:58.439916+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.439925+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.439948+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.439955+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.439961+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.439968+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.439975+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.439981+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440070+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440085+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440104+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440106+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440118+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440125+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440125+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:58.440192+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:58.440194+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.440194+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.440194+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.440194+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440195+00:00", "trade", 7.68, 1200.0]
["2026-09-25T13:48:58.440197+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.440199+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440201+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:48:58.440205+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440213+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:58.440236+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:58.440312+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:58.440346+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:58.440347+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440349+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440355+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440361+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440396+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.440400+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440410+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440417+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440545+00:00", "trade", 7.67, 15.0]
["2026-09-25T13:48:58.440750+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440757+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440764+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440771+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440806+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440813+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440820+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440827+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440913+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.440984+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.441016+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.441018+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.441142+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.441150+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.441212+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:48:58.441491+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.441775+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.441983+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.442099+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.443373+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.445114+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.445708+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.448446+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.450859+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.452312+00:00", "trade", 7.685, 1800.0]
["2026-09-25T13:48:58.483688+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.483911+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.483967+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.484012+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.484019+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.484024+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.484031+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.484032+00:00", "trade", 7.68, 323.0]
["2026-09-25T13:48:58.484054+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.484068+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.484139+00:00", "trade", 7.68, 386.0]
["2026-09-25T13:48:58.484140+00:00", "trade", 7.68, 386.0]
["2026-09-25T13:48:58.484163+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.484173+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:58.484246+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.484296+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.484552+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.484602+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.484702+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.485041+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.485062+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.485419+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.485864+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.589654+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.932300+00:00", "trade", 7.685, 1500.0]
["2026-09-25T13:48:58.933015+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:59.027841+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:59.028253+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:59.028404+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:59.028710+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:59.414158+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:59.549023+00:00", "trade", 7.6867, 1.0]
["2026-09-25T13:48:59.643692+00:00", "trade", 7.685, 45.0]
["2026-09-25T13:48:59.754739+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:59.956941+00:00", "trade", 7.685, 8000.0]
["2026-09-25T13:49:00.044218+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:00.044239+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:00.272783+00:00", "trade", 7.69, 7.0]
["2026-09-25T13:49:00.358806+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:00.493374+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:00.493396+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:00.493833+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:00.629497+00:00", "trade", 7.6899, 20.0]
["2026-09-25T13:49:00.631373+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:00.631838+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.335869+00:00", "trade", 7.681, 87.0]
["2026-09-25T13:49:01.360414+00:00", "trade", 7.68, 1000.0]
["2026-09-25T13:49:01.548616+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:49:01.827524+00:00", "trade", 7.685, 13.0]
["2026-09-25T13:49:01.861031+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:49:01.876105+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.881920+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.882388+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.882438+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.882446+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.882842+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.927159+00:00", "trade", 7.6899, 200.0]
["2026-09-25T13:49:01.928422+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:49:01.928707+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928714+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928721+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928735+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928742+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:49:01.928742+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928749+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928755+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928762+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928768+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928782+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928789+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928821+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:01.928837+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:49:01.928862+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.928883+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.928891+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.928898+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.928904+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.928911+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.928917+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.928931+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.929272+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.929289+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.929397+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.929502+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.929659+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.929779+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.932545+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.932564+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:01.933541+00:00", "trade", 7.695, 1750.0]
["2026-09-25T13:49:01.934471+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:02.041106+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:02.125107+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:02.169450+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:02.169907+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:02.211060+00:00", "trade", 7.695, 1500.0]
["2026-09-25T13:49:02.211509+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:02.928834+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:03.418116+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:03.429175+00:00", "trade", 7.695, 400.0]
["2026-09-25T13:49:03.505379+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:03.508008+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:03.584004+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:03.966734+00:00", "trade", 7.695, 9000.0]
["2026-09-25T13:49:03.967753+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:04.001541+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:04.001995+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:04.015363+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:04.094216+00:00", "trade", 7.69, 390.0]
["2026-09-25T13:49:04.095258+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.095717+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.235122+00:00", "trade", 7.6917, 100.0]
["2026-09-25T13:49:04.235928+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.236026+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:04.236603+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.236629+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.374681+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.374723+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.375740+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.424318+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.429729+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.453360+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.628024+00:00", "trade", 7.695, 390.0]
["2026-09-25T13:49:04.739159+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.739189+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.739693+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.744300+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.845261+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:04.985094+00:00", "trade", 7.695, 8000.0]
["2026-09-25T13:49:05.027332+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.027392+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.027441+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.027717+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.032933+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.033869+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.034015+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.034655+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.059879+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.069830+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.069911+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.069980+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.070040+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.070255+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.070267+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.070347+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.070749+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.070760+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.084263+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.094578+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.096710+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.110084+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:05.215248+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.215273+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.215797+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.216243+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.216693+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.222785+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.268430+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.268457+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.268820+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.367751+00:00", "trade", 7.6998, 1.0]
["2026-09-25T13:49:05.467182+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.467228+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:05.467357+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:05.467401+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:49:05.703011+00:00", "trade", 7.6997, 3.0]
["2026-09-25T13:49:05.795242+00:00", "trade", 7.6968, 128.0]
["2026-09-25T13:49:05.817163+00:00", "trade", 7.6968, 1.0]
["2026-09-25T13:49:05.961765+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:05.961800+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:06.555208+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:49:06.558560+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:06.750664+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:07.284748+00:00", "trade", 7.6993, 1000.0]
["2026-09-25T13:49:07.567882+00:00", "trade", 7.6967, 1.0]
["2026-09-25T13:49:07.587697+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:07.632370+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:49:07.741733+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:49:07.834400+00:00", "trade", 7.695, 38.0]
["2026-09-25T13:49:07.834476+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:49:07.839032+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:49:08.028403+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:08.029266+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:08.062618+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:08.102309+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:08.288413+00:00", "trade", 7.69, 87.0]
["2026-09-25T13:49:08.288937+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:08.693904+00:00", "trade", 7.6901, 500.0]
["2026-09-25T13:49:10.455979+00:00", "trade", 7.6967, 5.0]
["2026-09-25T13:49:10.478207+00:00", "trade", 7.6967, 1.0]
["2026-09-25T13:49:10.577622+00:00", "trade", 7.695, 8000.0]
["2026-09-25T13:49:11.184990+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:49:11.185800+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:11.357220+00:00", "trade", 7.6999, 1000.0]
["2026-09-25T13:49:11.512981+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:11.513437+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:11.522297+00:00", "trade", 7.6901, 17.0]
["2026-09-25T13:49:11.552284+00:00", "trade", 7.6967, 2.0]
["2026-09-25T13:49:11.976340+00:00", "trade", 7.6999, 35.0]
["2026-09-25T13:49:11.978130+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:11.978587+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:11.978599+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:11.979034+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.166187+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.406173+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.520778+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.624215+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.624363+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.624857+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.625120+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.780465+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.780491+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.781427+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.926598+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:12.926620+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:13.094935+00:00", "trade", 7.6977, 1.0]
["2026-09-25T13:49:13.553669+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:13.553700+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:13.553713+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:13.600009+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:13.652253+00:00", "trade", 7.6995, 2.0]
["2026-09-25T13:49:13.846534+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.264963+00:00", "trade", 7.6914, 250.0]
["2026-09-25T13:49:14.465666+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.541477+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.708641+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.834856+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:15.042815+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:49:15.314129+00:00", "trade", 7.695, 583.0]
["2026-09-25T13:49:15.353061+00:00", "trade", 7.695, 10.0]
["2026-09-25T13:49:15.745647+00:00", "trade", 7.6962, 1.0]
["2026-09-25T13:49:16.349051+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.349098+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.349286+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.349337+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.349582+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.349608+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.349845+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.383450+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.392488+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:49:16.434054+00:00", "trade", 7.695, 2.0]
["2026-09-25T13:49:16.436545+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:49:16.630825+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:16.631103+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.631154+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.632210+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.660885+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.660993+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.661037+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.661448+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.704199+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.704247+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.706691+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.706716+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.730208+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.731153+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:16.831046+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:16.930603+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.931710+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:17.030932+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:17.129818+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:17.129844+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:17.130702+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:17.130714+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:17.214786+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:49:17.234905+00:00", "trade", 7.695, 285.0]
["2026-09-25T13:49:17.237079+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:17.625644+00:00", "trade", 7.6999, 1000.0]
["2026-09-25T13:49:17.626409+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:18.570553+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:49:18.577295+00:00", "trade", 7.695, 9000.0]
["2026-09-25T13:49:18.593265+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:18.593606+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:18.665246+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:18.665820+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.061398+00:00", "trade", 7.695, 8000.0]
["2026-09-25T13:49:19.359570+00:00", "trade", 7.6933, 39.0]
["2026-09-25T13:49:19.378208+00:00", "trade", 7.6933, 1.0]
["2026-09-25T13:49:19.482772+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.482916+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.483405+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.483494+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.483959+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.483977+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.493898+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.802733+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.830501+00:00", "trade", 7.6995, 150.0]
["2026-09-25T13:49:19.986763+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.987235+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:20.226968+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:20.227049+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:20.330608+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:20.412590+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:20.575131+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:20.575583+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:21.058501+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:21.059942+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:21.559752+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:21.559936+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:21.577746+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:21.577800+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:21.584832+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:21.585341+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:49:21.704080+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.154376+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:49:22.179600+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.179601+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.179650+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.180157+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.180271+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.180577+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.180727+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.197289+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.202646+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.203181+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.203663+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.212234+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.365957+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.366973+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:22.920022+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:23.062923+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:49:23.698480+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:49:23.734807+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:23.745589+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:49:23.869427+00:00", "trade", 7.695, 18.0]
["2026-09-25T13:49:24.191669+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:24.191798+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:24.192291+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:24.374643+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:24.733085+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:24.884003+00:00", "trade", 7.695, 5.0]
["2026-09-25T13:49:25.157735+00:00", "trade", 7.695, 5.0]
["2026-09-25T13:49:25.207590+00:00", "trade", 7.6984, 1000.0]
["2026-09-25T13:49:26.120029+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:26.120031+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:26.120056+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120062+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120069+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120075+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120082+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120089+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120095+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120107+00:00", "trade", 7.7, 110.0]
["2026-09-25T13:49:26.120109+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120111+00:00", "trade", 7.7, 237.0]
["2026-09-25T13:49:26.120123+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120136+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120143+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120149+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120156+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120163+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120166+00:00", "trade", 7.7, 90.0]
["2026-09-25T13:49:26.120170+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120183+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120190+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120197+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120203+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120217+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120223+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120231+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120239+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120245+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120275+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120283+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120323+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:26.120330+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120338+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120346+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120352+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120359+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120366+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120372+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120378+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120385+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120391+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120398+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120405+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120418+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:26.120426+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:49:26.120426+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:49:26.120426+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:26.120426+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.120440+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.120446+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.120472+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.120478+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.120487+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.120739+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.120842+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.120849+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.120913+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.121312+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.121367+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.121371+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.122522+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.124955+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.125054+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.127004+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:49:26.127085+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.127109+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.127133+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.127708+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.128141+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.129377+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.129811+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.136207+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:26.136269+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:26.149655+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.162394+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:49:26.233845+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.321097+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.374438+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.482011+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.495119+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.500560+00:00", "trade", 7.705, 10.0]
["2026-09-25T13:49:26.698708+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.698854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.699202+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.699213+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.699246+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.699568+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.703167+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.703619+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.708609+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.736723+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.737182+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.779037+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.779062+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.783151+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:26.830484+00:00", "trade", 7.705, 201.0]
["2026-09-25T13:49:26.852281+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:27.039196+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:27.095386+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:27.095932+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:27.195709+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:27.301221+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:27.494255+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:27.494691+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:27.494719+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:27.496211+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:27.617066+00:00", "trade", 7.7067, 2.0]
["2026-09-25T13:49:27.760757+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:27.760784+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:27.763114+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:28.161355+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:49:28.168748+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:28.314237+00:00", "trade", 7.705, 8000.0]
["2026-09-25T13:49:29.144418+00:00", "trade", 7.7088, 6.0]
["2026-09-25T13:49:29.144776+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:49:29.502379+00:00", "trade", 7.7072, 150.0]
["2026-09-25T13:49:29.587808+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:29.587836+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:29.589919+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:49:29.662254+00:00", "trade", 7.705, 7.0]
["2026-09-25T13:49:29.735326+00:00", "trade", 7.6888, 8.0]
["2026-09-25T13:49:30.074595+00:00", "trade", 7.7014, 100.0]
["2026-09-25T13:49:30.074892+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:30.460801+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:49:30.494312+00:00", "trade", 7.7099, 3.0]
["2026-09-25T13:49:30.833578+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:30.834709+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:30.834733+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:31.103850+00:00", "trade", 7.7099, 2.0]
["2026-09-25T13:49:31.168988+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:31.168995+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:31.170708+00:00", "trade", 7.705, 50.0]
["2026-09-25T13:49:31.170818+00:00", "trade", 7.708, 2610.0]
["2026-09-25T13:49:31.313559+00:00", "trade", 7.7099, 50.0]
["2026-09-25T13:49:32.374142+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:49:32.390846+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:32.390872+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:32.491388+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:32.539475+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:33.183324+00:00", "trade", 7.7067, 24.0]
["2026-09-25T13:49:33.204952+00:00", "trade", 7.7067, 1.0]
["2026-09-25T13:49:33.573035+00:00", "trade", 7.7067, 2.0]
["2026-09-25T13:49:34.197710+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.197810+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.197835+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.198120+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:34.198194+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.198689+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.199146+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.199172+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.227938+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.253689+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.297515+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:34.398480+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:34.498399+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.498976+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:34.597939+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.598970+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.598996+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.599148+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:34.697997+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.698861+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:34.782501+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:34.782528+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:35.126359+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:35.585992+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:36.487861+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:49:36.732190+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:49:37.361461+00:00", "trade", 7.71, 2000.0]
["2026-09-25T13:49:38.738301+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:49:39.262784+00:00", "trade", 7.7099, 500.0]
["2026-09-25T13:49:39.360679+00:00", "trade", 7.708, 2000.0]
["2026-09-25T13:49:39.853722+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:49:39.854116+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:49:39.982003+00:00", "trade", 7.7089, 100.0]
["2026-09-25T13:49:40.129470+00:00", "trade", 7.7098, 100.0]
["2026-09-25T13:49:40.403594+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:40.403610+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:49:40.403614+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:40.501928+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:49:41.832035+00:00", "trade", 7.705, 27.0]
["2026-09-25T13:49:41.832056+00:00", "trade", 7.7, 27.0]
["2026-09-25T13:49:41.832056+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:41.834448+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:42.021042+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:49:42.021052+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:49:42.021057+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:49:42.021615+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:42.021642+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:42.021723+00:00", "trade", 7.7099, 400.0]
["2026-09-25T13:49:42.130872+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:42.178545+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:42.513386+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:42.518152+00:00", "trade", 7.705, 387.0]
["2026-09-25T13:49:42.536406+00:00", "trade", 7.705, 113.0]
["2026-09-25T13:49:42.537195+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:42.637624+00:00", "trade", 7.71, 28.0]
["2026-09-25T13:49:42.829438+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:43.064425+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:43.760463+00:00", "trade", 7.7038, 4.0]
["2026-09-25T13:49:43.792613+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:43.848675+00:00", "trade", 7.71, 1000.0]
["2026-09-25T13:49:43.864326+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:43.935929+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:44.169998+00:00", "trade", 7.708, 73.0]
["2026-09-25T13:49:44.190542+00:00", "trade", 7.7076, 60.0]
["2026-09-25T13:49:44.191397+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:44.191444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:44.191548+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:44.301253+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:44.301826+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:44.596680+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:44.632968+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:44.918379+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:49:44.991574+00:00", "trade", 7.705, 50.0]
["2026-09-25T13:49:45.030474+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:45.524843+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:45.524870+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:45.525081+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:45.525272+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:45.525409+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:45.525678+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:45.564951+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:45.578060+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:45.624621+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:45.725880+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:45.728336+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:45.825860+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:45.849228+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:45.925983+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:45.926807+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:46.267775+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:46.468420+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:49:46.697889+00:00", "trade", 7.7088, 2.0]
["2026-09-25T13:49:46.912304+00:00", "trade", 7.705, 1600.0]
["2026-09-25T13:49:46.994356+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:46.995071+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.046708+00:00", "trade", 7.705, 713.0]
["2026-09-25T13:49:47.070102+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.070150+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.141701+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.358260+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.367490+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.368001+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.368036+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.368725+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.370180+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.373500+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.486270+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.492202+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:47.492728+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:48.124992+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:48.125146+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:48.289762+00:00", "trade", 7.705, 25.0]
["2026-09-25T13:49:48.530127+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:48.552456+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:49:48.781939+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:49.041148+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:49.070927+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:49.144930+00:00", "trade", 7.71, 44.0]
["2026-09-25T13:49:49.167315+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:49:49.201168+00:00", "trade", 7.708, 50.0]
["2026-09-25T13:49:49.222059+00:00", "trade", 7.7078, 50.0]
["2026-09-25T13:49:49.580144+00:00", "trade", 7.7033, 1.0]
["2026-09-25T13:49:49.583938+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:49.637394+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:49.790043+00:00", "trade", 7.7099, 200.0]
["2026-09-25T13:49:50.009034+00:00", "trade", 7.705, 82.0]
["2026-09-25T13:49:50.012506+00:00", "trade", 7.705, 393.0]
["2026-09-25T13:49:50.032896+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:50.032897+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:50.033142+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:50.033231+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:50.033247+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.033274+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.033292+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:50.033353+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:50.033678+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:50.033780+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.034160+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:50.036548+00:00", "trade", 7.705, 500.0]
["2026-09-25T13:49:50.038737+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.038745+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.038758+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:49:50.038761+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:49:50.038763+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:49:50.038766+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.038772+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:49:50.038775+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.039261+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.039269+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:50.039611+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.042586+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.042641+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.043314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.108946+00:00", "trade", 7.705, 9000.0]
["2026-09-25T13:49:50.109914+00:00", "trade", 7.705, 500.0]
["2026-09-25T13:49:50.253245+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.323873+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:49:50.367862+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.524333+00:00", "trade", 7.7087, 42.0]
["2026-09-25T13:49:50.524697+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:49:50.855594+00:00", "trade", 7.7033, 8.0]
["2026-09-25T13:49:50.856414+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.877527+00:00", "trade", 7.7033, 1.0]
["2026-09-25T13:49:50.904270+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.904319+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.904326+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.904368+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.904548+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:50.905001+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:51.044823+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:51.095329+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:51.301975+00:00", "trade", 7.705, 25.0]
["2026-09-25T13:49:51.422790+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:49:51.575515+00:00", "trade", 7.7015, 1.0]
["2026-09-25T13:49:51.671040+00:00", "trade", 7.7087, 12.0]
["2026-09-25T13:49:51.671406+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:49:51.942544+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:49:51.984165+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:52.108627+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:49:52.367918+00:00", "trade", 7.7015, 188.0]
["2026-09-25T13:49:52.389173+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:52.389222+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:52.389282+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:52.410662+00:00", "trade", 7.7015, 4.0]
["2026-09-25T13:49:52.480505+00:00", "trade", 7.705, 8000.0]
["2026-09-25T13:49:52.686275+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.036470+00:00", "trade", 7.705, 75.0]
["2026-09-25T13:49:53.530903+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:53.531453+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.531603+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.532470+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.533231+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.533371+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:49:53.643604+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.643655+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.672440+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:49:53.673262+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:53.713676+00:00", "trade", 7.705, 23000.0]
["2026-09-25T13:49:53.713721+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.713805+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:53.833971+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.834024+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.834033+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.834040+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:49:53.834040+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.834050+00:00", "trade", 7.71, 65.0]
["2026-09-25T13:49:53.834052+00:00", "trade", 7.71, 65.0]
["2026-09-25T13:49:53.834056+00:00", "trade", 7.71, 65.0]
["2026-09-25T13:49:53.834060+00:00", "trade", 7.71, 65.0]
["2026-09-25T13:49:53.834095+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.834576+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.835049+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.835055+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.836127+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.879190+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:53.949086+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:49:54.086343+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:55.048530+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:55.092531+00:00", "trade", 7.705, 500.0]
["2026-09-25T13:49:55.202752+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:55.242603+00:00", "trade", 7.7057, 300.0]
["2026-09-25T13:49:55.313884+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:55.375683+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:55.376357+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:55.399836+00:00", "trade", 7.705, 51.0]
["2026-09-25T13:49:56.069923+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:56.341652+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:56.342077+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:56.342295+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:56.342365+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:56.342779+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:56.346624+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:56.584970+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:49:56.584973+00:00", "trade", 7.705, 24.0]
["2026-09-25T13:49:56.732315+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:56.989758+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:57.039974+00:00", "trade", 7.7087, 100.0]
["2026-09-25T13:49:57.304980+00:00", "trade", 7.705, 21.0]
["2026-09-25T13:49:57.484769+00:00", "trade", 7.705, 50.0]
["2026-09-25T13:49:57.900487+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:49:57.902692+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:57.907909+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:58.356236+00:00", "trade", 7.704, 24.0]
["2026-09-25T13:49:59.544112+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:49:59.545874+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:49:59.546234+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:49:59.767256+00:00", "trade", 7.7086, 1.0]
["2026-09-25T13:49:59.799373+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:49:59.799757+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:49:59.913118+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:50:00.016320+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:00.188171+00:00", "trade", 7.7022, 100.0]
["2026-09-25T13:50:00.236486+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:50:00.623800+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:50:00.676467+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:50:00.689417+00:00", "trade", 7.705, 400.0]
["2026-09-25T13:50:00.828004+00:00", "trade", 7.7075, 11.0]
["2026-09-25T13:50:00.849769+00:00", "trade", 7.7075, 1.0]
["2026-09-25T13:50:01.405213+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:50:01.581763+00:00", "trade", 7.7067, 2.0]
["2026-09-25T13:50:01.591317+00:00", "trade", 7.705, 20.0]
["2026-09-25T13:50:01.767175+00:00", "trade", 7.705, 1095.0]
["2026-09-25T13:50:01.788837+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:50:02.343813+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:50:03.020141+00:00", "trade", 7.7, 700.0]
["2026-09-25T13:50:03.079172+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:50:03.079174+00:00", "trade", 7.7, 1200.0]
["2026-09-25T13:50:03.079176+00:00", "trade", 7.7, 600.0]
["2026-09-25T13:50:03.079178+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:50:03.079180+00:00", "trade", 7.7, 26.0]
["2026-09-25T13:50:03.079198+00:00", "trade", 7.7, 74.0]
["2026-09-25T13:50:03.079199+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079200+00:00", "trade", 7.7, 32.0]
["2026-09-25T13:50:03.079202+00:00", "trade", 7.7, 242.0]
["2026-09-25T13:50:03.079205+00:00", "trade", 7.7, 158.0]
["2026-09-25T13:50:03.079206+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079209+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:50:03.079329+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079336+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079343+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079359+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079381+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079388+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079438+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079447+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079461+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079468+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079476+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079482+00:00", "trade", 7.7, 650.0]
["2026-09-25T13:50:03.079483+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079488+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:50:03.079490+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079495+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:50:03.079496+00:00", "trade", 7.7, 124.0]
["2026-09-25T13:50:03.079496+00:00", "trade", 7.7, 141.0]
["2026-09-25T13:50:03.079496+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079496+00:00", "trade", 7.7, 165.0]
["2026-09-25T13:50:03.079498+00:00", "trade", 7.7, 377.0]
["2026-09-25T13:50:03.079498+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079499+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:50:03.079504+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079512+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079520+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079529+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079537+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079543+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079551+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079559+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079573+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079598+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079602+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079622+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079628+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079636+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079646+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079653+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079660+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079666+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079674+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079680+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:03.079695+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079704+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079710+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079716+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079723+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079730+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079738+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079745+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079746+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:50:03.079752+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079753+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:50:03.079754+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079755+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:50:03.079755+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079757+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:50:03.079757+00:00", "trade", 7.7, 7000.0]
["2026-09-25T13:50:03.079759+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079766+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079773+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079778+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079779+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079779+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079786+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079809+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079816+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079823+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079829+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079834+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.079835+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079904+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079926+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079936+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079941+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079948+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.079962+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080087+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080094+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080113+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080120+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080143+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080153+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080167+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080181+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080192+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080198+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080199+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080363+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080378+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.080883+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.081622+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.082254+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:03.082815+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.083811+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.083826+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.083833+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.083855+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.084252+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.084336+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.086677+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.088247+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.089265+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:50:03.089585+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:50:03.090015+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.090022+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.090029+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.090041+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.091558+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.109941+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.194067+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.196450+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.287216+00:00", "trade", 7.6901, 670.0]
["2026-09-25T13:50:03.355284+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:50:03.355352+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:50:03.459241+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.480737+00:00", "trade", 7.7, 377.0]
["2026-09-25T13:50:03.657839+00:00", "trade", 7.691, 1.0]
["2026-09-25T13:50:03.756820+00:00", "trade", 7.6933, 1.0]
["2026-09-25T13:50:03.806022+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.806044+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.806456+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.811631+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:03.835796+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:03.842093+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:50:03.842094+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:03.842096+00:00", "trade", 7.69, 64.0]
["2026-09-25T13:50:03.842100+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842107+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842114+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842115+00:00", "trade", 7.69, 236.0]
["2026-09-25T13:50:03.842116+00:00", "trade", 7.69, 600.0]
["2026-09-25T13:50:03.842178+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842185+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842191+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842198+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842204+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842210+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842223+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842342+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842349+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842380+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842389+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:50:03.842390+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842397+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842402+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:50:03.842405+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842417+00:00", "trade", 7.69, 144.0]
["2026-09-25T13:50:03.842583+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842604+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842612+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:03.842618+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842625+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842632+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842639+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842646+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842653+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842659+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842665+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842671+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842678+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842684+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842691+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842698+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:03.842699+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:03.842701+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:03.842701+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:50:03.842703+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:03.842703+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842706+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:03.842708+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:50:03.842711+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842717+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842727+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842749+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842792+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842900+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842918+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842924+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842969+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842976+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.842996+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.843002+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.843025+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.843220+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.843303+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.843370+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.843490+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.843500+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.843765+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.843823+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.845620+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.890027+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:03.890419+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.912011+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.995631+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:03.996083+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:04.051610+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:50:04.064910+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:04.072511+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:04.072535+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:04.072628+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:04.437968+00:00", "trade", 7.685, 125.0]
["2026-09-25T13:50:05.041823+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:50:05.137521+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:05.435073+00:00", "trade", 7.685, 1000.0]
["2026-09-25T13:50:05.501324+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:05.512117+00:00", "trade", 7.6801, 100.0]
["2026-09-25T13:50:05.512267+00:00", "trade", 7.6801, 400.0]
["2026-09-25T13:50:05.512417+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:05.512419+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:50:05.512420+00:00", "trade", 7.68, 80.0]
["2026-09-25T13:50:05.512421+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:50:05.512424+00:00", "trade", 7.68, 88.0]
["2026-09-25T13:50:05.512481+00:00", "trade", 7.68, 15.0]
["2026-09-25T13:50:05.512483+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:50:05.512487+00:00", "trade", 7.68, 500.0]
["2026-09-25T13:50:05.512491+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512501+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:50:05.512502+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512560+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512567+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512574+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512580+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512587+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512601+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512607+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512614+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512621+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512627+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512634+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512711+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:05.512719+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512727+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512733+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512740+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512746+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512753+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512760+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512767+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512774+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512781+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512788+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512801+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512807+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:05.512815+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:05.512816+00:00", "trade", 7.68, 12.0]
["2026-09-25T13:50:05.512817+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.512829+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.512862+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.512872+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.512888+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.512917+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.512917+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.512943+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.512969+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:50:05.512977+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513015+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513114+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513120+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513136+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513136+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513184+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513243+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513320+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513330+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513423+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513470+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513520+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513550+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513594+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513627+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513914+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.513967+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.515875+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.516746+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.517037+00:00", "trade", 7.68, 16.0]
["2026-09-25T13:50:05.527708+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:05.533591+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.635128+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.648348+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.735916+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:05.736253+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:05.736323+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.736352+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.736367+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.736368+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.736378+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.736408+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.736596+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.736672+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.743687+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:05.748820+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.868322+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.870722+00:00", "trade", 7.675, 3.0]
["2026-09-25T13:50:05.974630+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.974657+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.975195+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:05.979113+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.275736+00:00", "trade", 7.675, 4088.0]
["2026-09-25T13:50:06.276103+00:00", "trade", 7.67, 126.0]
["2026-09-25T13:50:06.277520+00:00", "trade", 7.67, 310.0]
["2026-09-25T13:50:06.277568+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.278264+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:06.291090+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.291117+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.291147+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.291202+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:50:06.291483+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:06.291600+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.291626+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.291647+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.292107+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.295225+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.302718+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.452961+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.530586+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:06.717861+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.717889+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.718154+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.718198+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.718392+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.718553+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.813576+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.813593+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:50:06.813607+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.813933+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.813946+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.814312+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:06.814495+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:07.102971+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:07.103789+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:07.201898+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:07.401739+00:00", "trade", 7.6711, 10.0]
["2026-09-25T13:50:08.393359+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.393386+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.393967+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.394219+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.394716+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.394729+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.394890+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.395138+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.396693+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.407132+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.407145+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.407605+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:08.901197+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:09.044401+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.045795+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:09.045866+00:00", "trade", 7.675, 775.0]
["2026-09-25T13:50:09.149624+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:50:09.150055+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.150121+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.150528+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.150576+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.221367+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.417377+00:00", "trade", 7.68, 4.0]
["2026-09-25T13:50:09.442288+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.452036+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:09.468067+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.468117+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.475282+00:00", "trade", 7.675, 484.0]
["2026-09-25T13:50:09.475314+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:09.475314+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:09.475845+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.475889+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:50:09.606376+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.606424+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:09.677615+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:50:09.713834+00:00", "trade", 7.675, 8800.0]
["2026-09-25T13:50:09.858988+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:09.859048+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:10.038345+00:00", "trade", 7.68, 9000.0]
["2026-09-25T13:50:10.039203+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:10.124368+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:10.177551+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:10.468382+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:50:10.567512+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:10.567968+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:10.693312+00:00", "trade", 7.675, 16.0]
["2026-09-25T13:50:10.694110+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:11.377974+00:00", "trade", 7.6733, 6.0]
["2026-09-25T13:50:11.399906+00:00", "trade", 7.6733, 1.0]
["2026-09-25T13:50:11.430392+00:00", "trade", 7.675, 130.0]
["2026-09-25T13:50:11.430751+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:11.598560+00:00", "trade", 7.6799, 200.0]
["2026-09-25T13:50:11.709284+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:11.709311+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:11.788630+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:12.300075+00:00", "trade", 7.675, 23.0]
["2026-09-25T13:50:12.312556+00:00", "trade", 7.6711, 1.0]
["2026-09-25T13:50:12.334718+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:12.334813+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:12.335233+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:12.335693+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:12.400717+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:12.400768+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:12.401350+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:12.405692+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:12.406151+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:12.428488+00:00", "trade", 7.6794, 999.0]
["2026-09-25T13:50:12.533738+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:13.018261+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:13.018308+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:13.200984+00:00", "trade", 7.675, 17.0]
["2026-09-25T13:50:13.201345+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:13.828307+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:13.828368+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:13.942017+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:13.942062+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:14.291605+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:14.303226+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:14.311136+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:14.320736+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:14.320780+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:14.321593+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:14.322026+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:14.322702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:14.322867+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:14.459810+00:00", "trade", 7.6799, 50.0]
["2026-09-25T13:50:14.791721+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:15.008114+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:15.008176+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:15.062650+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:16.807982+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:50:17.545737+00:00", "trade", 7.6716, 70.0]
["2026-09-25T13:50:17.546326+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:17.566564+00:00", "trade", 7.6716, 1.0]
["2026-09-25T13:50:17.816659+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:18.478976+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:18.809788+00:00", "trade", 7.67, 130.0]
["2026-09-25T13:50:19.666415+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:19.725376+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:19.725401+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:19.725405+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:19.725733+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:19.726145+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:19.726324+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:19.897991+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:20.319303+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.326448+00:00", "trade", 7.6728, 2000.0]
["2026-09-25T13:50:21.493775+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493781+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:50:21.493782+00:00", "trade", 7.67, 700.0]
["2026-09-25T13:50:21.493783+00:00", "trade", 7.67, 20.0]
["2026-09-25T13:50:21.493787+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:21.493787+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:50:21.493813+00:00", "trade", 7.67, 502.0]
["2026-09-25T13:50:21.493824+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493831+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493839+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493865+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493870+00:00", "trade", 7.67, 2000.0]
["2026-09-25T13:50:21.493871+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:21.493871+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493877+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:50:21.493877+00:00", "trade", 7.67, 2810.0]
["2026-09-25T13:50:21.493878+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493884+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493890+00:00", "trade", 7.67, 18.0]
["2026-09-25T13:50:21.493891+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493904+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493912+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493918+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493926+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493934+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493942+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493948+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493955+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493961+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.493968+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.494113+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.494130+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.494145+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:21.494168+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:50:21.494175+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:50:21.494182+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:50:21.494189+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:50:21.494206+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:50:21.494213+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:50:21.494223+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:50:21.494224+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:21.494230+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:50:21.494235+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:50:21.494240+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:50:21.494240+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:21.494240+00:00", "trade", 7.67, 600.0]
["2026-09-25T13:50:21.494242+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:21.494245+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494248+00:00", "trade", 7.67, 6.0]
["2026-09-25T13:50:21.494248+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:21.494249+00:00", "trade", 7.67, 1425.0]
["2026-09-25T13:50:21.494249+00:00", "trade", 7.67, 1000.0]
["2026-09-25T13:50:21.494255+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:50:21.494255+00:00", "trade", 7.67, 6500.0]
["2026-09-25T13:50:21.494256+00:00", "trade", 7.67, 1000.0]
["2026-09-25T13:50:21.494263+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494270+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494274+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494313+00:00", "trade", 7.67, 6.0]
["2026-09-25T13:50:21.494317+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494318+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494356+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494365+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494413+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494441+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494449+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494467+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494482+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494506+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494513+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494524+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494531+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494534+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:50:21.494543+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494566+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494707+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494723+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.494891+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.495460+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.495503+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.495539+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.495840+00:00", "trade", 7.675, 5.0]
["2026-09-25T13:50:21.498224+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.498328+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.501928+00:00", "trade", 7.665, 500.0]
["2026-09-25T13:50:21.527933+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.534059+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.534414+00:00", "trade", 7.67, 17.0]
["2026-09-25T13:50:21.541961+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:50:21.542214+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:50:21.542773+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.543476+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.543483+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.543931+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.579383+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.579415+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:50:21.579829+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.615709+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.622560+00:00", "trade", 7.6601, 20.0]
["2026-09-25T13:50:21.707214+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.794190+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.794442+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.795568+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.822031+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.822043+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.822044+00:00", "trade", 7.66, 6.0]
["2026-09-25T13:50:21.822418+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.822481+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.822491+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.822932+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.831051+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:21.870823+00:00", "trade", 7.6699, 100.0]
["2026-09-25T13:50:22.201486+00:00", "trade", 7.665, 150.0]
["2026-09-25T13:50:22.202266+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.401002+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.504214+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.511273+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.545341+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:50:22.573667+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.574079+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.574335+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.574494+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.574797+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.574870+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.574893+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.574930+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.574946+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.575477+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.575856+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.578645+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.578671+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.579063+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.579568+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.581720+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.629287+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:22.883248+00:00", "trade", 7.6699, 2.0]
["2026-09-25T13:50:22.937913+00:00", "trade", 7.665, 10.0]
["2026-09-25T13:50:22.950368+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:50:22.958622+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:50:23.021879+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059277+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:23.059279+00:00", "trade", 7.67, 40.0]
["2026-09-25T13:50:23.059297+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059304+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059311+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059317+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059324+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059331+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059337+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059352+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059354+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:23.059359+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:50:23.059360+00:00", "trade", 7.67, 13.0]
["2026-09-25T13:50:23.059360+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059397+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059485+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059516+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:50:23.059579+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:50:23.059583+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059590+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059598+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059599+00:00", "trade", 7.67, 58.0]
["2026-09-25T13:50:23.059612+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059615+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:23.059624+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:23.059636+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:23.059685+00:00", "trade", 7.67, 98.0]
["2026-09-25T13:50:23.059687+00:00", "trade", 7.67, 90.0]
["2026-09-25T13:50:23.059687+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:23.059752+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.059768+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.059771+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.059778+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.059801+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.059886+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.060042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.060160+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.060201+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.060279+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.060337+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.060872+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:23.061615+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.061692+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.062857+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.062882+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.064323+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.175297+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.200771+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.425271+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.455848+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.456044+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.552530+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.554278+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.554758+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.556165+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.556672+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.560884+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:23.570134+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:50:23.570196+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:50:23.570275+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:50:23.639135+00:00", "trade", 7.675, 150.0]
["2026-09-25T13:50:23.815607+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:24.019339+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:24.610304+00:00", "trade", 7.675, 82.0]
["2026-09-25T13:50:24.610434+00:00", "trade", 7.675, 14900.0]
["2026-09-25T13:50:24.911596+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:24.924443+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:24.924469+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:24.925058+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:24.945062+00:00", "trade", 7.675, 1639.0]
["2026-09-25T13:50:25.098858+00:00", "trade", 7.675, 7361.0]
["2026-09-25T13:50:25.316367+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:26.015610+00:00", "trade", 7.675, 10.0]
["2026-09-25T13:50:26.111804+00:00", "trade", 7.6701, 1.0]
["2026-09-25T13:50:26.915687+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:26.916177+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.135295+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.135323+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.135782+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:27.135827+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.136405+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:27.136659+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:50:27.140010+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140013+00:00", "trade", 7.68, 1400.0]
["2026-09-25T13:50:27.140013+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:50:27.140067+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140083+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140089+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140095+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140247+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140256+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140263+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140270+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140277+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140283+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140285+00:00", "trade", 7.68, 29.0]
["2026-09-25T13:50:27.140290+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140294+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:27.140297+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140304+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140310+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140317+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140336+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140362+00:00", "trade", 7.68, 502.0]
["2026-09-25T13:50:27.140363+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:27.140364+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:27.140367+00:00", "trade", 7.68, 54.0]
["2026-09-25T13:50:27.140369+00:00", "trade", 7.68, 13.0]
["2026-09-25T13:50:27.140383+00:00", "trade", 7.68, 83.0]
["2026-09-25T13:50:27.140443+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:27.140456+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:27.140527+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140534+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140541+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140547+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140554+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140561+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140577+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140610+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140707+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140802+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140837+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140852+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140859+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140868+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140887+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140897+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140934+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.140948+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141051+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141083+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141239+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141251+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141260+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141396+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141443+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141694+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141717+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.141860+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.142811+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.148792+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.151700+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.159552+00:00", "trade", 7.685, 310.0]
["2026-09-25T13:50:27.302555+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.415423+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:27.547274+00:00", "trade", 7.685, 4.0]
["2026-09-25T13:50:27.641138+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:28.013434+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:50:28.050439+00:00", "trade", 7.6813, 10.0]
["2026-09-25T13:50:28.052674+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:28.105988+00:00", "trade", 7.685, 61.0]
["2026-09-25T13:50:28.217291+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:28.223020+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:28.664886+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:28.700882+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:50:28.895486+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:50:29.265588+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:50:29.334068+00:00", "trade", 7.6864, 50.0]
["2026-09-25T13:50:29.568287+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:29.569302+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:29.569303+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:50:29.572720+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:29.582340+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:29.671541+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:29.749297+00:00", "trade", 7.6892, 10.0]
["2026-09-25T13:50:30.106991+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:50:30.504112+00:00", "trade", 7.6888, 1.0]
["2026-09-25T13:50:30.722488+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:30.975819+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:31.249391+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:31.250039+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:31.250509+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:31.251166+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:31.424460+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:50:32.463815+00:00", "trade", 7.684, 24.0]
["2026-09-25T13:50:32.464456+00:00", "trade", 7.68, 16.0]
["2026-09-25T13:50:32.526369+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:50:34.489403+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:50:34.540139+00:00", "trade", 7.685, 11.0]
["2026-09-25T13:50:35.016814+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.017784+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.018064+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.018157+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.018498+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.018545+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.018553+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.027668+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.101874+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:35.151480+00:00", "trade", 7.685, 602.0]
["2026-09-25T13:50:35.211651+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.263951+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:50:35.513070+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.623986+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.915528+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.950256+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:35.950268+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.021001+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.021473+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.094057+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.094600+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.829156+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.829342+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.829613+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.829868+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.830035+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.830055+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:36.903496+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:50:36.991199+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:37.069513+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.070242+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.070547+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.071061+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.071074+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.071229+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.071753+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.071773+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.080437+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.080885+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.080895+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:37.295932+00:00", "trade", 7.685, 305.0]
["2026-09-25T13:50:37.632402+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:50:37.654439+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:50:38.029595+00:00", "trade", 7.685, 5.0]
["2026-09-25T13:50:38.232706+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:38.233159+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:38.334732+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:38.335201+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:38.335662+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:38.802748+00:00", "trade", 7.6801, 800.0]
["2026-09-25T13:50:39.215239+00:00", "trade", 7.6875, 1043.0]
["2026-09-25T13:50:39.237295+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:50:39.274771+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:39.807405+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:39.807494+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:39.807770+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:50:39.807829+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:39.807851+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:39.808305+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:39.808441+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:39.809078+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:39.809209+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:39.811165+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:39.817032+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:50:39.850680+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:40.411214+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:50:40.714642+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:40.759851+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:40.793473+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:50:41.790004+00:00", "trade", 7.6822, 250.0]
["2026-09-25T13:50:42.001764+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:42.402632+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:42.779594+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:42.787245+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:42.789531+00:00", "trade", 7.685, 10.0]
["2026-09-25T13:50:42.789638+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:50:42.789982+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:42.981432+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:42.981887+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.030522+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.039489+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.246396+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.338447+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:43.338515+00:00", "trade", 7.68, 385.0]
["2026-09-25T13:50:43.338825+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.338905+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.338938+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.339149+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.339162+00:00", "trade", 7.68, 528.0]
["2026-09-25T13:50:43.339167+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.339183+00:00", "trade", 7.68, 214.0]
["2026-09-25T13:50:43.339192+00:00", "trade", 7.68, 742.0]
["2026-09-25T13:50:43.339198+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:50:43.339202+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:50:43.339229+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.339365+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.340261+00:00", "trade", 7.68, 215.0]
["2026-09-25T13:50:43.340261+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:50:43.340261+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.340262+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:50:43.340264+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:50:43.340283+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.340540+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:50:43.340542+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.340543+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:50:43.340577+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.340615+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.340695+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:43.340738+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340745+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340752+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340758+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340765+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340774+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340781+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340788+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340801+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340814+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340821+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340827+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:50:43.340830+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:43.340830+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:43.340831+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.340834+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.340846+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.340867+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.341023+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.341042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.341104+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.341229+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.341300+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.341323+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.341508+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.341516+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.440571+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:43.522319+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.522834+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:43.558933+00:00", "trade", 7.6701, 1.0]
["2026-09-25T13:50:43.863638+00:00", "trade", 7.6701, 1.0]
["2026-09-25T13:50:44.173255+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:50:44.243813+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:44.244571+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:44.421001+00:00", "trade", 7.6712, 4.0]
["2026-09-25T13:50:44.421367+00:00", "trade", 7.6712, 1.0]
["2026-09-25T13:50:44.714366+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:45.123017+00:00", "trade", 7.6767, 25.0]
["2026-09-25T13:50:45.145350+00:00", "trade", 7.6767, 1.0]
["2026-09-25T13:50:45.312088+00:00", "trade", 7.6788, 1.0]
["2026-09-25T13:50:45.519919+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.520407+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.602818+00:00", "trade", 7.6767, 1.0]
["2026-09-25T13:50:45.616172+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.616755+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.616770+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.617655+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.621153+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.621634+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.621640+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.622060+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.622117+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.622162+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.625728+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.625759+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.625842+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.626137+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.626286+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.626568+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.626594+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.681148+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:50:45.727656+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:45.888827+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.176717+00:00", "trade", 7.68, 9.0]
["2026-09-25T13:50:46.489858+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.489892+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.489899+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.490393+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.490533+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.494390+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.494416+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.494447+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.494937+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:46.694720+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:50:46.695517+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:47.123151+00:00", "trade", 7.674, 2600.0]
["2026-09-25T13:50:47.315825+00:00", "trade", 7.675, 4.0]
["2026-09-25T13:50:47.315856+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:47.315969+00:00", "trade", 7.675, 149.0]
["2026-09-25T13:50:47.316045+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:47.575071+00:00", "trade", 7.6725, 12.0]
["2026-09-25T13:50:47.591650+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:47.666821+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:47.808987+00:00", "trade", 7.678, 1.0]
["2026-09-25T13:50:48.018490+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:50:48.347679+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:48.347743+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:48.383131+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:48.662453+00:00", "trade", 7.675, 165.0]
["2026-09-25T13:50:48.752259+00:00", "trade", 7.6777, 1.0]
["2026-09-25T13:50:49.048021+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:50:49.052246+00:00", "trade", 7.675, 8000.0]
["2026-09-25T13:50:49.052725+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.053265+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.071237+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.071790+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.089753+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:49.090111+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:49.182809+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.209227+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.209252+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.209762+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.269878+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.269905+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.270193+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.270414+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.465568+00:00", "trade", 7.675, 129.0]
["2026-09-25T13:50:49.487852+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:49.511943+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:49.585737+00:00", "trade", 7.6788, 2.0]
["2026-09-25T13:50:50.113671+00:00", "trade", 7.68, 195.0]
["2026-09-25T13:50:50.279571+00:00", "trade", 7.6799, 180.0]
["2026-09-25T13:50:50.283226+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:50.283261+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:50.382728+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:50.383792+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:50.383940+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:50.472791+00:00", "trade", 7.6701, 1.0]
["2026-09-25T13:50:50.578892+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:50.802602+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:50.802628+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:51.076008+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:51.119688+00:00", "trade", 7.6701, 1.0]
["2026-09-25T13:50:51.916166+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.032593+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.155404+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.155885+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.576250+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:50:52.577058+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:53.427289+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:53.427319+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:53.427834+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:53.443360+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:53.484832+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.232386+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.351488+00:00", "trade", 7.67, 50.0]
["2026-09-25T13:50:54.353927+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:54.368749+00:00", "trade", 7.6767, 14.0]
["2026-09-25T13:50:54.417157+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.417184+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.417686+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.417722+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.417792+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.419349+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.419977+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.487638+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.754517+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.796762+00:00", "trade", 7.671, 200.0]
["2026-09-25T13:50:54.805736+00:00", "trade", 7.6788, 5.0]
["2026-09-25T13:50:55.096684+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:55.342072+00:00", "trade", 7.67, 20.0]
["2026-09-25T13:50:55.491127+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:55.502598+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:50:55.550849+00:00", "trade", 7.675, 2.0]
["2026-09-25T13:50:55.551209+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:55.552729+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:55.816078+00:00", "trade", 7.68, 21.0]
["2026-09-25T13:50:55.816415+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:55.816568+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:55.910692+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:50:56.721771+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:56.751887+00:00", "trade", 7.6788, 5.0]
["2026-09-25T13:50:56.752039+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:50:56.757018+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:56.765822+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:56.766090+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:56.766495+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:56.793710+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:50:57.058659+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:57.096684+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:57.190060+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:57.306273+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:57.439245+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:57.439723+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:57.522853+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:58.283610+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:58.542916+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:59.190689+00:00", "trade", 7.675, 250.0]
["2026-09-25T13:50:59.190752+00:00", "trade", 7.68, 250.0]
["2026-09-25T13:51:00.093622+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:00.101500+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:00.117620+00:00", "trade", 7.675, 13.0]
["2026-09-25T13:51:00.117697+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:51:00.335296+00:00", "trade", 7.6777, 1.0]
["2026-09-25T13:51:00.476204+00:00", "trade", 7.6777, 1.0]
["2026-09-25T13:51:01.460959+00:00", "trade", 7.675, 1000.0]
["2026-09-25T13:51:01.664266+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:51:01.686893+00:00", "trade", 7.6799, 100.0]
["2026-09-25T13:51:02.270138+00:00", "trade", 7.6799, 3.0]
["2026-09-25T13:51:02.382238+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:51:02.452499+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:51:02.523062+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:51:02.915838+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:02.916497+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:03.130669+00:00", "trade", 7.675, 13.0]
["2026-09-25T13:51:03.628218+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:51:03.723039+00:00", "trade", 7.68, 585.0]
["2026-09-25T13:51:03.757651+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:03.758118+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:03.799204+00:00", "trade", 7.6788, 1.0]
["2026-09-25T13:51:03.808449+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:04.274692+00:00", "trade", 7.6799, 230.0]
["2026-09-25T13:51:04.277018+00:00", "trade", 7.675, 230.0]
["2026-09-25T13:51:04.605748+00:00", "trade", 7.6982, 100.0]
["2026-09-25T13:51:04.630101+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:51:04.650438+00:00", "trade", 7.675, 2.0]
["2026-09-25T13:51:04.901412+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:51:05.058014+00:00", "trade", 7.6714, 1.0]
["2026-09-25T13:51:05.061396+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.062034+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.177842+00:00", "trade", 7.6701, 50.0]
["2026-09-25T13:51:05.658974+00:00", "trade", 7.6714, 11.0]
["2026-09-25T13:51:05.773065+00:00", "trade", 7.675, 500.0]
["2026-09-25T13:51:06.374682+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:06.374708+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:06.378205+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:07.197835+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:51:08.265649+00:00", "trade", 7.675, 9000.0]
["2026-09-25T13:51:08.395220+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:09.031335+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:09.031364+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:09.033136+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:09.235957+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:09.237071+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:09.251898+00:00", "trade", 7.6765, 50.0]
["2026-09-25T13:51:10.011118+00:00", "trade", 7.675, 4.0]
["2026-09-25T13:51:10.065277+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:10.372433+00:00", "trade", 7.6788, 1.0]
["2026-09-25T13:51:10.506598+00:00", "trade", 7.6777, 1.0]
["2026-09-25T13:51:10.675867+00:00", "trade", 7.6713, 15.0]
["2026-09-25T13:51:10.676225+00:00", "trade", 7.6713, 1.0]
["2026-09-25T13:51:10.753254+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.075944+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.078003+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.078464+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.084144+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:51:11.216898+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.389822+00:00", "trade", 7.675, 534.0]
["2026-09-25T13:51:12.199370+00:00", "trade", 7.675, 39.0]
["2026-09-25T13:51:12.214969+00:00", "trade", 7.6795, 14.0]
["2026-09-25T13:51:12.804167+00:00", "trade", 7.6758, 5.0]
["2026-09-25T13:51:12.980960+00:00", "trade", 7.6779, 300.0]
["2026-09-25T13:51:13.576976+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:14.001567+00:00", "trade", 7.675, 1500.0]
["2026-09-25T13:51:14.591944+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:15.631223+00:00", "trade", 7.6791, 1165.0]
["2026-09-25T13:51:15.810370+00:00", "trade", 7.6789, 10.0]
["2026-09-25T13:51:15.924535+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:51:16.551025+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:16.551071+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:16.551128+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:16.556658+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:51:16.556724+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:16.571747+00:00", "trade", 7.675, 14.0]
["2026-09-25T13:51:16.573075+00:00", "trade", 7.68, 37.0]
["2026-09-25T13:51:16.573078+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:16.573571+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:16.575149+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:16.578846+00:00", "trade", 7.675, 20.0]
["2026-09-25T13:51:16.615333+00:00", "trade", 7.675, 104.0]
["2026-09-25T13:51:16.749720+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:16.767176+00:00", "trade", 7.68, 40.0]
["2026-09-25T13:51:16.767437+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:16.767565+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:16.767635+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:51:16.767643+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:51:16.767651+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:51:16.767658+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:51:16.767672+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:51:16.767696+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:51:16.767703+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:51:16.767710+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:51:16.767729+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:16.767731+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:16.767731+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.767770+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.767819+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.767899+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.767983+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.768012+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.768019+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.768163+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.768226+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.768237+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.770522+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.770653+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.774568+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:51:16.776544+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:51:16.776636+00:00", "trade", 7.685, 1900.0]
["2026-09-25T13:51:16.794025+00:00", "trade", 7.6899, 28.0]
["2026-09-25T13:51:16.796326+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.800352+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.800378+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:16.815994+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:51:17.087335+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:51:17.091396+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:17.231770+00:00", "trade", 7.685, 9.0]
["2026-09-25T13:51:17.234353+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:51:17.244455+00:00", "trade", 7.685, 52.0]
["2026-09-25T13:51:17.255219+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:17.323720+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:51:17.612390+00:00", "trade", 7.6873, 1.0]
["2026-09-25T13:51:17.827551+00:00", "trade", 7.685, 30.0]
["2026-09-25T13:51:18.004146+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:18.004790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:18.004872+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:18.007419+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:18.141797+00:00", "trade", 7.6874, 15.0]
["2026-09-25T13:51:18.304259+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:18.309786+00:00", "trade", 7.685, 48.0]
["2026-09-25T13:51:19.047213+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:19.047284+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:19.049539+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:19.049564+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:19.050087+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:19.186469+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:19.313101+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:19.315576+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:20.126710+00:00", "trade", 7.685, 9000.0]
["2026-09-25T13:51:20.261134+00:00", "trade", 7.688, 1.0]
["2026-09-25T13:51:20.284167+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:20.592980+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:51:20.598675+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:51:21.020758+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:21.020765+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:21.022426+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:21.022436+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:21.056331+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:21.610751+00:00", "trade", 7.6874, 1.0]
["2026-09-25T13:51:21.918407+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:51:21.934469+00:00", "trade", 7.6899, 3.0]
["2026-09-25T13:51:21.952075+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:21.952103+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:22.116314+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:22.122325+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:22.851067+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:51:22.950259+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:23.113698+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:23.248655+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:23.248718+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:23.368381+00:00", "trade", 7.6899, 50.0]
["2026-09-25T13:51:24.126685+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:24.136099+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:24.423614+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:51:24.423964+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:51:25.060334+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:25.896481+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:51:26.052693+00:00", "trade", 7.6899, 100.0]
["2026-09-25T13:51:26.436643+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:51:26.829729+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:27.747039+00:00", "trade", 7.685, 781.0]
["2026-09-25T13:51:27.769886+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:28.034644+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:51:28.101682+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:28.397915+00:00", "trade", 7.685, 5.0]
["2026-09-25T13:51:28.420460+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:29.548747+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:29.548771+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:29.549939+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:29.550037+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:29.550104+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:29.550169+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:29.550280+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:29.557187+00:00", "trade", 7.6867, 1.0]
["2026-09-25T13:51:29.735434+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:29.807916+00:00", "trade", 7.6874, 1.0]
["2026-09-25T13:51:29.829803+00:00", "trade", 7.69, 57.0]
["2026-09-25T13:51:29.853688+00:00", "trade", 7.685, 88.0]
["2026-09-25T13:51:29.875648+00:00", "trade", 7.685, 410.0]
["2026-09-25T13:51:29.933060+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:51:29.933121+00:00", "trade", 7.69, 183.0]
["2026-09-25T13:51:29.933908+00:00", "trade", 7.69, 243.0]
["2026-09-25T13:51:29.933919+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:29.933924+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:51:29.933929+00:00", "trade", 7.69, 483.0]
["2026-09-25T13:51:29.933938+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:51:29.933946+00:00", "trade", 7.69, 900.0]
["2026-09-25T13:51:29.933952+00:00", "trade", 7.69, 900.0]
["2026-09-25T13:51:29.934001+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:29.934026+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:29.935310+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:30.390598+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:51:30.390608+00:00", "trade", 7.69, 600.0]
["2026-09-25T13:51:30.390661+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:30.472854+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:30.472885+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:30.529444+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:30.540647+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:30.778399+00:00", "trade", 7.6875, 2.0]
["2026-09-25T13:51:30.778769+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:51:31.363000+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:51:31.842089+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:51:31.842121+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:51:31.922773+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:32.082499+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:51:32.690637+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:33.483604+00:00", "trade", 7.685, 4.0]
["2026-09-25T13:51:34.072866+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:51:34.138618+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:34.189996+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:34.190026+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:34.584083+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:51:34.715231+00:00", "trade", 7.6875, 50.0]
["2026-09-25T13:51:35.052041+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:35.132601+00:00", "trade", 7.6801, 1200.0]
["2026-09-25T13:51:35.253663+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:51:35.570843+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:51:35.625810+00:00", "trade", 7.685, 5000.0]
["2026-09-25T13:51:35.701299+00:00", "trade", 7.6801, 50.0]
["2026-09-25T13:51:35.833341+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:36.514186+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:36.624239+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:36.625583+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:36.818090+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:51:36.910635+00:00", "trade", 7.685, 1500.0]
["2026-09-25T13:51:36.945561+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:51:37.511614+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:37.511623+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:51:37.516506+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:37.674404+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:38.943271+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:51:39.447019+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:39.559156+00:00", "trade", 7.6875, 13.0]
["2026-09-25T13:51:39.559528+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:51:40.683691+00:00", "trade", 7.684, 23.0]
["2026-09-25T13:51:40.803255+00:00", "trade", 7.6875, 200.0]
["2026-09-25T13:51:41.040475+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.220939+00:00", "trade", 7.688, 1.0]
["2026-09-25T13:51:41.221607+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.547862+00:00", "trade", 7.6867, 2.0]
["2026-09-25T13:51:42.077989+00:00", "trade", 7.685, 3.0]
["2026-09-25T13:51:43.226007+00:00", "trade", 7.6803, 10.0]
["2026-09-25T13:51:43.467720+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:51:43.796774+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:43.796788+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:51:44.097648+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:44.549281+00:00", "trade", 7.6899, 510.0]
["2026-09-25T13:51:44.739926+00:00", "trade", 7.685, 19.0]
["2026-09-25T13:51:44.776529+00:00", "trade", 7.6899, 9000.0]
["2026-09-25T13:51:45.693405+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:47.059375+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:51:47.062270+00:00", "trade", 7.685, 15.0]
["2026-09-25T13:51:47.099357+00:00", "trade", 7.685, 9000.0]
["2026-09-25T13:51:47.228610+00:00", "trade", 7.689, 200.0]
["2026-09-25T13:51:47.229902+00:00", "trade", 7.69, 300.0]
["2026-09-25T13:51:47.252163+00:00", "trade", 7.689, 8.0]
["2026-09-25T13:51:47.253105+00:00", "trade", 7.69, 1750.0]
["2026-09-25T13:51:47.254034+00:00", "trade", 7.69, 350.0]
["2026-09-25T13:51:47.290262+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:47.483569+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:51:48.259138+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:51:48.359358+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:48.359367+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:51:48.558352+00:00", "trade", 7.6899, 10.0]
["2026-09-25T13:51:48.574174+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:48.583134+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:48.822105+00:00", "trade", 7.68, 644.0]
["2026-09-25T13:51:48.822466+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:51:49.313237+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:51:49.716836+00:00", "trade", 7.685, 30.0]
["2026-09-25T13:51:49.848717+00:00", "trade", 7.689, 698.0]
["2026-09-25T13:51:50.115584+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:50.165461+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:50.203963+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:51:51.294262+00:00", "trade", 7.688, 1000.0]
["2026-09-25T13:51:51.300479+00:00", "trade", 7.6877, 542.0]
["2026-09-25T13:51:51.315045+00:00", "trade", 7.6877, 9458.0]
["2026-09-25T13:51:52.191786+00:00", "trade", 7.6899, 100.0]
["2026-09-25T13:51:52.456819+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:51:52.627097+00:00", "trade", 7.69, 8800.0]
["2026-09-25T13:51:52.627848+00:00", "trade", 7.69, 3200.0]
["2026-09-25T13:51:52.919466+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:53.184833+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:53.184843+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:51:53.184995+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:53.844560+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:51:54.041274+00:00", "trade", 7.685, 3.0]
["2026-09-25T13:51:54.041337+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:51:54.180222+00:00", "trade", 7.685, 3.0]
["2026-09-25T13:51:54.202685+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:54.939822+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:55.048913+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:55.100392+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:51:55.580290+00:00", "trade", 7.6833, 1.0]
["2026-09-25T13:51:55.765136+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:51:56.636094+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:51:57.062417+00:00", "trade", 7.6874, 30.0]
["2026-09-25T13:51:57.492191+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:58.212171+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:51:58.277783+00:00", "trade", 7.6899, 90.0]
["2026-09-25T13:51:58.556565+00:00", "trade", 7.688, 50.0]
["2026-09-25T13:51:58.561708+00:00", "trade", 7.6876, 50.0]
["2026-09-25T13:51:59.158166+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:59.158308+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:59.158709+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:59.159100+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:59.159525+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:59.161118+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:59.173322+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:59.234777+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:59.331379+00:00", "trade", 7.6801, 2.0]
["2026-09-25T13:51:59.411526+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:51:59.958606+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:00.381971+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:00.381997+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:00.382001+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:00.382717+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:01.189838+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:52:01.549200+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:01.573527+00:00", "trade", 7.69, 68.0]
["2026-09-25T13:52:03.188016+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:52:03.188382+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:52:04.124832+00:00", "trade", 7.688, 25.0]
["2026-09-25T13:52:04.129272+00:00", "trade", 7.6876, 25.0]
["2026-09-25T13:52:06.098024+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:06.098053+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:06.214574+00:00", "trade", 7.6814, 1.0]
["2026-09-25T13:52:06.232259+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:06.703891+00:00", "trade", 7.685, 24.0]
["2026-09-25T13:52:07.591917+00:00", "trade", 7.69, 761.0]
["2026-09-25T13:52:07.591949+00:00", "trade", 7.685, 761.0]
["2026-09-25T13:52:07.592161+00:00", "trade", 7.685, 7239.0]
["2026-09-25T13:52:07.763727+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:07.763755+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:07.784072+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:52:08.162756+00:00", "trade", 7.685, 235.0]
["2026-09-25T13:52:08.167193+00:00", "trade", 7.69, 37.0]
["2026-09-25T13:52:08.167253+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:08.168527+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:08.247741+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:52:08.271481+00:00", "trade", 7.6868, 148.0]
["2026-09-25T13:52:08.293517+00:00", "trade", 7.6868, 1.0]
["2026-09-25T13:52:08.696932+00:00", "trade", 7.68, 40.0]
["2026-09-25T13:52:08.730580+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:08.730615+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:08.737198+00:00", "trade", 7.688, 350.0]
["2026-09-25T13:52:08.740809+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:08.741691+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:08.757836+00:00", "trade", 7.6878, 8000.0]
["2026-09-25T13:52:09.527345+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:09.600396+00:00", "trade", 7.6875, 2.0]
["2026-09-25T13:52:09.707053+00:00", "trade", 7.685, 8000.0]
["2026-09-25T13:52:09.782263+00:00", "trade", 7.69, 700.0]
["2026-09-25T13:52:09.839126+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:52:09.851114+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:10.547664+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:52:11.367258+00:00", "trade", 7.688, 25.0]
["2026-09-25T13:52:11.387530+00:00", "trade", 7.6878, 25.0]
["2026-09-25T13:52:11.640465+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:52:12.087949+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:12.413542+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:52:12.529797+00:00", "trade", 7.685, 8000.0]
["2026-09-25T13:52:12.638886+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:13.888784+00:00", "trade", 7.685, 500.0]
["2026-09-25T13:52:14.702856+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:15.005085+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:15.092902+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:52:15.208417+00:00", "trade", 7.6801, 800.0]
["2026-09-25T13:52:15.996226+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:16.320224+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:16.494563+00:00", "trade", 7.6877, 10.0]
["2026-09-25T13:52:16.504831+00:00", "trade", 7.685, 32.0]
["2026-09-25T13:52:16.504928+00:00", "trade", 7.685, 24.0]
["2026-09-25T13:52:16.514670+00:00", "trade", 7.685, 17.0]
["2026-09-25T13:52:16.514857+00:00", "trade", 7.685, 25.0]
["2026-09-25T13:52:16.526911+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:16.558314+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:18.421179+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:18.508096+00:00", "trade", 7.685, 101.0]
["2026-09-25T13:52:18.508209+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:18.561524+00:00", "trade", 7.6875, 2.0]
["2026-09-25T13:52:18.885995+00:00", "trade", 7.685, 500.0]
["2026-09-25T13:52:18.919409+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:52:18.975030+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:18.975294+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:18.993452+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:19.099902+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:19.946556+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:21.854723+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:21.862167+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:22.177082+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:22.335979+00:00", "trade", 7.685, 25.0]
["2026-09-25T13:52:22.926951+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:22.971263+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:23.245273+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:23.246741+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:23.273655+00:00", "trade", 7.6813, 5.0]
["2026-09-25T13:52:23.437964+00:00", "trade", 7.69, 66.0]
["2026-09-25T13:52:24.301913+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:24.302715+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:25.477888+00:00", "trade", 7.688, 1.0]
["2026-09-25T13:52:25.561445+00:00", "trade", 7.6867, 2.0]
["2026-09-25T13:52:25.931721+00:00", "trade", 7.688, 1920.0]
["2026-09-25T13:52:25.952987+00:00", "trade", 7.6876, 1080.0]
["2026-09-25T13:52:26.208514+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:52:26.281924+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:26.282387+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:26.410917+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:26.411879+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:52:26.412011+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:26.412777+00:00", "trade", 7.6828, 4800.0]
["2026-09-25T13:52:27.607965+00:00", "trade", 7.6875, 39.0]
["2026-09-25T13:52:27.608322+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:52:27.756222+00:00", "trade", 7.6899, 900.0]
["2026-09-25T13:52:28.057059+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:52:28.513365+00:00", "trade", 7.6899, 242.0]
["2026-09-25T13:52:28.604827+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:52:28.606428+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:28.689672+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:28.801086+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:29.354019+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:29.539644+00:00", "trade", 7.6875, 4.0]
["2026-09-25T13:52:29.540010+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:52:29.577626+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:52:29.683287+00:00", "trade", 7.6859, 2.0]
["2026-09-25T13:52:29.712264+00:00", "trade", 7.6891, 6.0]
["2026-09-25T13:52:30.136948+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:52:30.260768+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:30.274921+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:30.551430+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:33.340990+00:00", "trade", 7.688, 100.0]
["2026-09-25T13:52:33.342048+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:33.415785+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:52:33.567609+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:34.148451+00:00", "trade", 7.6875, 5.0]
["2026-09-25T13:52:34.148486+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:52:35.180212+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:35.384212+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:35.637018+00:00", "trade", 7.6899, 1000.0]
["2026-09-25T13:52:35.853127+00:00", "trade", 7.6862, 1.0]
["2026-09-25T13:52:36.244815+00:00", "trade", 7.6801, 2590.0]
["2026-09-25T13:52:36.265438+00:00", "trade", 7.6801, 1.0]
["2026-09-25T13:52:36.334895+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:36.343729+00:00", "trade", 7.685, 500.0]
["2026-09-25T13:52:36.344489+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:52:36.345816+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:52:36.415169+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:52:36.415640+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:52:36.415654+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:52:36.415676+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:52:36.420839+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:52:36.434117+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:52:37.037710+00:00", "trade", 7.685, 7.0]
["2026-09-25T13:52:37.349153+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:37.427817+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:37.596730+00:00", "trade", 7.6833, 1.0]
["2026-09-25T13:52:37.627078+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:37.851480+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:38.131317+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:52:38.397941+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:52:38.492514+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:38.666810+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:38.909470+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:38.950035+00:00", "trade", 7.6852, 100.0]
["2026-09-25T13:52:39.065508+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:39.065978+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:39.284800+00:00", "trade", 7.6899, 794.0]
["2026-09-25T13:52:39.643499+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:40.583693+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:40.817258+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:52:40.882070+00:00", "trade", 7.69, 50.0]
["2026-09-25T13:52:41.998811+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:52:42.059129+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:42.059835+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:42.144411+00:00", "trade", 7.6867, 19.0]
["2026-09-25T13:52:42.145203+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:42.166344+00:00", "trade", 7.6867, 1.0]
["2026-09-25T13:52:43.254499+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:52:43.507977+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:43.535568+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:43.577100+00:00", "trade", 7.6875, 2.0]
["2026-09-25T13:52:43.587512+00:00", "trade", 7.685, 30.0]
["2026-09-25T13:52:43.958693+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:52:44.013403+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:52:44.013765+00:00", "trade", 7.6875, 1.0]
["2026-09-25T13:52:44.129295+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:44.147395+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:44.366368+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:44.366861+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:44.385988+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:44.386118+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:44.823511+00:00", "trade", 7.6899, 2.0]
["2026-09-25T13:52:45.070384+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:46.383788+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:46.635101+00:00", "trade", 7.685, 40.0]
["2026-09-25T13:52:46.825128+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:47.111497+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:52:47.112158+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:47.179127+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:47.179419+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:47.525656+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:47.535760+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:48.042762+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:48.044052+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:48.054979+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:48.055447+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:48.055676+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:48.183654+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:52:48.485949+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:48.516475+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:52:48.635265+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:48.923717+00:00", "trade", 7.684, 24.0]
["2026-09-25T13:52:49.223454+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:52:49.223546+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:52:49.223609+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:52:49.223683+00:00", "trade", 7.68, 700.0]
["2026-09-25T13:52:49.223683+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.223684+00:00", "trade", 7.68, 37.0]
["2026-09-25T13:52:49.223687+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:52:49.223687+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:52:49.223690+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:49.223691+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:52:49.223695+00:00", "trade", 7.68, 1000.0]
["2026-09-25T13:52:49.223695+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:52:49.223713+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.223882+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:52:49.223883+00:00", "trade", 7.68, 103.0]
["2026-09-25T13:52:49.223886+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:52:49.223892+00:00", "trade", 7.68, 41.0]
["2026-09-25T13:52:49.223894+00:00", "trade", 7.68, 15.0]
["2026-09-25T13:52:49.223908+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.223914+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.223921+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.223928+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.223934+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.224010+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.224074+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.224081+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.224088+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.224095+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.224104+00:00", "trade", 7.68, 3.0]
["2026-09-25T13:52:49.224107+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:49.224114+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224122+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224129+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224137+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224144+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224152+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224158+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224164+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224171+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224178+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224182+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:52:49.224182+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224191+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:52:49.224192+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224199+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:49.224202+00:00", "trade", 7.68, 18.0]
["2026-09-25T13:52:49.224202+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:49.224202+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:49.224202+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:52:49.224204+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224205+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:52:49.224206+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224210+00:00", "trade", 7.68, 12.0]
["2026-09-25T13:52:49.224210+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224211+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:52:49.224211+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:52:49.224211+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:49.224217+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224224+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224239+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:49.224250+00:00", "trade", 7.6825, 120.0]
["2026-09-25T13:52:49.224298+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224345+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224366+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224373+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:52:49.224401+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:49.224404+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224452+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224485+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224492+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224505+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224514+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224536+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224540+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224547+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224563+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224570+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224577+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224584+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224629+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224682+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224685+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.224694+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.225128+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.225135+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.225153+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.225697+00:00", "trade", 7.68, 15.0]
["2026-09-25T13:52:49.226217+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.227629+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.228740+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.233703+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.244759+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.245004+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:49.245289+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.256707+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.258346+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.410382+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.411111+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.525317+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:49.531046+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:52:49.533016+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:52:50.002177+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:50.622027+00:00", "trade", 7.675, 8000.0]
["2026-09-25T13:52:50.622948+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:50.624340+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:50.688796+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:50.777734+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:52:50.861855+00:00", "trade", 7.6762, 1.0]
["2026-09-25T13:52:50.954291+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:50.954751+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:51.108003+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:51.108137+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:51.108592+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:51.202288+00:00", "trade", 7.675, 25.0]
["2026-09-25T13:52:51.202651+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:52:51.203069+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:51.247480+00:00", "trade", 7.678, 1.0]
["2026-09-25T13:52:51.334043+00:00", "trade", 7.675, 51.0]
["2026-09-25T13:52:51.537223+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:51.881053+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:52:52.032435+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:52.032924+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:52.206139+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:52.296275+00:00", "trade", 7.6788, 1.0]
["2026-09-25T13:52:52.415483+00:00", "trade", 7.6786, 10.0]
["2026-09-25T13:52:52.817763+00:00", "trade", 7.6786, 1.0]
["2026-09-25T13:52:52.829535+00:00", "trade", 7.675, 8000.0]
["2026-09-25T13:52:52.920168+00:00", "trade", 7.68, 2000.0]
["2026-09-25T13:52:52.921294+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:52.960659+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:52.998505+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:53.420308+00:00", "trade", 7.675, 72.0]
["2026-09-25T13:52:53.730827+00:00", "trade", 7.675, 2.0]
["2026-09-25T13:52:53.730848+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:52:53.848301+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:53.848765+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:52:53.849127+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:52:53.849583+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:53.850048+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:53.911454+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:53.914102+00:00", "trade", 7.675, 9000.0]
["2026-09-25T13:52:54.055642+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:54.093691+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:54.110254+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:54.230095+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:54.416651+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:54.416688+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:54.417659+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:54.421482+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:54.421938+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:54.984701+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:55.113654+00:00", "trade", 7.675, 8000.0]
["2026-09-25T13:52:55.240933+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:55.246195+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:52:55.261709+00:00", "trade", 7.68, 95.0]
["2026-09-25T13:52:55.324069+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:55.324517+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:55.324673+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:55.645600+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:55.801602+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:52:55.805355+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:55.807159+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.201436+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.201488+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.201513+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.202182+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.204565+00:00", "trade", 7.675, 13.0]
["2026-09-25T13:52:57.259942+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.260408+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.402768+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:52:57.560969+00:00", "trade", 7.6799, 1.0]
["2026-09-25T13:52:57.562700+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.563879+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587334+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:52:57.587385+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587391+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587398+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587404+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587412+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587435+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587443+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587447+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:57.587457+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587469+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587482+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587489+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587497+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587506+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:57.587507+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:52:57.587511+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587527+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:52:57.587692+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:52:57.587697+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:52:57.587712+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:52:57.587714+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.587769+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.587775+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.587782+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.587789+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.587803+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.587817+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.587846+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.587875+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.587898+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.588023+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.588041+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.588044+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.588116+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.590556+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.594203+00:00", "trade", 7.68, 600.0]
["2026-09-25T13:52:57.594966+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.687995+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.688090+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.688935+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.688994+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.689486+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.689548+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.690503+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.690955+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.697905+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.698531+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.789365+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:57.898708+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:58.366032+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:52:58.913586+00:00", "trade", 7.685, 9000.0]
["2026-09-25T13:52:59.482585+00:00", "trade", 7.685, 25.0]
["2026-09-25T13:52:59.530617+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:52:59.864187+00:00", "trade", 7.6846, 9000.0]
["2026-09-25T13:52:59.970417+00:00", "trade", 7.685, 20.0]
["2026-09-25T13:53:00.050481+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:00.057363+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:00.057428+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:00.057441+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:00.469409+00:00", "trade", 7.685, 1500.0]
["2026-09-25T13:53:00.913917+00:00", "trade", 7.685, 9000.0]
["2026-09-25T13:53:00.914748+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:00.954025+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:00.954053+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:01.216725+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:01.403453+00:00", "trade", 7.6873, 400.0]
["2026-09-25T13:53:02.401501+00:00", "trade", 7.6873, 13.0]
["2026-09-25T13:53:02.401867+00:00", "trade", 7.6873, 1.0]
["2026-09-25T13:53:02.402239+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:02.569992+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:53:02.827744+00:00", "trade", 7.685, 240.0]
["2026-09-25T13:53:02.844904+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:53:02.894196+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:02.895446+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:53:02.895506+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:53:02.895564+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:02.896388+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:02.896437+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:53:02.904521+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:02.916399+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:53:02.916463+00:00", "trade", 7.69, 900.0]
["2026-09-25T13:53:03.058501+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:03.321944+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:53:03.322384+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:03.322751+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:53:03.326173+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:03.758842+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:03.821165+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:53:04.046967+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:04.073956+00:00", "trade", 7.6899, 2.0]
["2026-09-25T13:53:04.096996+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:53:04.139205+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:53:04.339008+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:04.339079+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:04.339588+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:04.602618+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:04.602644+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:04.770467+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:53:04.811318+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:05.609792+00:00", "trade", 7.6867, 2.0]
["2026-09-25T13:53:05.615674+00:00", "trade", 7.6886, 1.0]
["2026-09-25T13:53:06.047620+00:00", "trade", 7.6885, 5000.0]
["2026-09-25T13:53:06.369556+00:00", "trade", 7.685, 3.0]
["2026-09-25T13:53:06.384882+00:00", "trade", 7.685, 499.0]
["2026-09-25T13:53:06.488269+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:06.488297+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:06.488598+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:06.488765+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:06.489390+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:06.506174+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:06.522482+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:07.106180+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:07.349836+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:53:07.967499+00:00", "trade", 7.6804, 100.0]
["2026-09-25T13:53:07.967502+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:07.967518+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:07.967663+00:00", "trade", 7.6804, 5900.0]
["2026-09-25T13:53:07.969227+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:07.971790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:07.972092+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:07.972351+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:07.972597+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:07.977060+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:08.353510+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:08.654045+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:09.292016+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:09.309642+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.309706+00:00", "trade", 7.685, 500.0]
["2026-09-25T13:53:09.311408+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.368406+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:09.368433+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:09.368695+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.368724+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.368761+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.368767+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.368847+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.368862+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.368903+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.368938+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.368965+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:09.368997+00:00", "trade", 7.685, 134.0]
["2026-09-25T13:53:09.369140+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:09.369663+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:09.378075+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.378885+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:09.512592+00:00", "trade", 7.6873, 55.0]
["2026-09-25T13:53:09.533807+00:00", "trade", 7.6873, 1.0]
["2026-09-25T13:53:09.626940+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:53:09.664372+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:09.672433+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:09.709033+00:00", "trade", 7.6891, 8046.0]
["2026-09-25T13:53:09.709846+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:53:09.764491+00:00", "trade", 7.69, 18.0]
["2026-09-25T13:53:09.769008+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:09.780742+00:00", "trade", 7.69, 158.0]
["2026-09-25T13:53:09.790843+00:00", "trade", 7.69, 24.0]
["2026-09-25T13:53:10.127569+00:00", "trade", 7.6867, 73.0]
["2026-09-25T13:53:10.137057+00:00", "trade", 7.6829, 23.0]
["2026-09-25T13:53:10.162047+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:10.162080+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:10.685816+00:00", "trade", 7.6812, 100.0]
["2026-09-25T13:53:11.367121+00:00", "trade", 7.685, 400.0]
["2026-09-25T13:53:11.367164+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.370918+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.370919+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:11.370920+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:11.370922+00:00", "trade", 7.68, 1840.0]
["2026-09-25T13:53:11.370924+00:00", "trade", 7.68, 40.0]
["2026-09-25T13:53:11.370924+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.370927+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:53:11.370927+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:53:11.370931+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371036+00:00", "trade", 7.68, 42.0]
["2026-09-25T13:53:11.371043+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:11.371072+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:53:11.371073+00:00", "trade", 7.68, 250.0]
["2026-09-25T13:53:11.371079+00:00", "trade", 7.68, 250.0]
["2026-09-25T13:53:11.371079+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371087+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371093+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371100+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371106+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371210+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371229+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371237+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371287+00:00", "trade", 7.68, 71.0]
["2026-09-25T13:53:11.371296+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371316+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371336+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371379+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:11.371380+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371388+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:53:11.371391+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371451+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:11.371458+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:11.371475+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:11.371481+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:11.371496+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:11.371506+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:11.371596+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:11.371601+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:11.371649+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:11.371686+00:00", "trade", 7.68, 29.0]
["2026-09-25T13:53:11.371688+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:11.371693+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.371742+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.371761+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:11.371832+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.371846+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.371853+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.371884+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.372021+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.372092+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.372261+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.372356+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.372420+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.372465+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.372474+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.372644+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.372680+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.373083+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:53:11.373318+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.373331+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:53:11.374224+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.375963+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.377491+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:11.378743+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.392192+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.392648+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.469981+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.470220+00:00", "trade", 7.675, 400.0]
["2026-09-25T13:53:11.492329+00:00", "trade", 7.675, 300.0]
["2026-09-25T13:53:11.492330+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:11.530322+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.530927+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.531391+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.545757+00:00", "trade", 7.6767, 1.0]
["2026-09-25T13:53:11.551325+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.555521+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.560871+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.665098+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.675223+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.675740+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.675753+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.676172+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.692886+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:12.284541+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:12.285827+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:12.341664+00:00", "trade", 7.67, 9.0]
["2026-09-25T13:53:12.369958+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:12.381463+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:12.785744+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:12.894047+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:12.935328+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:12.966546+00:00", "trade", 7.6763, 5000.0]
["2026-09-25T13:53:13.038762+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.062245+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.195371+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.198618+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.320927+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.702238+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:14.487850+00:00", "trade", 7.675, 2.0]
["2026-09-25T13:53:14.702069+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:14.702855+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:14.867580+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:14.905638+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.102637+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:53:16.205655+00:00", "trade", 7.675, 300.0]
["2026-09-25T13:53:17.724310+00:00", "trade", 7.6723, 3000.0]
["2026-09-25T13:53:17.725219+00:00", "trade", 7.67, 1200.0]
["2026-09-25T13:53:17.725367+00:00", "trade", 7.67, 500.0]
["2026-09-25T13:53:17.725502+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:53:17.725659+00:00", "trade", 7.67, 39.0]
["2026-09-25T13:53:17.725791+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:53:17.725811+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:53:17.884806+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:53:17.885408+00:00", "trade", 7.6701, 146.0]
["2026-09-25T13:53:18.778415+00:00", "trade", 7.6786, 1.0]
["2026-09-25T13:53:19.891927+00:00", "trade", 7.67, 8.0]
["2026-09-25T13:53:20.001043+00:00", "trade", 7.6705, 1090.0]
["2026-09-25T13:53:20.094418+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.095238+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.095701+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.140219+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.141115+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.599831+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:21.401148+00:00", "trade", 7.675, 5000.0]
["2026-09-25T13:53:21.950093+00:00", "trade", 7.6787, 1.0]
["2026-09-25T13:53:22.923649+00:00", "trade", 7.675, 4.0]
["2026-09-25T13:53:22.923658+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:53:22.923795+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:53:22.926518+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:23.163267+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:23.295924+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:23.665915+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:23.666571+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:23.901211+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.034268+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.235534+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.715553+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.755335+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.788189+00:00", "trade", 7.6713, 8.0]
["2026-09-25T13:53:24.808912+00:00", "trade", 7.6713, 1.0]
["2026-09-25T13:53:24.869090+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.869925+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:25.263915+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:25.552714+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:26.092816+00:00", "trade", 7.675, 500.0]
["2026-09-25T13:53:26.098995+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:26.099701+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:26.231599+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:26.240387+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:26.408435+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.449737+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.455731+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:53:27.455731+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.455733+00:00", "trade", 7.67, 322.0]
["2026-09-25T13:53:27.455738+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.455765+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.455792+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.455795+00:00", "trade", 7.67, 150.0]
["2026-09-25T13:53:27.455801+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:53:27.455806+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.455813+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.455820+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.456001+00:00", "trade", 7.67, 75.0]
["2026-09-25T13:53:27.456064+00:00", "trade", 7.67, 195.0]
["2026-09-25T13:53:27.456126+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:53:27.456191+00:00", "trade", 7.67, 18.0]
["2026-09-25T13:53:27.456245+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.456262+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.457290+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.457424+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.457912+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.462048+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.463794+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.475816+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.476449+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.588326+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:28.013505+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:53:28.043526+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:28.043979+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:28.254317+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:28.294933+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:28.475832+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:28.475896+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:28.476013+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.170257+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.289692+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.479312+00:00", "trade", 7.6799, 500.0]
["2026-09-25T13:53:29.713972+00:00", "trade", 7.675, 500.0]
["2026-09-25T13:53:29.731918+00:00", "trade", 7.6803, 16.0]
["2026-09-25T13:53:29.841333+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.842031+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.842045+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.935948+00:00", "trade", 7.6786, 1.0]
["2026-09-25T13:53:30.018823+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:30.055676+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:53:30.089660+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:53:30.089679+00:00", "trade", 7.675, 25.0]
["2026-09-25T13:53:30.089799+00:00", "trade", 7.675, 93.0]
["2026-09-25T13:53:30.328857+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:53:30.862134+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:30.862587+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:32.162826+00:00", "trade", 7.6724, 1650.0]
["2026-09-25T13:53:32.355844+00:00", "trade", 7.6789, 30.0]
["2026-09-25T13:53:32.385234+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:32.385697+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:32.385708+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:33.029912+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:33.896770+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:34.618702+00:00", "trade", 7.6799, 1.0]
["2026-09-25T13:53:35.669811+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:35.670272+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:35.670289+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:35.816960+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:36.835594+00:00", "trade", 7.675, 20.0]
["2026-09-25T13:53:36.852625+00:00", "trade", 7.675, 415.0]
["2026-09-25T13:53:37.079225+00:00", "trade", 7.6732, 113.0]
["2026-09-25T13:53:37.101871+00:00", "trade", 7.6732, 1.0]
["2026-09-25T13:53:37.121116+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:53:37.122283+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:37.122669+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:37.156016+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:37.156045+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:37.156514+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:37.157102+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:37.396916+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:37.891919+00:00", "trade", 7.6785, 2380.0]
["2026-09-25T13:53:38.870565+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:38.871272+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.995885+00:00", "trade", 7.6784, 7.0]
["2026-09-25T13:53:40.091845+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.129273+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.129285+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.129336+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:40.129389+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:40.129422+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:40.129446+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.129473+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.129640+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:40.129832+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:40.129935+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:40.130050+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.368774+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.368799+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.369557+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.369956+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.520068+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:40.521050+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:53:40.521876+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.583579+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.673918+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:41.293504+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:41.384601+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:53:41.384604+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:41.385076+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:41.385189+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:53:41.385448+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:41.865603+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:42.094992+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:42.095445+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:42.203411+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:42.203878+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:42.500460+00:00", "trade", 7.6799, 1.0]
["2026-09-25T13:53:42.534626+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.124246+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.231413+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.231867+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.647483+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.647953+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:44.049765+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:44.312797+00:00", "trade", 7.678, 100.0]
["2026-09-25T13:53:44.761923+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.003578+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.090910+00:00", "trade", 7.6798, 10.0]
["2026-09-25T13:53:45.092212+00:00", "trade", 7.6712, 10.0]
["2026-09-25T13:53:45.335957+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.336417+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.438048+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:53:45.497724+00:00", "trade", 7.6799, 171.0]
["2026-09-25T13:53:45.627205+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:53:45.676046+00:00", "trade", 7.6777, 1.0]
["2026-09-25T13:53:45.769636+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:53:45.816114+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.816578+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:46.113761+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:46.162021+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:46.174692+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:46.316683+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:46.316740+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:46.318215+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:53:46.320880+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:53:46.323559+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:53:46.413180+00:00", "trade", 7.678, 1.0]
["2026-09-25T13:53:46.522477+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:46.575250+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:53:46.647083+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:46.978601+00:00", "trade", 7.675, 500.0]
["2026-09-25T13:53:47.337292+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:47.365528+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:47.554876+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:53:47.555748+00:00", "trade", 7.6767, 2.0]
["2026-09-25T13:53:47.575891+00:00", "trade", 7.6777, 1.0]
["2026-09-25T13:53:47.755735+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.263115+00:00", "trade", 7.675, 21.0]
["2026-09-25T13:53:48.263141+00:00", "trade", 7.67, 21.0]
["2026-09-25T13:53:48.263201+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.263244+00:00", "trade", 7.675, 259.0]
["2026-09-25T13:53:48.263927+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.263980+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.264384+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.457375+00:00", "trade", 7.675, 1500.0]
["2026-09-25T13:53:48.561367+00:00", "trade", 7.6799, 200.0]
["2026-09-25T13:53:48.565982+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.569018+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.588352+00:00", "trade", 7.67, 22.0]
["2026-09-25T13:53:48.598243+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:49.345047+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:49.345790+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:49.360312+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.031581+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.032419+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.032550+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036000+00:00", "trade", 7.68, 194.0]
["2026-09-25T13:53:50.036010+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:50.036015+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:53:50.036020+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:50.036086+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036113+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036136+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:53:50.036137+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:50.036139+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:53:50.036156+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036164+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036171+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036177+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036184+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036192+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036199+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036205+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036212+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036219+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036240+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036248+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036334+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036495+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036582+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:50.036711+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036783+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036884+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.036892+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:53:50.036893+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.037558+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:53:50.038232+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.038239+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038248+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038254+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038260+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038267+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038273+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038280+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038287+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038293+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038300+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038320+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038326+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:53:50.038336+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:53:50.038337+00:00", "trade", 7.68, 11.0]
["2026-09-25T13:53:50.038338+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.038338+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.038359+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.038396+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.038425+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.038426+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.038434+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.038554+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.039307+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.041163+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.043207+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.048595+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.048657+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.064155+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.064620+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.071510+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.167873+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.185078+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.241751+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.441222+00:00", "trade", 7.685, 10.0]
["2026-09-25T13:53:50.778772+00:00", "trade", 7.685, 9000.0]
["2026-09-25T13:53:50.842359+00:00", "trade", 7.685, 10.0]
["2026-09-25T13:53:50.928917+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:53:51.738159+00:00", "trade", 7.685, 25.0]
["2026-09-25T13:53:51.887142+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:52.751932+00:00", "trade", 7.69, 25.0]
["2026-09-25T13:53:52.778934+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:53:53.480291+00:00", "trade", 7.6802, 1000.0]
["2026-09-25T13:53:54.132438+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.218855+00:00", "trade", 7.685, 9000.0]
["2026-09-25T13:53:54.219314+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:53:54.222117+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.222123+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.246478+00:00", "trade", 7.6874, 1.0]
["2026-09-25T13:53:54.267549+00:00", "trade", 7.69, 18.0]
["2026-09-25T13:53:54.270612+00:00", "trade", 7.6895, 20.0]
["2026-09-25T13:53:54.402595+00:00", "trade", 7.6888, 2.0]
["2026-09-25T13:53:54.553584+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559710+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:53:54.559710+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:54.559712+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:53:54.559713+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:53:54.559731+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:54.559778+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:54.559806+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559812+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559825+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559832+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559838+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559851+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559865+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559879+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559886+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559892+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559899+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559905+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559912+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559920+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559948+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559955+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559961+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559970+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559977+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559985+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:54.559990+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559994+00:00", "trade", 7.69, 5000.0]
["2026-09-25T13:53:54.559996+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.559996+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.560003+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.560010+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.560047+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:54.560164+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.560191+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.560198+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.560204+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560216+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560223+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560229+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560235+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560241+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560247+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560254+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560261+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560267+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560273+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560280+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560284+00:00", "trade", 7.69, 40.0]
["2026-09-25T13:53:54.560285+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:54.560287+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560288+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:53:54.560288+00:00", "trade", 7.69, 2810.0]
["2026-09-25T13:53:54.560288+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560308+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560323+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560352+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560358+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560368+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:54.560369+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560482+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:54.560486+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:54.560491+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560508+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560553+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560576+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560586+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560696+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560793+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560802+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560818+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560880+00:00", "trade", 7.7, 92.0]
["2026-09-25T13:53:54.560885+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.560886+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.560892+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:53:54.560899+00:00", "trade", 7.7, 189.0]
["2026-09-25T13:53:54.560927+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560931+00:00", "trade", 7.7, 110.0]
["2026-09-25T13:53:54.560932+00:00", "trade", 7.7, 66.0]
["2026-09-25T13:53:54.560938+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.560945+00:00", "trade", 7.7, 27.0]
["2026-09-25T13:53:54.560945+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560946+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.560950+00:00", "trade", 7.7, 2300.0]
["2026-09-25T13:53:54.560966+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.560980+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561128+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561131+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561152+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561210+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561250+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561257+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561264+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561271+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561281+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561287+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561295+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561302+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561308+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561315+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561322+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561329+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561336+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561344+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561351+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561359+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561391+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561410+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561561+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561603+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561610+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561624+00:00", "trade", 7.7, 379.0]
["2026-09-25T13:53:54.561663+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561672+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.561980+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.562265+00:00", "trade", 7.7, 3600.0]
["2026-09-25T13:53:54.562265+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.562275+00:00", "trade", 7.7, 1000.0]
["2026-09-25T13:53:54.562275+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.562315+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.562324+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.562398+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.562538+00:00", "trade", 7.7, 662.0]
["2026-09-25T13:53:54.562539+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.566309+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.566316+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.567089+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.567540+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.570378+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.619774+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.619776+00:00", "trade", 7.7, 35.0]
["2026-09-25T13:53:54.619777+00:00", "trade", 7.7, 261.0]
["2026-09-25T13:53:54.619778+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.619781+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:53:54.620191+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:54.620291+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620298+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620305+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620312+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620318+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620325+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620332+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620339+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620359+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620367+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:53:54.620378+00:00", "trade", 7.7, 555.0]
["2026-09-25T13:53:54.620379+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.620381+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.620382+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.620463+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.620481+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.620489+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.620843+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.621419+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.621825+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.624813+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.626831+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.627645+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:54.629821+00:00", "trade", 7.7013, 1.0]
["2026-09-25T13:53:54.642650+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:53:54.643413+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.643868+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.649841+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:54.650329+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.650352+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.650374+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.650375+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:54.809764+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:54.984098+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.144943+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:53:55.145044+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:53:55.222578+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.223047+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412146+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:53:55.412147+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:53:55.412149+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:53:55.412150+00:00", "trade", 7.71, 260.0]
["2026-09-25T13:53:55.412154+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:53:55.412154+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412157+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412157+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:53:55.412161+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412161+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:53:55.412169+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412243+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412250+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412256+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412263+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412276+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412282+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412289+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412302+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412321+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412394+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412401+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412408+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412414+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412421+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412431+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:53:55.412434+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:53:55.412440+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412464+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412530+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412626+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412632+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412634+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412640+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412647+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412655+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412662+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412721+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412723+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:53:55.412723+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412723+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:53:55.412723+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412728+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412728+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412732+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:53:55.412734+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.412796+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:55.412799+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412806+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412813+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412820+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412826+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.412849+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.412901+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412912+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412915+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412919+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412921+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412926+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412931+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412968+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.412991+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:53:55.413015+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.413016+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.413017+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:55.413018+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413038+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413045+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413064+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413071+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413074+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413081+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413083+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413090+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413097+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413126+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413136+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413259+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413313+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413435+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413486+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413586+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413591+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413622+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413887+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413944+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.413994+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.414800+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.415162+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.415169+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.415817+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.415952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.415970+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.420343+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:53:55.427952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.428453+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.432701+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.433264+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.893385+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:53:56.146254+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:53:56.146607+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:53:56.655533+00:00", "trade", 7.715, 48.0]
["2026-09-25T13:53:57.071719+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:57.071762+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:57.123796+00:00", "trade", 7.715, 1500.0]
["2026-09-25T13:53:57.162421+00:00", "trade", 7.714, 24.0]
["2026-09-25T13:53:57.231511+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:53:57.252962+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:57.253015+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:57.312211+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:58.160438+00:00", "trade", 7.7103, 50.0]
["2026-09-25T13:53:58.225858+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:53:58.225920+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:53:58.727539+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.124001+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.138826+00:00", "trade", 7.715, 5000.0]
["2026-09-25T13:53:59.571132+00:00", "trade", 7.7136, 4500.0]
["2026-09-25T13:53:59.761906+00:00", "trade", 7.7139, 4.0]
["2026-09-25T13:54:00.075365+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:54:00.241880+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:54:01.670910+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:54:02.172339+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.172794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.285734+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.985882+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:54:03.484861+00:00", "trade", 7.7101, 100.0]
["2026-09-25T13:54:03.485647+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:04.224175+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:05.144342+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:54:05.380268+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:05.380358+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:05.380419+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:05.380476+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:05.380534+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:05.463182+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:05.493683+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.888758+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:06.077042+00:00", "trade", 7.72, 499.0]
["2026-09-25T13:54:06.099102+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:06.147933+00:00", "trade", 7.7123, 6.0]
["2026-09-25T13:54:06.153117+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:06.329122+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:54:06.590154+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:07.092418+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:07.526330+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526392+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526401+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:07.526441+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526475+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:07.526489+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526544+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526589+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526628+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526706+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526755+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:07.526779+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526841+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.526966+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.527204+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.527213+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:07.527899+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:07.540471+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:54:07.541728+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:07.559214+00:00", "trade", 7.7112, 1.0]
["2026-09-25T13:54:07.724260+00:00", "trade", 7.711, 1.0]
["2026-09-25T13:54:07.758940+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:54:08.355434+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:08.355781+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:08.377647+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:08.377996+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:08.411388+00:00", "trade", 7.715, 34.0]
["2026-09-25T13:54:08.754635+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:54:08.830704+00:00", "trade", 7.718, 1.0]
["2026-09-25T13:54:09.171129+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:54:09.234372+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:09.615442+00:00", "trade", 7.7187, 1.0]
["2026-09-25T13:54:09.924293+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:09.924741+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:09.926189+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:54:09.926332+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:09.927157+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:09.927205+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:09.927251+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:09.927258+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:09.927939+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:09.945773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:10.010348+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:54:10.010799+00:00", "trade", 7.715, 600.0]
["2026-09-25T13:54:10.011189+00:00", "trade", 7.715, 3.0]
["2026-09-25T13:54:10.011482+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:10.270327+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:10.270787+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:10.610519+00:00", "trade", 7.715, 500.0]
["2026-09-25T13:54:10.989408+00:00", "trade", 7.7199, 500.0]
["2026-09-25T13:54:11.093166+00:00", "trade", 7.7103, 10.0]
["2026-09-25T13:54:11.118863+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:54:11.119460+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:11.442883+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:11.570123+00:00", "trade", 7.7186, 1.0]
["2026-09-25T13:54:11.597624+00:00", "trade", 7.7177, 1.0]
["2026-09-25T13:54:12.137467+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:12.137930+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:13.173207+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:13.486966+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:54:14.076455+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.045325+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:54:15.045329+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.045788+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.046172+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.046194+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.111937+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.111945+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.112248+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.112398+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.112862+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.712392+00:00", "trade", 7.715, 17.0]
["2026-09-25T13:54:15.713372+00:00", "trade", 7.715, 84.0]
["2026-09-25T13:54:15.714419+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.721344+00:00", "trade", 7.715, 13.0]
["2026-09-25T13:54:15.890051+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.890058+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.920409+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.022073+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.037234+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.042363+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.049389+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.083948+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.085908+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.086956+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.097350+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.139514+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.617064+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.648022+00:00", "trade", 7.7172, 5000.0]
["2026-09-25T13:54:16.821098+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:16.996798+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:17.000370+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:54:17.000387+00:00", "trade", 7.72, 90.0]
["2026-09-25T13:54:17.000824+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:17.000831+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:17.000872+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:17.001485+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:17.002243+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:17.406764+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:17.488145+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:17.607930+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:17.608872+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:17.609340+00:00", "trade", 7.715, 7.0]
["2026-09-25T13:54:17.783832+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:54:17.784199+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:54:18.003265+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:18.031921+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:18.221775+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:18.313018+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:18.313789+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:18.315498+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:18.739441+00:00", "trade", 7.7199, 100.0]
["2026-09-25T13:54:19.306718+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:19.327304+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:19.357205+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:19.357213+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:19.429476+00:00", "trade", 7.715, 2000.0]
["2026-09-25T13:54:19.465593+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:20.019589+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:20.020170+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:20.020631+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.019713+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.020698+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.023607+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.030130+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.035163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.035375+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.035572+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.042535+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.075357+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:54:21.135217+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.211215+00:00", "trade", 7.7133, 86.0]
["2026-09-25T13:54:21.233261+00:00", "trade", 7.7133, 1.0]
["2026-09-25T13:54:21.568410+00:00", "trade", 7.7133, 1.0]
["2026-09-25T13:54:21.683155+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.683922+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.684228+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.773723+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:54:21.790178+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.827858+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.942271+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:21.942292+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:22.016167+00:00", "trade", 7.7199, 140.0]
["2026-09-25T13:54:22.020821+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:22.023138+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:22.086965+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:54:22.107072+00:00", "trade", 7.715, 26.0]
["2026-09-25T13:54:22.399004+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.033374+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.035910+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.169440+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.199447+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.199927+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.200586+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:23.200587+00:00", "trade", 7.72, 27.0]
["2026-09-25T13:54:23.200614+00:00", "trade", 7.72, 173.0]
["2026-09-25T13:54:23.200973+00:00", "trade", 7.72, 15.0]
["2026-09-25T13:54:23.200974+00:00", "trade", 7.72, 13.0]
["2026-09-25T13:54:23.200975+00:00", "trade", 7.72, 83.0]
["2026-09-25T13:54:23.200978+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.200995+00:00", "trade", 7.72, 28.0]
["2026-09-25T13:54:23.200996+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201029+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:54:23.201031+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201046+00:00", "trade", 7.72, 9.0]
["2026-09-25T13:54:23.201048+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201062+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:23.201064+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201147+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201155+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201173+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201185+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201192+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201500+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201611+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.201665+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.202244+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.204964+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.205356+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.206499+00:00", "trade", 7.72, 14.0]
["2026-09-25T13:54:23.206578+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.207424+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:54:23.208482+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:23.208723+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:23.208730+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:23.208737+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:23.208744+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:23.208757+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:23.208777+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:23.208790+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.208791+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208793+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:23.208798+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208836+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208845+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208852+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208859+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208866+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208889+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208898+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208926+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208933+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208950+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.208956+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.209225+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.209232+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.209262+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.209371+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.209406+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.209414+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.209430+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.209696+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.209955+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.210219+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.210294+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.210943+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.211785+00:00", "trade", 7.72, 24.0]
["2026-09-25T13:54:23.212376+00:00", "trade", 7.72, 11.0]
["2026-09-25T13:54:23.221892+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.222345+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.226175+00:00", "trade", 7.72, 14.0]
["2026-09-25T13:54:23.229166+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.229652+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.239160+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.239187+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.239567+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.240066+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.240158+00:00", "trade", 7.72, 90.0]
["2026-09-25T13:54:23.240159+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:54:23.240208+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.240212+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:23.240233+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:23.240235+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240240+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240258+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240267+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240278+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240285+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240292+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240299+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240305+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240312+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240316+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240338+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240345+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240443+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240471+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240563+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240573+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240615+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240683+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240699+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240850+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.240888+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.241163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.241307+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.241530+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.242042+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.242053+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.242604+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.249346+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:54:23.250190+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.250635+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.262225+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.268847+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.274015+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.404151+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.404561+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.683519+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.684363+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.711231+00:00", "trade", 7.7101, 3000.0]
["2026-09-25T13:54:23.713893+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.714361+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.744949+00:00", "trade", 7.7155, 269.0]
["2026-09-25T13:54:23.847730+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.847738+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.848192+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.848204+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.848239+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.848572+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.848645+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.230822+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.231559+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.379651+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.549686+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.552195+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.559875+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.466525+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:54:25.467317+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.467516+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.468008+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:25.468028+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.468095+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:25.468159+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:25.468159+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.468187+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.468646+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.468985+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.469443+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.469451+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.474070+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:25.497225+00:00", "trade", 7.719, 650.0]
["2026-09-25T13:54:25.497647+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.498299+00:00", "trade", 7.72, 1050.0]
["2026-09-25T13:54:25.498889+00:00", "trade", 7.7199, 1050.0]
["2026-09-25T13:54:25.499218+00:00", "trade", 7.72, 1800.0]
["2026-09-25T13:54:25.499743+00:00", "trade", 7.7199, 1800.0]
["2026-09-25T13:54:25.504711+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.653343+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.654054+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.667395+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.712108+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.712705+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.712787+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.713556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.843660+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.847421+00:00", "trade", 7.72, 72.0]
["2026-09-25T13:54:25.847902+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.848270+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.208625+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:54:26.238227+00:00", "trade", 7.7194, 100.0]
["2026-09-25T13:54:26.360414+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:26.444928+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.600182+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.656367+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.656502+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.656532+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.656540+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.656627+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.656693+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.656694+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:26.656696+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:26.656697+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:26.656699+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.656706+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.656756+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.656762+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.656776+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.656782+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.656811+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:26.656847+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:26.656926+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657000+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:26.657053+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:26.657153+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657189+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657195+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657270+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657272+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.657291+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.657337+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657350+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657397+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657408+00:00", "trade", 7.72, 1750.0]
["2026-09-25T13:54:26.657413+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657414+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657421+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657428+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657450+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657458+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657511+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657746+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657757+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657804+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657848+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.657877+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.658148+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.658406+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.658860+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.659270+00:00", "trade", 7.725, 97.0]
["2026-09-25T13:54:26.659312+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.659520+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.667867+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.668624+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.669073+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.677791+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.677798+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.677885+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.678337+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.678352+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.678824+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.679382+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.687886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.688302+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.690462+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.690911+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.757140+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.757300+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:26.757363+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:26.757364+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:26.757393+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:26.757603+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:26.757643+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.757781+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.757813+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.758100+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:54:26.758205+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:54:26.758240+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:26.758260+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:26.758303+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:26.758398+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.758494+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:26.758582+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:26.758610+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.758624+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.758643+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:26.758659+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.758666+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.758672+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.758675+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:26.758721+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.758892+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.758896+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.758898+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.758948+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.758993+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.759067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.759086+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.759103+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:26.759175+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.759189+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.759216+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.759245+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.759252+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.759259+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.760017+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.789578+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:26.790130+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.790213+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.790264+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.790277+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.790838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.791074+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.792677+00:00", "trade", 7.715, 22.0]
["2026-09-25T13:54:26.840087+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.840343+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.840521+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.840707+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.840899+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.841170+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.841201+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.841692+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.841747+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.855980+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:26.894174+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:27.166260+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:27.167307+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:27.848875+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:54:28.029586+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.029722+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.030193+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.057265+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.247406+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.247407+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:28.247768+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.247793+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.248260+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.248321+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.248412+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.248484+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.248493+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.265644+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.270762+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.270915+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.275588+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.276032+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.276335+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.276481+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.381428+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.528951+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.529731+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:28.529776+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.529795+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:28.529833+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.529846+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.529916+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.529965+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.530836+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.532876+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.533379+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.533709+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.537866+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.538298+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.540535+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.540965+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.541421+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.541955+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.542147+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:28.545807+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:28.546137+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:28.546195+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.546212+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.546213+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.546307+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.546324+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.546574+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:28.546607+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.547373+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.547879+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.548321+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.548525+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.548863+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.548978+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.548997+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549009+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.550541+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.551218+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.551665+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.553545+00:00", "trade", 7.725, 1750.0]
["2026-09-25T13:54:28.553845+00:00", "trade", 7.725, 875.0]
["2026-09-25T13:54:28.554019+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.554044+00:00", "trade", 7.725, 1750.0]
["2026-09-25T13:54:28.554591+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.578038+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.578488+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.578524+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.578550+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.578977+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.578988+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.588002+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.689188+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.713112+00:00", "trade", 7.725, 17.0]
["2026-09-25T13:54:29.629978+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:54:29.749329+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:29.749807+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.189079+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.189676+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.189712+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.189769+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.190470+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.190829+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.190994+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.192002+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.192219+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.192235+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.198977+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.282496+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.301598+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:30.971918+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:31.004941+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:31.019825+00:00", "trade", 7.7201, 3500.0]
["2026-09-25T13:54:31.020593+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:31.022133+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:31.022147+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:31.125514+00:00", "trade", 7.724, 24.0]
["2026-09-25T13:54:31.125675+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:54:31.126886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:31.129104+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:31.185908+00:00", "trade", 7.725, 4000.0]
["2026-09-25T13:54:31.420309+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:31.469626+00:00", "trade", 7.725, 9000.0]
["2026-09-25T13:54:31.485584+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:31.875436+00:00", "trade", 7.7275, 1.0]
["2026-09-25T13:54:32.033331+00:00", "trade", 7.725, 5.0]
["2026-09-25T13:54:32.379397+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:32.379879+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:54:32.574121+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:32.876665+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:33.130907+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:33.249307+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:33.389881+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:33.389967+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:33.390252+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:33.390698+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:33.390705+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:33.390712+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:33.391167+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:33.391815+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:33.394186+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:33.721107+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:54:34.218433+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:54:34.218442+00:00", "trade", 7.72, 86.0]
["2026-09-25T13:54:34.218525+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:54:34.218821+00:00", "trade", 7.72, 76.0]
["2026-09-25T13:54:34.218833+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:34.218898+00:00", "trade", 7.72, 76.0]
["2026-09-25T13:54:34.218934+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:34.219057+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:54:34.219109+00:00", "trade", 7.72, 111.0]
["2026-09-25T13:54:34.219110+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:54:34.219265+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:34.219379+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:34.219400+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:34.219437+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:34.219438+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.219489+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.219529+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.219584+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.219606+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.219687+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.219728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.219982+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:34.220024+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.220081+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.220407+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.220584+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:34.220911+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.221358+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.221547+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.225775+00:00", "trade", 7.71, 9499.0]
["2026-09-25T13:54:34.227167+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:54:34.227363+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:54:34.326017+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:34.326467+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:35.025689+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:35.099436+00:00", "trade", 7.715, 900.0]
["2026-09-25T13:54:35.131495+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:35.218869+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:35.301319+00:00", "trade", 7.7199, 10.0]
["2026-09-25T13:54:35.425753+00:00", "trade", 7.72, 7.0]
["2026-09-25T13:54:35.684400+00:00", "trade", 7.7162, 1254.0]
["2026-09-25T13:54:35.697394+00:00", "trade", 7.7198, 1700.0]
["2026-09-25T13:54:36.092246+00:00", "trade", 7.7069, 6.0]
["2026-09-25T13:54:36.118200+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.120400+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:54:36.120407+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.120906+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.121236+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.130375+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.151990+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.185899+00:00", "trade", 7.715, 700.0]
["2026-09-25T13:54:36.188895+00:00", "trade", 7.72, 34.0]
["2026-09-25T13:54:36.189382+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.189728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.190215+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.292619+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.303354+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.513353+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.527178+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:36.552311+00:00", "trade", 7.7181, 200.0]
["2026-09-25T13:54:38.063856+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:38.063880+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:38.064236+00:00", "trade", 7.715, 15.0]
["2026-09-25T13:54:38.215677+00:00", "trade", 7.715, 500.0]
["2026-09-25T13:54:38.351650+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:38.886628+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:39.345447+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:39.947598+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:40.068040+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:40.612664+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:40.716372+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:40.786686+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:40.906889+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:41.102332+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:41.170365+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:41.805671+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:41.805754+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:41.805779+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:41.806448+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:41.913524+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:42.148860+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:42.653858+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:42.654303+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:42.672409+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:54:43.005326+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:43.006345+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:43.006356+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:43.121487+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:43.555823+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:43.658348+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:43.724160+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:43.826115+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:44.078552+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:44.195916+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:44.982136+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:54:45.274282+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.348658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.349433+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.349909+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.484332+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.484360+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.485018+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.485073+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.588886+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.782858+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:45.783383+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.783419+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:45.784312+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:46.086832+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:46.128983+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:46.188429+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:46.294933+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:46.529328+00:00", "trade", 7.7151, 6.0]
["2026-09-25T13:54:46.551000+00:00", "trade", 7.7151, 1.0]
["2026-09-25T13:54:46.771952+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:54:47.239109+00:00", "trade", 7.719, 4.0]
["2026-09-25T13:54:47.309126+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:47.463710+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:48.207668+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:48.379996+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:48.804339+00:00", "trade", 7.7199, 3.0]
["2026-09-25T13:54:48.811977+00:00", "trade", 7.715, 30.0]
["2026-09-25T13:54:48.996982+00:00", "trade", 7.71, 592.0]
["2026-09-25T13:54:48.999988+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.000059+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.000178+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.000482+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.000906+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.000936+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.001713+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.179706+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.324400+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.383120+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.383147+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.383729+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.383766+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.395971+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:54:49.396603+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.432940+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:49.433031+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:49.433363+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:49.436084+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.484652+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:54:49.741807+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:49.743302+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:49.749225+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.756840+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:49.764730+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:49.764896+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:49.853513+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:49.882948+00:00", "trade", 7.7199, 200.0]
["2026-09-25T13:54:50.292562+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.292812+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.292838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.292850+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:50.292853+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.292872+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.292912+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293028+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293261+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293271+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293277+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293312+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293624+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293636+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293738+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293769+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.293979+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.294228+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.296807+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.393335+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.402785+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.609919+00:00", "trade", 7.7148, 2509.0]
["2026-09-25T13:54:50.639746+00:00", "trade", 7.715, 30.0]
["2026-09-25T13:54:50.826608+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.827325+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:50.886426+00:00", "trade", 7.715, 127.0]
["2026-09-25T13:54:50.886512+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:54:51.014474+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:51.468488+00:00", "trade", 7.7151, 650.0]
["2026-09-25T13:54:51.490384+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:51.524533+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:52.532542+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:52.539467+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:52.727325+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:52.993630+00:00", "trade", 7.719, 70.0]
["2026-09-25T13:54:52.997597+00:00", "trade", 7.72, 30.0]
["2026-09-25T13:54:52.997893+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:52.998407+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:53.007470+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:53.039575+00:00", "trade", 7.71, 9000.0]
["2026-09-25T13:54:53.166120+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:53.885727+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:54.116684+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:54.802485+00:00", "trade", 7.715, 2500.0]
["2026-09-25T13:54:55.105351+00:00", "trade", 7.715, 15.0]
["2026-09-25T13:54:55.315490+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:55.383846+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:55.384364+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:55.419556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:55.433539+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:56.293779+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:54:57.163457+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:54:57.864480+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:57.864577+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:57.964087+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:58.259091+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:58.260204+00:00", "trade", 7.72, 7.0]
["2026-09-25T13:54:58.376704+00:00", "trade", 7.7125, 1.0]
["2026-09-25T13:54:58.441724+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:58.625969+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:54:58.797880+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:59.104463+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:59.349754+00:00", "trade", 7.7177, 18.0]
["2026-09-25T13:54:59.678445+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:00.190498+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:55:03.405322+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:55:03.573267+00:00", "trade", 7.7114, 2.0]
["2026-09-25T13:55:04.346827+00:00", "trade", 7.72, 35.0]
["2026-09-25T13:55:04.346915+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.346942+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.347227+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.347269+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.347511+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.389963+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.390448+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.429702+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.614539+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.948505+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.948890+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:04.994176+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:05.504572+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:07.195253+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:07.195684+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:07.868977+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:55:07.869772+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:07.922826+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:07.975432+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:09.058325+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:09.873076+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:09.923424+00:00", "trade", 7.7185, 100.0]
["2026-09-25T13:55:10.283478+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:10.283901+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:10.284334+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:10.305209+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:10.305227+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:10.306559+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:10.594585+00:00", "trade", 7.7188, 5.0]
["2026-09-25T13:55:10.615333+00:00", "trade", 7.7188, 1.0]
["2026-09-25T13:55:10.950685+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:55:11.067031+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:11.067032+00:00", "trade", 7.72, 97.0]
["2026-09-25T13:55:11.067253+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:55:11.067305+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:55:11.067706+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:11.067774+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:11.068668+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:11.163887+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:11.164281+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:11.164421+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:11.173935+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:11.174393+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:11.609671+00:00", "trade", 7.7167, 1.0]
["2026-09-25T13:55:11.645394+00:00", "trade", 7.7199, 3500.0]
["2026-09-25T13:55:12.015977+00:00", "trade", 7.7198, 1.0]
["2026-09-25T13:55:12.126439+00:00", "trade", 7.719, 5.0]
["2026-09-25T13:55:12.250557+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:12.583245+00:00", "trade", 7.715, 7100.0]
["2026-09-25T13:55:12.583797+00:00", "trade", 7.715, 1900.0]
["2026-09-25T13:55:12.721207+00:00", "trade", 7.7188, 129.0]
["2026-09-25T13:55:12.721571+00:00", "trade", 7.7188, 1.0]
["2026-09-25T13:55:13.182550+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:55:13.330728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:13.331179+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:13.331360+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:13.433083+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:13.846805+00:00", "trade", 7.72, 18.0]
["2026-09-25T13:55:13.847169+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:13.924542+00:00", "trade", 7.715, 700.0]
["2026-09-25T13:55:13.947625+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:13.998825+00:00", "trade", 7.715, 8000.0]
["2026-09-25T13:55:14.100693+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:16.217713+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:55:16.257018+00:00", "trade", 7.715, 45.0]
["2026-09-25T13:55:16.346557+00:00", "trade", 7.715, 1500.0]
["2026-09-25T13:55:16.456264+00:00", "trade", 7.7186, 300.0]
["2026-09-25T13:55:16.820067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:17.807988+00:00", "trade", 7.7184, 100.0]
["2026-09-25T13:55:17.808778+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:17.809721+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:17.980933+00:00", "trade", 7.7101, 1000.0]
["2026-09-25T13:55:17.986035+00:00", "trade", 7.7113, 249.0]
["2026-09-25T13:55:18.033028+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.033099+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.033413+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.035476+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.051561+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:18.055363+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:18.055487+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:18.057730+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:18.057881+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:18.059164+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:18.060689+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:19.023081+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:19.091228+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:55:19.491233+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:19.531823+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:19.727672+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:55:19.731750+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.162642+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.162669+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.163382+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.163819+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.164277+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.164286+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.746049+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.748707+00:00", "trade", 7.715, 91.0]
["2026-09-25T13:55:20.858395+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:20.858409+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:20.858411+00:00", "trade", 7.715, 109.0]
["2026-09-25T13:55:20.858415+00:00", "trade", 7.715, 91.0]
["2026-09-25T13:55:20.858779+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:20.858815+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:20.858938+00:00", "trade", 7.715, 400.0]
["2026-09-25T13:55:20.858955+00:00", "trade", 7.715, 286.0]
["2026-09-25T13:55:20.858969+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:20.859329+00:00", "trade", 7.715, 198.0]
["2026-09-25T13:55:20.859329+00:00", "trade", 7.715, 102.0]
["2026-09-25T13:55:20.859482+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:20.859483+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:20.859868+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:20.859868+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:20.860325+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.860628+00:00", "trade", 7.72, 9.0]
["2026-09-25T13:55:20.864956+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.962669+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.970287+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:21.501165+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:21.501525+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:21.501816+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:21.608565+00:00", "trade", 7.7199, 45.0]
["2026-09-25T13:55:21.953513+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:23.051431+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:23.131773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:23.451450+00:00", "trade", 7.7192, 500.0]
["2026-09-25T13:55:23.668086+00:00", "trade", 7.7186, 150.0]
["2026-09-25T13:55:23.704777+00:00", "trade", 7.715, 68.0]
["2026-09-25T13:55:23.710494+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:55:23.823034+00:00", "trade", 7.7116, 50.0]
["2026-09-25T13:55:24.251994+00:00", "trade", 7.7199, 130.0]
["2026-09-25T13:55:24.672484+00:00", "trade", 7.7199, 2.0]
["2026-09-25T13:55:24.829533+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:24.830559+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:24.830615+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:25.364820+00:00", "trade", 7.7113, 8.0]
["2026-09-25T13:55:25.365175+00:00", "trade", 7.7113, 1.0]
["2026-09-25T13:55:25.365583+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:25.366017+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:25.945636+00:00", "trade", 7.715, 400.0]
["2026-09-25T13:55:25.945727+00:00", "trade", 7.715, 1600.0]
["2026-09-25T13:55:26.304409+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:26.304415+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:26.305239+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:26.305266+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:26.305273+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:26.305805+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:26.306948+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:26.366032+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:27.356773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:27.529946+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:28.881190+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:28.995026+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:30.303695+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:30.303755+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:30.746169+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:30.821930+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:30.824410+00:00", "trade", 7.715, 40.0]
["2026-09-25T13:55:30.850327+00:00", "trade", 7.7189, 10.0]
["2026-09-25T13:55:31.776597+00:00", "trade", 7.7171, 1.0]
["2026-09-25T13:55:32.139975+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.140432+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.140454+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.149223+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.222612+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.286486+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.286841+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.286870+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.287417+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.287667+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:32.294130+00:00", "trade", 7.715, 26.0]
["2026-09-25T13:55:32.296703+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:55:32.391244+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.570660+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.570688+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.571391+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.571510+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.571958+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.573220+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:55:32.673096+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.905357+00:00", "trade", 7.7133, 1.0]
["2026-09-25T13:55:32.927059+00:00", "trade", 7.7133, 1.0]
["2026-09-25T13:55:33.020654+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.190202+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.190658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192440+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:55:34.192717+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:34.192718+00:00", "trade", 7.71, 69.0]
["2026-09-25T13:55:34.192718+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.192719+00:00", "trade", 7.71, 52.0]
["2026-09-25T13:55:34.192720+00:00", "trade", 7.71, 24.0]
["2026-09-25T13:55:34.192722+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:55:34.192722+00:00", "trade", 7.71, 68.0]
["2026-09-25T13:55:34.192725+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:55:34.192727+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:55:34.192727+00:00", "trade", 7.71, 19.0]
["2026-09-25T13:55:34.192775+00:00", "trade", 7.71, 81.0]
["2026-09-25T13:55:34.192778+00:00", "trade", 7.71, 19.0]
["2026-09-25T13:55:34.192778+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.192800+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.192801+00:00", "trade", 7.71, 115.0]
["2026-09-25T13:55:34.192802+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:55:34.192802+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192805+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:55:34.192807+00:00", "trade", 7.71, 2585.0]
["2026-09-25T13:55:34.192809+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.192809+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192832+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192903+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192910+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192917+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192923+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192929+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192936+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192943+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.192959+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193074+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193084+00:00", "trade", 7.71, 98.0]
["2026-09-25T13:55:34.193099+00:00", "trade", 7.715, 20.0]
["2026-09-25T13:55:34.193102+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193109+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193113+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:34.193115+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:55:34.193115+00:00", "trade", 7.71, 15.0]
["2026-09-25T13:55:34.193116+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193117+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.193117+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193119+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:55:34.193121+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.193122+00:00", "trade", 7.71, 130.0]
["2026-09-25T13:55:34.193123+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193144+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193152+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193165+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.193184+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193201+00:00", "trade", 7.715, 20.0]
["2026-09-25T13:55:34.193208+00:00", "trade", 7.7125, 60.0]
["2026-09-25T13:55:34.193225+00:00", "trade", 7.715, 20.0]
["2026-09-25T13:55:34.193230+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193251+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.193262+00:00", "trade", 7.71, 73.0]
["2026-09-25T13:55:34.193263+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.193264+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:34.193272+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:34.193280+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:34.193288+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:34.193290+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:34.193294+00:00", "trade", 7.71, 127.0]
["2026-09-25T13:55:34.193296+00:00", "trade", 7.715, 40.0]
["2026-09-25T13:55:34.193296+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193300+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.193315+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193337+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193349+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:55:34.193360+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.193507+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193551+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193559+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193562+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.193613+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193620+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193692+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193812+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.193836+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193837+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193889+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.193929+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.194177+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.194209+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.194278+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.194290+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.194384+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.194492+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.194859+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.198137+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.203749+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.211715+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:55:34.212480+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.212487+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.257730+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.270122+00:00", "trade", 7.7088, 27.0]
["2026-09-25T13:55:34.270735+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.271165+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.271195+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.271202+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.271241+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.271269+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.271332+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.271698+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.271719+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.271737+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.272156+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.284239+00:00", "trade", 7.7099, 10.0]
["2026-09-25T13:55:34.293515+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.294821+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.295257+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.481668+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.481929+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.482168+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:34.482233+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.482372+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:34.482380+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:34.482388+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:34.482431+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:34.482526+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.482542+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:34.482596+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:34.482603+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:34.482814+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.482833+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.484091+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.484104+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.484173+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.513642+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.513701+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.591132+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.591590+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:34.711916+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:34.711917+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:55:34.712039+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:34.712069+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712346+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712488+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712496+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712503+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712516+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712523+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712534+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712592+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712656+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712797+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712822+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.712968+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.713100+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.714229+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.714289+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.714302+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.732864+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.733001+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.733316+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.733817+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.798520+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:34.836421+00:00", "trade", 7.71, 94.0]
["2026-09-25T13:55:35.033722+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:35.034975+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:35.130014+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:35.195934+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:55:35.197409+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:35.279404+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:35.528264+00:00", "trade", 7.715, 8000.0]
["2026-09-25T13:55:36.103568+00:00", "trade", 7.7143, 8.0]
["2026-09-25T13:55:36.352975+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:36.353853+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:36.455198+00:00", "trade", 7.715, 2500.0]
["2026-09-25T13:55:36.944674+00:00", "trade", 7.7144, 9000.0]
["2026-09-25T13:55:38.025823+00:00", "trade", 7.7101, 10.0]
["2026-09-25T13:55:38.033889+00:00", "trade", 7.7101, 3500.0]
["2026-09-25T13:55:38.087317+00:00", "trade", 7.715, 60.0]
["2026-09-25T13:55:38.814423+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:39.531978+00:00", "trade", 7.714, 24.0]
["2026-09-25T13:55:40.610762+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:40.610847+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:40.610931+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:40.611034+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:40.611269+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:40.611531+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:40.611610+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:55:40.611689+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:40.611705+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:40.612141+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:40.620951+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:40.678259+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:41.077736+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:41.078194+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:41.101554+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:55:41.721437+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:42.123724+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:42.360016+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:42.361001+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:55:42.361778+00:00", "trade", 7.715, 8898.0]
["2026-09-25T13:55:42.381145+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:42.660033+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.022018+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.022452+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.545524+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.606792+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:55:43.606853+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.606860+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.606866+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.607039+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.607046+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.607053+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.607059+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.607072+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.607076+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:43.607088+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:55:43.607091+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.607225+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.607260+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.607268+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607276+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607284+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607291+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607297+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607303+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607311+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607325+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607332+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607338+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:43.607365+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:55:43.607366+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607416+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607452+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607544+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607590+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607605+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607612+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607658+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607665+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607672+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607679+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607680+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607698+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:43.607748+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.607887+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.608082+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.608305+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.611350+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.611795+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.611808+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.616813+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.647763+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:43.743014+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:55:43.743497+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.743507+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.743908+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:43.747386+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:55:43.788965+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.001579+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.027584+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.027925+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.028054+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.028105+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.028190+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.028234+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.028267+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.028542+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.028698+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.028709+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.028976+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.037509+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.037681+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.037940+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.037954+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.038198+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.038244+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.038389+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.038629+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.039062+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.047650+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.047918+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.048072+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.048085+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.048516+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.057890+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.058116+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.058330+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.058467+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.058614+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.058627+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.058707+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.058772+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.058896+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.059027+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.059258+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.059276+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.059345+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.059702+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.068089+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.068531+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.068599+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.068627+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.068675+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.068726+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.068981+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.069085+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.078501+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.078709+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.078941+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.078954+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.079002+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.079016+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.079207+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.079222+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.079415+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.088682+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.088955+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.089022+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.089313+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.089410+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.089455+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.089747+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.089767+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.094470+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.094533+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.094844+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:55:44.094882+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.094907+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.094969+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.094976+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.095267+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.095274+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.107526+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.119095+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.207303+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.209245+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.210338+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.312303+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.590964+00:00", "trade", 7.7099, 30.0]
["2026-09-25T13:55:44.613397+00:00", "trade", 7.7088, 57.0]
["2026-09-25T13:55:44.636168+00:00", "trade", 7.7088, 1.0]
["2026-09-25T13:55:44.795165+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.798249+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.891371+00:00", "trade", 7.705, 41.0]
["2026-09-25T13:55:44.905646+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.928577+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:44.930062+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.135749+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.138153+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.170742+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.171141+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.171227+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.272666+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.273950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.274207+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.274638+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.283883+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.284329+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.336005+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.377523+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.488263+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:55:45.489050+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.510838+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:55:45.573109+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:55:45.658186+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:45.790212+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:46.585862+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:46.683474+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:47.176889+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:47.711509+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:48.252111+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:55:48.460789+00:00", "trade", 7.705, 9000.0]
["2026-09-25T13:55:48.584627+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:48.995336+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:49.236043+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:49.630175+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:50.400968+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:55:50.401069+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:55:50.744530+00:00", "trade", 7.71, 824.0]
["2026-09-25T13:55:50.765180+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:55:51.087704+00:00", "trade", 7.7099, 3500.0]
["2026-09-25T13:55:51.089211+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.089280+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.092709+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.093069+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.093128+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.093187+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.093492+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.093924+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.093962+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.094378+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.094390+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.094415+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.106481+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.166908+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.197869+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.505345+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.545066+00:00", "trade", 7.7033, 1.0]
["2026-09-25T13:55:51.573774+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.574276+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.574513+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.575854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.586560+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.594112+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.678749+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.686034+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.686514+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.686963+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.830907+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.930832+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.054265+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.054313+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.054532+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.054617+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.054713+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.054793+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.055174+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.055200+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.055232+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.055238+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.055846+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.056281+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.057716+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.057745+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.058288+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.058470+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.058777+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.059655+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.063092+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.194495+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.368631+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.478490+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.849703+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.975857+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:52.994708+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.103865+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.103931+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.104355+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.104428+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.104733+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.104809+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.104829+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.104835+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.105127+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.105178+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.105557+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.116040+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.116410+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.117175+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.122782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.216688+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.348794+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.349391+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.450357+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.451030+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:53.863087+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.032363+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.156218+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.251930+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.320822+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.355967+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.361020+00:00", "trade", 7.705, 40.0]
["2026-09-25T13:55:54.369032+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.478968+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.778120+00:00", "trade", 7.7099, 129.0]
["2026-09-25T13:55:54.949871+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.949897+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.950612+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.951070+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.951082+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.951102+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:54.951556+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:55.028338+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:55.129280+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:55.211161+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:55.211636+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:55.212106+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:55.428496+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:55.493245+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:55.984209+00:00", "trade", 7.7041, 500.0]
["2026-09-25T13:55:55.997113+00:00", "trade", 7.705, 3.0]
["2026-09-25T13:55:56.022359+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.022387+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.023013+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.023065+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.023950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.024407+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.024419+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.535954+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.536413+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.612387+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.612416+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.615781+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.620199+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:56.620595+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:56.620618+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.620736+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:56.621237+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:56.624080+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:55:56.624130+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:55:56.624847+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:55:56.624922+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.624947+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.625476+00:00", "trade", 7.7001, 15.0]
["2026-09-25T13:55:56.625789+00:00", "trade", 7.7, 15.0]
["2026-09-25T13:55:56.625890+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.626228+00:00", "trade", 7.7, 38.0]
["2026-09-25T13:55:56.627869+00:00", "trade", 7.7, 1600.0]
["2026-09-25T13:55:56.628417+00:00", "trade", 7.7, 399.0]
["2026-09-25T13:55:56.628983+00:00", "trade", 7.7, 10500.0]
["2026-09-25T13:55:56.630255+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.630525+00:00", "trade", 7.7, 7000.0]
["2026-09-25T13:55:56.639723+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.831177+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.915392+00:00", "trade", 7.7001, 110.0]
["2026-09-25T13:55:56.915586+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.036287+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.036396+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:57.036525+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.036664+00:00", "trade", 7.7, 12.0]
["2026-09-25T13:55:57.036762+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.036766+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.036810+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.036828+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.036862+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.036999+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.037079+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.037201+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.037366+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.037413+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.040874+00:00", "trade", 7.7, 40.0]
["2026-09-25T13:55:57.040875+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:55:57.040936+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.040942+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.040956+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.040962+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.040969+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.040976+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041141+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041154+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041161+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041193+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041262+00:00", "trade", 7.7, 60.0]
["2026-09-25T13:55:57.041306+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041323+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041330+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041336+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041344+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041358+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041365+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041372+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041379+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041385+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041442+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041545+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041552+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041572+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.041837+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.042024+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:55:57.042184+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.042286+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.042382+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:55:57.042483+00:00", "trade", 7.7, 6.0]
["2026-09-25T13:55:57.042779+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.045910+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.047802+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.047832+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.047881+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.047931+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.073383+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.075798+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.076249+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.076701+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.077152+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.141075+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.141821+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.176107+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.230478+00:00", "trade", 7.695, 67.0]
["2026-09-25T13:55:57.383256+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.383390+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:57.578847+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:55:57.862639+00:00", "trade", 7.6986, 1325.0]
["2026-09-25T13:55:58.002481+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:58.185838+00:00", "trade", 7.7, 6.0]
["2026-09-25T13:55:58.185842+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:58.185901+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:58.457547+00:00", "trade", 7.6999, 300.0]
["2026-09-25T13:55:58.457590+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:58.458264+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:58.546470+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:55:58.643437+00:00", "trade", 7.695, 15.0]
["2026-09-25T13:55:58.644197+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:58.913966+00:00", "trade", 7.695, 325.0]
["2026-09-25T13:55:59.780787+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:56:00.744712+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:00.913620+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:01.034809+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:01.214936+00:00", "trade", 7.695, 9000.0]
["2026-09-25T13:56:01.222797+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:01.451346+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:02.151710+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:56:02.284151+00:00", "trade", 7.7, 40.0]
["2026-09-25T13:56:02.475185+00:00", "trade", 7.6985, 200.0]
["2026-09-25T13:56:02.479644+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:56:03.005658+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:56:03.504450+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:03.516377+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:03.619954+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:03.717018+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:03.751813+00:00", "trade", 7.6995, 200.0]
["2026-09-25T13:56:03.853049+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:03.966020+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:56:04.114758+00:00", "trade", 7.698, 320.0]
["2026-09-25T13:56:04.314288+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:04.436173+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:04.441742+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:04.705761+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:04.732241+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:04.749944+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:04.984125+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:04.984591+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:04.985125+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:05.013615+00:00", "trade", 7.6911, 1.0]
["2026-09-25T13:56:05.028085+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:05.162064+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:05.419689+00:00", "trade", 7.695, 39.0]
["2026-09-25T13:56:05.420056+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:56:05.981688+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:05.982483+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:05.982512+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:05.982522+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:56:05.982587+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:05.983333+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:05.983793+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:06.106554+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:06.107043+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:06.109732+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:06.110093+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:06.111691+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:06.992039+00:00", "trade", 7.6939, 1300.0]
["2026-09-25T13:56:07.155759+00:00", "trade", 7.695, 500.0]
["2026-09-25T13:56:07.226241+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:07.229737+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:07.530568+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:07.530650+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:07.531469+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:07.888955+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:07.889419+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:07.931915+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:08.033891+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:08.039417+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:08.148456+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:08.758960+00:00", "trade", 7.6995, 1.0]
["2026-09-25T13:56:08.869542+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:56:09.200385+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:56:09.334203+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.586812+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.587275+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.587837+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:56:09.691921+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.692399+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.709257+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.709409+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.709611+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.709618+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.709861+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.710819+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.826131+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:09.956773+00:00", "trade", 7.695, 1283.0]
["2026-09-25T13:56:09.957139+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:56:10.179031+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:10.282678+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:10.577029+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:10.706242+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:10.773014+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:56:10.883443+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:10.884309+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:10.884511+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:10.884553+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:56:10.884554+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:56:10.884555+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:56:10.884567+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884574+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884581+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884587+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884596+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:56:10.884602+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884608+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884615+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884622+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884666+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884784+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884797+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884912+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.884919+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.885158+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.885608+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.886498+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.888635+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.889185+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.889635+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.889663+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.889691+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.889786+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:56:10.889899+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.890073+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.890147+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.890392+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.890403+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.890537+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.890580+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.891284+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.891611+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.891722+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:10.892963+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:56:10.997189+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:11.587003+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:56:11.587139+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:56:11.587346+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:56:11.587430+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:56:11.587576+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:56:11.588182+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:11.588663+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:11.759491+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:12.315269+00:00", "trade", 7.7001, 3500.0]
["2026-09-25T13:56:13.213512+00:00", "trade", 7.705, 6.0]
["2026-09-25T13:56:13.215737+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:56:13.289273+00:00", "trade", 7.705, 9000.0]
["2026-09-25T13:56:14.039295+00:00", "trade", 7.7001, 322.0]
["2026-09-25T13:56:14.416027+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:14.416486+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:14.416511+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:14.416571+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:14.417274+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:14.418261+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:14.418303+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:14.763178+00:00", "trade", 7.71, 9000.0]
["2026-09-25T13:56:15.113648+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:56:15.399251+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.419969+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.419996+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.420592+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.546428+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.610793+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.610826+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.611101+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.611327+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.611827+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.612829+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:15.985662+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:16.851277+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:56:16.853851+00:00", "trade", 7.7065, 1000.0]
["2026-09-25T13:56:17.602673+00:00", "trade", 7.705, 150.0]
["2026-09-25T13:56:17.602730+00:00", "trade", 7.7, 150.0]
["2026-09-25T13:56:18.127755+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:18.128221+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:18.200058+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:18.200080+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:18.246558+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:56:19.023411+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.064550+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:56:19.127579+00:00", "trade", 7.705, 400.0]
["2026-09-25T13:56:19.203697+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.203725+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.204213+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.204268+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.204279+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.204832+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.205064+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.205286+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.205297+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:19.358696+00:00", "trade", 7.71, 5000.0]
["2026-09-25T13:56:19.914824+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:20.419895+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:21.249917+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:21.250296+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:21.250703+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:21.251101+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:21.251155+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:21.353465+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:22.073051+00:00", "trade", 7.705, 3.0]
["2026-09-25T13:56:22.556393+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:22.575414+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:22.805010+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:23.020303+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:23.077694+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:23.182117+00:00", "trade", 7.705, 4500.0]
["2026-09-25T13:56:23.338476+00:00", "trade", 7.7098, 50.0]
["2026-09-25T13:56:24.294797+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:24.438496+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:25.158380+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:56:25.330617+00:00", "trade", 7.705, 25.0]
["2026-09-25T13:56:25.718283+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:26.022211+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:26.022248+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:27.038766+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:27.038792+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:27.283493+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:56:27.454719+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:27.645074+00:00", "trade", 7.7, 75.0]
["2026-09-25T13:56:27.683775+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:27.744000+00:00", "trade", 7.7098, 150.0]
["2026-09-25T13:56:27.879920+00:00", "trade", 7.7001, 20.0]
["2026-09-25T13:56:29.252183+00:00", "trade", 7.705, 9.0]
["2026-09-25T13:56:29.532328+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:29.532355+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:29.532866+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:29.533424+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:29.533878+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:29.533888+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:29.607523+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:29.708430+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:29.708437+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:30.085416+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:30.085444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:30.191702+00:00", "trade", 7.705, 21.0]
["2026-09-25T13:56:30.192063+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:56:30.263325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:30.445661+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:56:30.618030+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:31.042633+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:56:31.042990+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:56:31.686435+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:56:31.916380+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:31.921934+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.026160+00:00", "trade", 7.71, 60.0]
["2026-09-25T13:56:32.028325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028327+00:00", "trade", 7.71, 1100.0]
["2026-09-25T13:56:32.028328+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:32.028353+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028361+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028369+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028385+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028392+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028400+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028407+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028416+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028423+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028446+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028461+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028469+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028866+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028922+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028926+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:56:32.028937+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.028947+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:32.029018+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:56:32.029019+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:56:32.029019+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:32.029113+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029120+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029121+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029128+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029132+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029135+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029136+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029238+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029260+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029281+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029295+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.029344+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.030231+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.033363+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.035402+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.040534+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:56:32.070808+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.070854+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.074100+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.128963+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.129033+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.129109+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.129396+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.129415+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.138819+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:32.893888+00:00", "trade", 7.715, 500.0]
["2026-09-25T13:56:33.578509+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:33.578706+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:56:33.578860+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:56:33.578861+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:33.578864+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:56:33.578917+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:33.578932+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.578949+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579013+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579022+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579065+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579067+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579072+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579091+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579104+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579179+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:33.579189+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:56:33.579237+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579244+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579259+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579267+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579274+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579276+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579281+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579294+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579308+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579322+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579328+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579354+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579392+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579405+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579535+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579879+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579947+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.579985+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.581144+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.581584+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.583894+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.590439+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.600055+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.601605+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.614255+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.640308+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.650075+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:33.859600+00:00", "trade", 7.7097, 1000.0]
["2026-09-25T13:56:34.036844+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:34.242745+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:34.243072+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:34.354425+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:34.377623+00:00", "trade", 7.7012, 1.0]
["2026-09-25T13:56:34.378568+00:00", "trade", 7.7012, 1.0]
["2026-09-25T13:56:34.459270+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:34.459297+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:34.744234+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:34.744269+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:35.460323+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:35.592326+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:35.696601+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:35.767109+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:35.897920+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:35.909614+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:36.018013+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:36.118949+00:00", "trade", 7.7057, 8.0]
["2026-09-25T13:56:36.293947+00:00", "trade", 7.7033, 44.0]
["2026-09-25T13:56:36.316534+00:00", "trade", 7.7033, 1.0]
["2026-09-25T13:56:36.628759+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:56:36.628865+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:56:36.796638+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:36.904557+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:37.138926+00:00", "trade", 7.7098, 65.0]
["2026-09-25T13:56:37.333884+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:56:37.377483+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:37.377962+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:37.612609+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:37.613558+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:37.614018+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:37.614030+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:37.791705+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:56:38.645185+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:39.153929+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:39.286932+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:39.287400+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:39.794270+00:00", "trade", 7.705, 7.0]
["2026-09-25T13:56:39.980601+00:00", "trade", 7.705, 30.0]
["2026-09-25T13:56:39.981428+00:00", "trade", 7.7094, 30.0]
["2026-09-25T13:56:40.253286+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:40.253314+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:40.254100+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:40.254507+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:40.378356+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:40.863073+00:00", "trade", 7.71, 6095.0]
["2026-09-25T13:56:41.405597+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:41.406089+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:41.509915+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:41.533391+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:41.635725+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:41.703942+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:41.807692+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:42.061889+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:42.064682+00:00", "trade", 7.705, 65.0]
["2026-09-25T13:56:42.459650+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:42.485155+00:00", "trade", 7.705, 3.0]
["2026-09-25T13:56:43.155332+00:00", "trade", 7.708, 150.0]
["2026-09-25T13:56:43.160942+00:00", "trade", 7.7078, 150.0]
["2026-09-25T13:56:43.415513+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:56:44.092516+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:44.093094+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:44.589377+00:00", "trade", 7.7001, 64.0]
["2026-09-25T13:56:44.910382+00:00", "trade", 7.7098, 10.0]
["2026-09-25T13:56:44.956033+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:45.057313+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:45.180571+00:00", "trade", 7.7098, 3.0]
["2026-09-25T13:56:46.290937+00:00", "trade", 7.705, 129.0]
["2026-09-25T13:56:46.520709+00:00", "trade", 7.702, 1.0]
["2026-09-25T13:56:46.532461+00:00", "trade", 7.71, 530.0]
["2026-09-25T13:56:47.596749+00:00", "trade", 7.7013, 1.0]
["2026-09-25T13:56:47.755630+00:00", "trade", 7.704, 23.0]
["2026-09-25T13:56:48.244344+00:00", "trade", 7.705, 8.0]
["2026-09-25T13:56:48.244705+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:56:50.346092+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:56:51.898186+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:51.908661+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:52.070721+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:52.413807+00:00", "trade", 7.705, 500.0]
["2026-09-25T13:56:52.500949+00:00", "trade", 7.7099, 2.0]
["2026-09-25T13:56:52.984045+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:53.515616+00:00", "trade", 7.7071, 10.0]
["2026-09-25T13:56:53.517587+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:54.083910+00:00", "trade", 7.708, 1.0]
["2026-09-25T13:56:54.636261+00:00", "trade", 7.7, 111.0]
["2026-09-25T13:56:55.586051+00:00", "trade", 7.705, 500.0]
["2026-09-25T13:56:56.420023+00:00", "trade", 7.709, 500.0]
["2026-09-25T13:56:58.553451+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:58.681386+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:58.935839+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:59.050481+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:59.052372+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:56:59.409698+00:00", "trade", 7.705, 1300.0]
["2026-09-25T13:56:59.473101+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:59.523242+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:59.523257+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:59.866854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:00.294333+00:00", "trade", 7.705, 12.0]
["2026-09-25T13:57:00.299758+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:57:00.935975+00:00", "trade", 7.7001, 48.0]
["2026-09-25T13:57:01.638466+00:00", "trade", 7.7087, 3.0]
["2026-09-25T13:57:01.639483+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:57:02.392283+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:57:02.392642+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:57:02.586634+00:00", "trade", 7.705, 10.0]
["2026-09-25T13:57:03.058706+00:00", "trade", 7.7067, 4.0]
["2026-09-25T13:57:03.081028+00:00", "trade", 7.7067, 1.0]
["2026-09-25T13:57:03.303752+00:00", "trade", 7.705, 20.0]
["2026-09-25T13:57:03.562540+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:57:03.574981+00:00", "trade", 7.7087, 2.0]
["2026-09-25T13:57:03.646570+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:03.784212+00:00", "trade", 7.7, 1264.0]
["2026-09-25T13:57:03.784578+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:57:04.318348+00:00", "trade", 7.705, 30.0]
["2026-09-25T13:57:04.320036+00:00", "trade", 7.701, 100.0]
["2026-09-25T13:57:04.865784+00:00", "trade", 7.705, 190.0]
["2026-09-25T13:57:04.867466+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:04.867503+00:00", "trade", 7.705, 400.0]
["2026-09-25T13:57:04.879876+00:00", "trade", 7.705, 500.0]
["2026-09-25T13:57:04.890538+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:04.890628+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:06.602484+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:07.050317+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:07.155313+00:00", "trade", 7.6995, 21.0]
["2026-09-25T13:57:07.320272+00:00", "trade", 7.705, 20.0]
["2026-09-25T13:57:07.623352+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:09.115932+00:00", "trade", 7.7014, 17.0]
["2026-09-25T13:57:09.116298+00:00", "trade", 7.7014, 1.0]
["2026-09-25T13:57:09.226927+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:57:09.229708+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:09.229735+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:09.245069+00:00", "trade", 7.705, 500.0]
["2026-09-25T13:57:09.423168+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:09.735267+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:09.885800+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:57:10.257796+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:11.260046+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:11.487294+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:57:11.637426+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:12.061236+00:00", "trade", 7.705, 13.0]
["2026-09-25T13:57:12.313552+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:13.073036+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.073037+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:57:13.073038+00:00", "trade", 7.7, 134.0]
["2026-09-25T13:57:13.073043+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.073077+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.073078+00:00", "trade", 7.7, 466.0]
["2026-09-25T13:57:13.073078+00:00", "trade", 7.7, 1534.0]
["2026-09-25T13:57:13.073084+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.073564+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:57:13.073577+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:57:13.073714+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.073735+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.073763+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:57:13.073773+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:57:13.073780+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:57:13.073783+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:57:13.073839+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.074222+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.074282+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.078130+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.378217+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.478887+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.598348+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:13.644313+00:00", "trade", 7.701, 100.0]
["2026-09-25T13:57:13.744242+00:00", "trade", 7.7004, 100.0]
["2026-09-25T13:57:13.931635+00:00", "trade", 7.705, 20.0]
["2026-09-25T13:57:14.774469+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:57:15.069008+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:15.069954+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:15.114841+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:15.129589+00:00", "trade", 7.705, 80.0]
["2026-09-25T13:57:15.130930+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:15.131009+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:15.131009+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:15.131103+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:15.131575+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:15.133570+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:15.976784+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:57:15.981043+00:00", "trade", 7.71, 131.0]
["2026-09-25T13:57:15.981048+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:15.981540+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:15.983118+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:16.029012+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:57:16.360151+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:57:16.361395+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:57:16.445186+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.468962+00:00", "trade", 7.7001, 1.0]
["2026-09-25T13:57:16.481730+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:16.485697+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.504879+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.505226+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.507892+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.512831+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.513353+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.513639+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.514092+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.515539+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.521010+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:57:16.582705+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:18.306583+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:57:18.896535+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:19.078374+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:20.046721+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:57:20.772045+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:20.865446+00:00", "trade", 7.7005, 1.0]
["2026-09-25T13:57:21.127603+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.128490+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.731285+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.732796+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:57:21.732862+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:57:21.732961+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.732968+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.732974+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.733133+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.733141+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.733148+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.733154+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:57:21.733156+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.733163+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.733170+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:57:21.733170+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.733180+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:57:21.733309+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.733353+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:57:21.733360+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733368+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733374+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733381+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733388+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733394+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733403+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733409+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733416+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733423+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:57:21.733459+00:00", "trade", 7.71, 240.0]
["2026-09-25T13:57:21.733459+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:57:21.733459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733496+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733509+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733594+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733621+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733666+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733686+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733687+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733727+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733752+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.733815+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.734228+00:00", "trade", 7.715, 92.0]
["2026-09-25T13:57:21.735466+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.736908+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.737505+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.737513+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.869874+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:21.951103+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:21.951714+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:22.077545+00:00", "trade", 7.7198, 650.0]
["2026-09-25T13:57:22.116937+00:00", "trade", 7.7195, 500.0]
["2026-09-25T13:57:22.639016+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:22.839911+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:57:23.740655+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:23.762397+00:00", "trade", 7.71, 3900.0]
["2026-09-25T13:57:24.391085+00:00", "trade", 7.7174, 4.0]
["2026-09-25T13:57:24.587158+00:00", "trade", 7.7112, 26.0]
["2026-09-25T13:57:24.608743+00:00", "trade", 7.7112, 1.0]
["2026-09-25T13:57:25.379208+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:25.379665+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:25.380732+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:25.610206+00:00", "trade", 7.7133, 1.0]
["2026-09-25T13:57:26.026216+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:26.252657+00:00", "trade", 7.715, 9.0]
["2026-09-25T13:57:26.536465+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:27.041390+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:27.373852+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:27.578533+00:00", "trade", 7.72, 5000.0]
["2026-09-25T13:57:27.581397+00:00", "trade", 7.715, 99.0]
["2026-09-25T13:57:28.159687+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:28.160145+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:28.778018+00:00", "trade", 7.7135, 900.0]
["2026-09-25T13:57:30.564587+00:00", "trade", 7.72, 15.0]
["2026-09-25T13:57:30.564601+00:00", "trade", 7.715, 15.0]
["2026-09-25T13:57:30.951112+00:00", "trade", 7.715, 32.0]
["2026-09-25T13:57:30.955333+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:57:30.955354+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:57:31.203771+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:57:31.203784+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:57:31.361069+00:00", "trade", 7.7199, 200.0]
["2026-09-25T13:57:32.915741+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:57:33.187802+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:57:33.247249+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:36.378987+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:57:36.379187+00:00", "trade", 7.715, 45.0]
["2026-09-25T13:57:36.800913+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:57:37.218310+00:00", "trade", 7.7167, 2.0]
["2026-09-25T13:57:37.240466+00:00", "trade", 7.7167, 1.0]
["2026-09-25T13:57:37.615878+00:00", "trade", 7.7167, 2.0]
["2026-09-25T13:57:38.646006+00:00", "trade", 7.715, 400.0]
["2026-09-25T13:57:38.734948+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:38.737719+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:38.738177+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:38.828046+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:38.828265+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:38.828906+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:38.829283+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:38.836498+00:00", "trade", 7.711, 16765.0]
["2026-09-25T13:57:38.836523+00:00", "trade", 7.711, 6785.0]
["2026-09-25T13:57:38.949841+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:57:38.949958+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:57:39.654009+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:39.654112+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:39.656318+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:39.765667+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:39.765703+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:40.520421+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:40.574316+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:40.875680+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:41.048608+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:41.266567+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:41.365440+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:57:41.365450+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:57:41.366198+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:41.728421+00:00", "trade", 7.715, 84.0]
["2026-09-25T13:57:41.747241+00:00", "trade", 7.715, 16.0]
["2026-09-25T13:57:41.835163+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:57:42.114089+00:00", "trade", 7.715, 20.0]
["2026-09-25T13:57:42.660777+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:43.138838+00:00", "trade", 7.7199, 2.0]
["2026-09-25T13:57:45.473855+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:45.507446+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:57:45.507573+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:57:46.015648+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:57:46.673170+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:46.673654+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:46.676279+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:47.285289+00:00", "trade", 7.715, 648.0]
["2026-09-25T13:57:47.285811+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:57:47.286113+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:48.039524+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:48.075343+00:00", "trade", 7.715, 500.0]
["2026-09-25T13:57:49.425879+00:00", "trade", 7.7174, 300.0]
["2026-09-25T13:57:49.446193+00:00", "trade", 7.715, 95.0]
["2026-09-25T13:57:49.786221+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:57:49.951950+00:00", "trade", 7.715, 64.0]
["2026-09-25T13:57:49.954104+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:57:49.999067+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:57:51.317817+00:00", "trade", 7.7174, 1.0]
["2026-09-25T13:57:51.329357+00:00", "trade", 7.715, 259.0]
["2026-09-25T13:57:51.538722+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:51.539957+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:52.274399+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:52.308549+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:52.521192+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:52.521907+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:52.523924+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:52.524340+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:52.586770+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:57:52.593933+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:52.602560+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:57:52.604506+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:57:53.200182+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:53.200316+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:53.216703+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:53.217051+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:53.510501+00:00", "trade", 7.7101, 4388.0]
["2026-09-25T13:57:53.814016+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:54.311800+00:00", "trade", 7.711, 230.0]
["2026-09-25T13:57:54.327942+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:54.450512+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:54.508537+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:57:54.890830+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:54.931080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:55.093519+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:55.093573+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:55.926766+00:00", "trade", 7.714, 24.0]
["2026-09-25T13:57:56.113330+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:57:56.183261+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:56.189165+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:57:56.392558+00:00", "trade", 7.715, 8300.0]
["2026-09-25T13:57:56.513568+00:00", "trade", 7.715, 700.0]
["2026-09-25T13:57:56.907240+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:57:57.033943+00:00", "trade", 7.72, 9.0]
["2026-09-25T13:57:57.033972+00:00", "trade", 7.715, 9.0]
["2026-09-25T13:57:57.354102+00:00", "trade", 7.72, 381.0]
["2026-09-25T13:57:57.354103+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:57:57.354129+00:00", "trade", 7.72, 2120.0]
["2026-09-25T13:57:57.354132+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.354185+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.354217+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.354248+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.354279+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.354305+00:00", "trade", 7.72, 89.0]
["2026-09-25T13:57:57.354306+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.354405+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.354616+00:00", "trade", 7.72, 194.0]
["2026-09-25T13:57:57.354627+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:57:57.354631+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:57:57.354636+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:57:57.354645+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:57:57.354656+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:57:57.354660+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:57:57.354946+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.355124+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.355290+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.355298+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.355735+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.356265+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.358423+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.358657+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.367962+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:57:57.368377+00:00", "trade", 7.72, 11.0]
["2026-09-25T13:57:57.371196+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.374609+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.377649+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:57:57.402139+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402146+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402160+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402167+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402174+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402176+00:00", "trade", 7.72, 2791.0]
["2026-09-25T13:57:57.402178+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402182+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402196+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402203+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402283+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402297+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402311+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402382+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:57:57.402409+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:57:57.402416+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:57:57.402422+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:57:57.402442+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:57:57.402478+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:57:57.402504+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:57:57.402504+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.402528+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.402670+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.402683+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.402689+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.402716+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.402746+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.402799+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.403056+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.403274+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.405367+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.405797+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.406239+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.424606+00:00", "trade", 7.72, 875.0]
["2026-09-25T13:57:57.756680+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:57:57.768932+00:00", "trade", 7.725, 18.0]
["2026-09-25T13:57:57.906764+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:58.215431+00:00", "trade", 7.73, 41.0]
["2026-09-25T13:57:58.219418+00:00", "trade", 7.725, 5000.0]
["2026-09-25T13:57:58.567073+00:00", "trade", 7.7255, 50.0]
["2026-09-25T13:57:58.618479+00:00", "trade", 7.7236, 1200.0]
["2026-09-25T13:57:58.782891+00:00", "trade", 7.725, 17.0]
["2026-09-25T13:57:59.001061+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:59.636682+00:00", "trade", 7.725, 9000.0]
["2026-09-25T13:57:59.651858+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:59.655159+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.655234+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.655315+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.655335+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.655397+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.655453+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.655501+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.655609+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.655627+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.655666+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:57:59.655946+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:57:59.656072+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:59.788672+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:59.816401+00:00", "trade", 7.7201, 4000.0]
["2026-09-25T13:57:59.817172+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:59.847681+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:00.417388+00:00", "trade", 7.725, 1000.0]
["2026-09-25T13:58:00.421904+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:00.424078+00:00", "trade", 7.725, 92.0]
["2026-09-25T13:58:01.227700+00:00", "trade", 7.725, 900.0]
["2026-09-25T13:58:01.402262+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:01.570634+00:00", "trade", 7.725, 9000.0]
["2026-09-25T13:58:01.631184+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:01.631626+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:01.634964+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:03.159074+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:58:03.235609+00:00", "trade", 7.725, 9000.0]
["2026-09-25T13:58:03.345581+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:03.494245+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:03.494761+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:03.494821+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:03.495327+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:03.495792+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:03.505644+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:03.768540+00:00", "trade", 7.725, 500.0]
["2026-09-25T13:58:04.195138+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:04.332930+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:04.333452+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:04.380102+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:58:04.380103+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:04.380105+00:00", "trade", 7.72, 48.0]
["2026-09-25T13:58:04.380107+00:00", "trade", 7.72, 93.0]
["2026-09-25T13:58:04.380109+00:00", "trade", 7.72, 97.0]
["2026-09-25T13:58:04.380112+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:04.380112+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:58:04.380115+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:58:04.380116+00:00", "trade", 7.72, 150.0]
["2026-09-25T13:58:04.380119+00:00", "trade", 7.72, 84.0]
["2026-09-25T13:58:04.380138+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:58:04.380150+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:04.380155+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:58:04.380160+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:58:04.380168+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:58:04.380243+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:58:04.380300+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:04.380429+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:04.380429+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380437+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380443+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380451+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380458+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380464+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380470+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380476+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380483+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380490+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380496+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380504+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:58:04.380506+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:58:04.380507+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:04.380507+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380517+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380523+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380529+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380575+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:04.380623+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380645+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380711+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380719+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380726+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380735+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380758+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380769+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380776+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380783+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380816+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380900+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.380988+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.381047+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.381178+00:00", "trade", 7.72, 800.0]
["2026-09-25T13:58:04.381191+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.381430+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.381521+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.382387+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:04.383247+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.383761+00:00", "trade", 7.71, 37236.0]
["2026-09-25T13:58:04.383796+00:00", "trade", 7.7104, 1.0]
["2026-09-25T13:58:04.384500+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.389132+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.392669+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.392730+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.400984+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.419015+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.518888+00:00", "trade", 7.7178, 2591.0]
["2026-09-25T13:58:04.521561+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.524287+00:00", "trade", 7.7178, 1.0]
["2026-09-25T13:58:04.696993+00:00", "trade", 7.7101, 1227.0]
["2026-09-25T13:58:04.697792+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.697865+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.876512+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:04.907013+00:00", "trade", 7.715, 3500.0]
["2026-09-25T13:58:05.120921+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:58:05.175737+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:05.176191+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:05.242023+00:00", "trade", 7.7156, 10.0]
["2026-09-25T13:58:05.310449+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:05.312968+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:05.313018+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:05.609470+00:00", "trade", 7.7199, 300.0]
["2026-09-25T13:58:05.875203+00:00", "trade", 7.7197, 154.0]
["2026-09-25T13:58:05.898049+00:00", "trade", 7.7197, 1.0]
["2026-09-25T13:58:05.983152+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:06.057696+00:00", "trade", 7.7199, 1000.0]
["2026-09-25T13:58:06.257742+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:06.334195+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:06.335532+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:06.339491+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:06.339868+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:06.342490+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:06.342543+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:06.342913+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:06.343366+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:06.343437+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:06.997213+00:00", "trade", 7.7186, 150.0]
["2026-09-25T13:58:07.017061+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:07.017454+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:07.095921+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.102608+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.102688+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.207924+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.207959+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.208016+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.208238+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.208646+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.208648+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.208653+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:07.212720+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:07.212774+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:07.213126+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:07.215886+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:07.386683+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:07.387135+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:07.387812+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:07.725349+00:00", "trade", 7.7101, 50.0]
["2026-09-25T13:58:07.733377+00:00", "trade", 7.7167, 1.0]
["2026-09-25T13:58:07.739472+00:00", "trade", 7.7199, 3382.0]
["2026-09-25T13:58:07.739841+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:58:08.448279+00:00", "trade", 7.72, 2500.0]
["2026-09-25T13:58:09.290259+00:00", "trade", 7.7199, 300.0]
["2026-09-25T13:58:10.434040+00:00", "trade", 7.71, 17.0]
["2026-09-25T13:58:10.861719+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:10.862144+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:10.862587+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:11.239323+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:11.369183+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:11.471043+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:58:11.791940+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:58:11.998957+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:58:12.851144+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:58:13.219756+00:00", "trade", 7.7101, 100.0]
["2026-09-25T13:58:13.279354+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:13.298195+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:13.298876+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:13.299059+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:13.330493+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:13.330503+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:13.414811+00:00", "trade", 7.7199, 25.0]
["2026-09-25T13:58:13.515717+00:00", "trade", 7.7199, 65.0]
["2026-09-25T13:58:13.516482+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:13.516937+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:13.560144+00:00", "trade", 7.715, 1000.0]
["2026-09-25T13:58:13.639714+00:00", "trade", 7.711, 100.0]
["2026-09-25T13:58:14.035057+00:00", "trade", 7.715, 4000.0]
["2026-09-25T13:58:14.057658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.058062+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.058078+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.347005+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.510795+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.511367+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.689115+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.693732+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730117+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.730188+00:00", "trade", 7.72, 1400.0]
["2026-09-25T13:58:14.730190+00:00", "trade", 7.72, 84.0]
["2026-09-25T13:58:14.730191+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.730194+00:00", "trade", 7.72, 302.0]
["2026-09-25T13:58:14.730209+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:58:14.730515+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.730517+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730567+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730620+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730621+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730622+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730639+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730676+00:00", "trade", 7.72, 96.0]
["2026-09-25T13:58:14.730676+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730770+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730771+00:00", "trade", 7.72, 104.0]
["2026-09-25T13:58:14.730772+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:58:14.730777+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.730780+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.730781+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.730781+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:14.730799+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730804+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730812+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730819+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730826+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730833+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730841+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730848+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730856+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730863+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730877+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.730970+00:00", "trade", 7.72, 4.0]
["2026-09-25T13:58:14.731073+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731081+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731379+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731412+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731489+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731496+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731505+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731715+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731745+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731758+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731765+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731776+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.731824+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.732212+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.732219+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.732487+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.751630+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:14.752336+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:14.831985+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.832218+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.832270+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.832282+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.832512+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.832958+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.917963+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:58:15.113708+00:00", "trade", 7.725, 129.0]
["2026-09-25T13:58:15.300340+00:00", "trade", 7.725, 90.0]
["2026-09-25T13:58:15.306463+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:58:15.346228+00:00", "trade", 7.7097, 90.0]
["2026-09-25T13:58:15.507673+00:00", "trade", 7.7224, 1000.0]
["2026-09-25T13:58:15.671167+00:00", "trade", 7.722, 195.0]
["2026-09-25T13:58:15.697469+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:15.940685+00:00", "trade", 7.725, 15.0]
["2026-09-25T13:58:15.944906+00:00", "trade", 7.725, 2000.0]
["2026-09-25T13:58:16.173970+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:58:16.206450+00:00", "trade", 7.7296, 1579.0]
["2026-09-25T13:58:16.206811+00:00", "trade", 7.7296, 1.0]
["2026-09-25T13:58:16.875604+00:00", "trade", 7.725, 20.0]
["2026-09-25T13:58:17.000993+00:00", "trade", 7.7299, 1.0]
["2026-09-25T13:58:17.124280+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:17.124743+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:17.125344+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:17.932505+00:00", "trade", 7.7213, 1.0]
["2026-09-25T13:58:17.964944+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:17.965791+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:18.113888+00:00", "trade", 7.725, 2500.0]
["2026-09-25T13:58:18.355880+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:58:18.370872+00:00", "trade", 7.725, 21.0]
["2026-09-25T13:58:18.386914+00:00", "trade", 7.73, 479.0]
["2026-09-25T13:58:18.391482+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:18.393463+00:00", "trade", 7.728, 19.0]
["2026-09-25T13:58:18.810875+00:00", "trade", 7.725, 50.0]
["2026-09-25T13:58:18.823560+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:18.823672+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:18.824053+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:18.824897+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:18.826463+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:18.843187+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:18.906777+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:19.093835+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:19.385024+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:58:19.385027+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:19.385492+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:20.179042+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:20.257982+00:00", "trade", 7.72, 2000.0]
["2026-09-25T13:58:20.258788+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:20.260349+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:20.351834+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:58:21.119095+00:00", "trade", 7.725, 9000.0]
["2026-09-25T13:58:21.119502+00:00", "trade", 7.73, 9000.0]
["2026-09-25T13:58:21.121036+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:58:21.121472+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:21.169089+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:21.333446+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:58:23.276863+00:00", "trade", 7.725, 31.0]
["2026-09-25T13:58:23.282179+00:00", "trade", 7.725, 59.0]
["2026-09-25T13:58:23.805896+00:00", "trade", 7.725, 9000.0]
["2026-09-25T13:58:23.906885+00:00", "trade", 7.722, 1.0]
["2026-09-25T13:58:24.222825+00:00", "trade", 7.725, 776.0]
["2026-09-25T13:58:24.245961+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.245975+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.246685+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.247144+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.247191+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.256628+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.523956+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.540251+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:24.547554+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.548271+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.548277+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.548400+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.548792+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.549167+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.564240+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:24.889684+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.015868+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.016383+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.047739+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.473338+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.622626+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:58:25.622999+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623010+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623025+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623037+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:58:25.623041+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623367+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623422+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623429+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623473+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623483+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623553+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623801+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623881+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:25.623883+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:25.654034+00:00", "trade", 7.7233, 1.0]
["2026-09-25T13:58:25.661952+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:25.713966+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:25.761417+00:00", "trade", 7.725, 400.0]
["2026-09-25T13:58:26.364029+00:00", "trade", 7.725, 9000.0]
["2026-09-25T13:58:26.476138+00:00", "trade", 7.7299, 1.0]
["2026-09-25T13:58:26.502437+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:26.502476+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:58:26.502887+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:26.515882+00:00", "trade", 7.725, 500.0]
["2026-09-25T13:58:26.515903+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:26.521647+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:58:26.573753+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:26.573844+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:26.650463+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:26.753599+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:27.201273+00:00", "trade", 7.7213, 7.0]
["2026-09-25T13:58:27.202090+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:27.202546+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:27.203012+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:27.203470+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:27.365629+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:27.432408+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:58:27.440339+00:00", "trade", 7.725, 78.0]
["2026-09-25T13:58:27.441872+00:00", "trade", 7.725, 30.0]
["2026-09-25T13:58:28.510962+00:00", "trade", 7.72, 260.0]
["2026-09-25T13:58:28.510969+00:00", "trade", 7.72, 41.0]
["2026-09-25T13:58:28.510971+00:00", "trade", 7.72, 140.0]
["2026-09-25T13:58:28.510972+00:00", "trade", 7.72, 84.0]
["2026-09-25T13:58:28.510973+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:58:28.510975+00:00", "trade", 7.72, 28.0]
["2026-09-25T13:58:28.510983+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:28.511026+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511032+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511039+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511132+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511209+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511216+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511239+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511247+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:58:28.511249+00:00", "trade", 7.72, 14.0]
["2026-09-25T13:58:28.511255+00:00", "trade", 7.72, 90.0]
["2026-09-25T13:58:28.511440+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511454+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511454+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511462+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:28.511544+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:28.511545+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:58:28.511545+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:28.511547+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:28.511582+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:28.511588+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:28.511616+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511624+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511627+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511630+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511637+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511644+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511650+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511653+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511659+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511696+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511763+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511846+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511854+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511870+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511879+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511917+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511923+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.511951+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.512040+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.512067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.512100+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.512113+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.512205+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.513263+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.515952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.521477+00:00", "trade", 7.715, 1200.0]
["2026-09-25T13:58:28.546851+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.559094+00:00", "trade", 7.715, 1100.0]
["2026-09-25T13:58:28.657236+00:00", "trade", 7.72, 64.0]
["2026-09-25T13:58:29.024678+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:29.024981+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:29.025082+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:29.025141+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:29.166560+00:00", "trade", 7.715, 490.0]
["2026-09-25T13:58:29.169933+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:29.169957+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:29.318881+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:29.473952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:29.714578+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:58:29.715476+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:29.753236+00:00", "trade", 7.7121, 1.0]
["2026-09-25T13:58:29.829458+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:30.009839+00:00", "trade", 7.715, 1000.0]
["2026-09-25T13:58:30.413403+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:30.516873+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.086661+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087175+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087182+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087185+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:31.087216+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087224+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087237+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087251+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087254+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:31.087259+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087261+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:31.087265+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087279+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087309+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087600+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087601+00:00", "trade", 7.72, 14.0]
["2026-09-25T13:58:31.087604+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087992+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.087999+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.088044+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.088046+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.088100+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.088107+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.088420+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.088466+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.088521+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.091234+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.091394+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.092102+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.097566+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.107468+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.107476+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.612523+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.612524+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:31.612530+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.612556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.613558+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.614015+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.614041+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:31.614053+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:32.714530+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:58:33.203719+00:00", "trade", 7.7101, 20.0]
["2026-09-25T13:58:33.264317+00:00", "trade", 7.715, 500.0]
["2026-09-25T13:58:33.839200+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:33.840685+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:33.850908+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.057734+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.453733+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.554910+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.648542+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:58:35.019105+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.019556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.024908+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.024934+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.166325+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.456859+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.457152+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.457487+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.600530+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:58:36.090060+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:36.250812+00:00", "trade", 7.7199, 3000.0]
["2026-09-25T13:58:36.350680+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:36.468408+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:58:36.506802+00:00", "trade", 7.72, 9000.0]
["2026-09-25T13:58:36.863396+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:36.864103+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:37.256641+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:37.264366+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:37.313835+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:58:37.973694+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:37.973721+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:37.974459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:37.974592+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:38.098136+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.103284+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.200730+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.660951+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.882311+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.882338+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.985209+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:40.323662+00:00", "trade", 7.7188, 8.0]
["2026-09-25T13:58:40.672205+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:40.673015+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:40.673030+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:40.673041+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:40.673559+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:40.676777+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.694221+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.694678+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:42.024863+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:42.024889+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:42.383114+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:44.408537+00:00", "trade", 7.715, 116.0]
["2026-09-25T13:58:44.409873+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:44.503500+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:58:44.727498+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:44.727525+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:44.728262+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:44.728732+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:45.217405+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:45.322250+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:45.373005+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:46.162283+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:46.286347+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:58:46.301742+00:00", "trade", 7.7113, 1.0]
["2026-09-25T13:58:46.461230+00:00", "trade", 7.7113, 50.0]
["2026-09-25T13:58:46.741037+00:00", "trade", 7.715, 12.0]
["2026-09-25T13:58:46.881233+00:00", "trade", 7.715, 800.0]
["2026-09-25T13:58:47.247251+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:58:49.828453+00:00", "trade", 7.715, 4000.0]
["2026-09-25T13:58:49.832054+00:00", "trade", 7.715, 16.0]
["2026-09-25T13:58:49.862280+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:50.649036+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:58:50.651515+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:50.770456+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:58:51.135214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.135225+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.135240+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.135252+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:58:51.135254+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.135264+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.135480+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.264990+00:00", "trade", 7.7186, 1.0]
["2026-09-25T13:58:51.281066+00:00", "trade", 7.7111, 253.0]
["2026-09-25T13:58:51.281438+00:00", "trade", 7.7111, 1.0]
["2026-09-25T13:58:51.465611+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.466079+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.467155+00:00", "trade", 7.715, 300.0]
["2026-09-25T13:58:51.467962+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.470534+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.470534+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470535+00:00", "trade", 7.71, 42.0]
["2026-09-25T13:58:51.470536+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:58:51.470538+00:00", "trade", 7.71, 940.0]
["2026-09-25T13:58:51.470542+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470548+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470596+00:00", "trade", 7.71, 60.0]
["2026-09-25T13:58:51.470599+00:00", "trade", 7.71, 66.0]
["2026-09-25T13:58:51.470624+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470638+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470653+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470660+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470667+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470673+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470675+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:58:51.470680+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470687+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470698+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:51.470700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470703+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:58:51.470705+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:58:51.470707+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470714+00:00", "trade", 7.71, 171.0]
["2026-09-25T13:58:51.470714+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470719+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:51.470721+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:58:51.470721+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470733+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:58:51.470735+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470741+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470748+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470750+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:58:51.470755+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:51.470773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470781+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470795+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470800+00:00", "trade", 7.71, 67.0]
["2026-09-25T13:58:51.470808+00:00", "trade", 7.71, 67.0]
["2026-09-25T13:58:51.470809+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470816+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470819+00:00", "trade", 7.71, 67.0]
["2026-09-25T13:58:51.470823+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470842+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470846+00:00", "trade", 7.71, 72.0]
["2026-09-25T13:58:51.470855+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:58:51.470890+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.470905+00:00", "trade", 7.71, 227.0]
["2026-09-25T13:58:51.470927+00:00", "trade", 7.71, 800.0]
["2026-09-25T13:58:51.471102+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.471109+00:00", "trade", 7.715, 270.0]
["2026-09-25T13:58:51.471147+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.471247+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.471368+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.471870+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.472281+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:51.472328+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.472354+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.472762+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.472883+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.473004+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.473805+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.474494+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.475223+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.477483+00:00", "trade", 7.71, 800.0]
["2026-09-25T13:58:51.480779+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.481235+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:51.517674+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.571926+00:00", "trade", 7.715, 130.0]
["2026-09-25T13:58:51.579508+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.579601+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.579663+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:51.579689+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:58:51.591924+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:58:52.418152+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:52.850369+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:58:52.854572+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:52.855022+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:52.855490+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:52.855943+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:52.871967+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:58:53.247447+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:53.473582+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:58:53.516062+00:00", "trade", 7.711, 300.0]
["2026-09-25T13:58:53.725121+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:53.741522+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:53.779724+00:00", "trade", 7.7101, 9000.0]
["2026-09-25T13:58:53.872244+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:53.872695+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:53.948049+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:58:54.396680+00:00", "trade", 7.715, 77.0]
["2026-09-25T13:58:54.702054+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:54.717424+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:54.718438+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:54.766122+00:00", "trade", 7.7151, 222.0]
["2026-09-25T13:58:55.108741+00:00", "trade", 7.71, 150.0]
["2026-09-25T13:58:55.108836+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:55.204034+00:00", "trade", 7.715, 500.0]
["2026-09-25T13:58:57.609461+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:57.721001+00:00", "trade", 7.72, 4000.0]
["2026-09-25T13:58:57.803337+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:57.803364+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:57.804068+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:57.804527+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:57.804543+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:57.805060+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:57.816570+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:58:58.195429+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:58.552399+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:58.815105+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:58.815612+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:58.816058+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:58.921263+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:58.921727+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:59.055730+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:59.176131+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:59.220043+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:59.445849+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:59.445859+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:59.613857+00:00", "trade", 7.7175, 1.0]
["2026-09-25T13:58:59.736227+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:00.082160+00:00", "trade", 7.715, 20.0]
["2026-09-25T13:59:00.085488+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:59:00.096049+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:00.165900+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:00.166212+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:00.166674+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:01.998376+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:59:02.354732+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:59:02.817168+00:00", "trade", 7.7186, 12.0]
["2026-09-25T13:59:02.817792+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:59:02.850339+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:59:02.850692+00:00", "trade", 7.72, 40.0]
["2026-09-25T13:59:02.850699+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:02.850791+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:02.850810+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:02.851269+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:02.866846+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:59:02.876641+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:59:02.907967+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:59:03.010349+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:03.512632+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:04.165461+00:00", "trade", 7.714, 24.0]
["2026-09-25T13:59:04.344801+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:59:04.367137+00:00", "trade", 7.7199, 1.0]
["2026-09-25T13:59:05.120251+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:05.195846+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:05.195849+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:05.195850+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:05.195907+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:05.195938+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:05.195996+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:05.196990+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:05.405950+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:05.417100+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:05.915379+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:06.234697+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T13:59:06.235722+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:07.733944+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:07.912033+00:00", "trade", 7.7115, 50.0]
["2026-09-25T13:59:08.724958+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:09.456568+00:00", "trade", 7.715, 50.0]
["2026-09-25T13:59:09.499533+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:59:09.499559+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:09.499561+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:09.500646+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:09.519442+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:59:09.861524+00:00", "trade", 7.715, 9000.0]
["2026-09-25T13:59:09.989159+00:00", "trade", 7.7112, 1.0]
["2026-09-25T13:59:10.027154+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:59:10.027588+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:10.028466+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:10.028488+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:10.759930+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:59:10.818649+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:59:11.026308+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:59:11.026740+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.026754+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.027278+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.027740+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.201799+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:59:11.201824+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.201826+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:59:11.207418+00:00", "trade", 7.71, 34.0]
["2026-09-25T13:59:11.207420+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:59:11.207421+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:11.207423+00:00", "trade", 7.71, 1156.0]
["2026-09-25T13:59:11.207432+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207438+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207462+00:00", "trade", 7.71, 44.0]
["2026-09-25T13:59:11.207673+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207680+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207686+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207693+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207713+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:11.207769+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207795+00:00", "trade", 7.71, 72.0]
["2026-09-25T13:59:11.207810+00:00", "trade", 7.71, 28.0]
["2026-09-25T13:59:11.207823+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207834+00:00", "trade", 7.71, 60.0]
["2026-09-25T13:59:11.207863+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207880+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207883+00:00", "trade", 7.71, 12.0]
["2026-09-25T13:59:11.207891+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:59:11.207892+00:00", "trade", 7.71, 12.0]
["2026-09-25T13:59:11.207895+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:59:11.207934+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.207973+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:11.207977+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.208086+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:59:11.208088+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:59:11.208088+00:00", "trade", 7.71, 53.0]
["2026-09-25T13:59:11.208088+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.208089+00:00", "trade", 7.71, 44.0]
["2026-09-25T13:59:11.208104+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.208124+00:00", "trade", 7.71, 56.0]
["2026-09-25T13:59:11.208139+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:11.208150+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:59:11.208152+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:59:11.208153+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:59:11.208159+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208167+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208173+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208180+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208187+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208194+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208203+00:00", "trade", 7.71, 47.0]
["2026-09-25T13:59:11.208207+00:00", "trade", 7.71, 260.0]
["2026-09-25T13:59:11.208207+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:11.208207+00:00", "trade", 7.71, 40.0]
["2026-09-25T13:59:11.208207+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208210+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:59:11.208214+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208220+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208320+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208334+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208341+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208389+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208396+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208403+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208679+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.208816+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.209328+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.209341+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.209848+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.214690+00:00", "trade", 7.7, 18456.0]
["2026-09-25T13:59:11.216919+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.246558+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.247056+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.247078+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.247526+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.339793+00:00", "trade", 7.705, 400.0]
["2026-09-25T13:59:11.339974+00:00", "trade", 7.705, 400.0]
["2026-09-25T13:59:11.345698+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:59:11.391577+00:00", "trade", 7.705, 1500.0]
["2026-09-25T13:59:12.105406+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:59:12.107345+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:12.326837+00:00", "trade", 7.705, 19.0]
["2026-09-25T13:59:12.329072+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:59:13.197982+00:00", "trade", 7.71, 1944.0]
["2026-09-25T13:59:14.325024+00:00", "trade", 7.7087, 9.0]
["2026-09-25T13:59:14.325387+00:00", "trade", 7.7087, 1.0]
["2026-09-25T13:59:14.621662+00:00", "trade", 7.7067, 2.0]
["2026-09-25T13:59:15.226473+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.535440+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:59:15.535448+00:00", "trade", 7.705, 10.0]
["2026-09-25T13:59:15.535467+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:59:15.535478+00:00", "trade", 7.705, 20.0]
["2026-09-25T13:59:15.535600+00:00", "trade", 7.705, 470.0]
["2026-09-25T13:59:15.599016+00:00", "trade", 7.702, 1.0]
["2026-09-25T13:59:15.643009+00:00", "trade", 7.705, 50.0]
["2026-09-25T13:59:15.720396+00:00", "trade", 7.7, 441.0]
["2026-09-25T13:59:15.949756+00:00", "trade", 7.705, 16.0]
["2026-09-25T13:59:15.949858+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:59:16.138819+00:00", "trade", 7.7098, 130.0]
["2026-09-25T13:59:16.276235+00:00", "trade", 7.71, 441.0]
["2026-09-25T13:59:16.713888+00:00", "trade", 7.705, 700.0]
["2026-09-25T13:59:17.448356+00:00", "trade", 7.7077, 500.0]
["2026-09-25T13:59:17.775893+00:00", "trade", 7.7088, 150.0]
["2026-09-25T13:59:19.765818+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:59:19.877937+00:00", "trade", 7.7067, 1.0]
["2026-09-25T13:59:20.088670+00:00", "trade", 7.7014, 1.0]
["2026-09-25T13:59:20.536565+00:00", "trade", 7.705, 6.0]
["2026-09-25T13:59:20.541001+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:59:20.884908+00:00", "trade", 7.705, 4.0]
["2026-09-25T13:59:21.821615+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:59:21.931007+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:59:21.933348+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:22.485901+00:00", "trade", 7.7046, 1500.0]
["2026-09-25T13:59:23.695557+00:00", "trade", 7.7098, 500.0]
["2026-09-25T13:59:24.211842+00:00", "trade", 7.7001, 5.0]
["2026-09-25T13:59:24.212680+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:59:24.213099+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:59:24.213134+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:59:24.215580+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:24.427566+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:59:25.031532+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:25.031609+00:00", "trade", 7.7, 366.0]
["2026-09-25T13:59:25.031610+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:59:25.031612+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:25.031613+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:59:25.031616+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:25.031669+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031677+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031692+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031700+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031707+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031856+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031863+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031870+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031877+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031884+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031888+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:59:25.031889+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:59:25.031893+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:59:25.031893+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031894+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:25.031895+00:00", "trade", 7.7, 5000.0]
["2026-09-25T13:59:25.031901+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031905+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031926+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031934+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.031968+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.032004+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:59:25.032043+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.032050+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:25.032059+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032067+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032075+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032084+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032091+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032098+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032107+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032115+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032122+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032130+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:25.032130+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032131+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:59:25.032134+00:00", "trade", 7.7, 281.0]
["2026-09-25T13:59:25.032134+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:59:25.032134+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:25.032137+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032138+00:00", "trade", 7.7, 813.0]
["2026-09-25T13:59:25.032138+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032139+00:00", "trade", 7.7, 17.0]
["2026-09-25T13:59:25.032142+00:00", "trade", 7.7, 8.0]
["2026-09-25T13:59:25.032142+00:00", "trade", 7.7, 2000.0]
["2026-09-25T13:59:25.032142+00:00", "trade", 7.7, 304.0]
["2026-09-25T13:59:25.032145+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:25.032145+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032150+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:25.032168+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032185+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032191+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032207+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032213+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032226+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032271+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032281+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032299+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032308+00:00", "trade", 7.7, 244.0]
["2026-09-25T13:59:25.032309+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032334+00:00", "trade", 7.7, 243.0]
["2026-09-25T13:59:25.032338+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:25.032342+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032393+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032429+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032457+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032472+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032488+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032514+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:25.032546+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032612+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032620+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032629+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032666+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032700+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032704+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032707+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032714+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.032739+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.033002+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.033027+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.033236+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.033284+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.033519+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.036168+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.036669+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.037605+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.038676+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.072595+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.151676+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:59:25.194463+00:00", "trade", 7.6999, 45.0]
["2026-09-25T13:59:25.235413+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.239340+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:25.240058+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:59:25.342817+00:00", "trade", 7.7, 304.0]
["2026-09-25T13:59:26.007810+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:26.026927+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:59:26.312939+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:59:26.314236+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:26.314624+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:26.556804+00:00", "trade", 7.6911, 5.0]
["2026-09-25T13:59:26.590464+00:00", "trade", 7.6999, 90.0]
["2026-09-25T13:59:26.961206+00:00", "trade", 7.6999, 6.0]
["2026-09-25T13:59:27.694477+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:59:28.969191+00:00", "trade", 7.695, 500.0]
["2026-09-25T13:59:28.969282+00:00", "trade", 7.695, 2000.0]
["2026-09-25T13:59:28.969717+00:00", "trade", 7.6975, 6100.0]
["2026-09-25T13:59:28.969797+00:00", "trade", 7.7, 1400.0]
["2026-09-25T13:59:28.970521+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:59:29.018588+00:00", "trade", 7.695, 9.0]
["2026-09-25T13:59:29.025046+00:00", "trade", 7.695, 3.0]
["2026-09-25T13:59:29.107166+00:00", "trade", 7.698, 8.0]
["2026-09-25T13:59:29.775812+00:00", "trade", 7.7108, 6.0]
["2026-09-25T13:59:30.396861+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:30.518895+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:30.519395+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:30.519861+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:30.720480+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:59:31.059194+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:31.062569+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:31.204649+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:31.719143+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:31.719598+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:32.025434+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:32.669513+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:32.785141+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:32.987094+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:33.098885+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:33.580889+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:33.699947+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:33.840090+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:59:33.996941+00:00", "trade", 7.695, 2000.0]
["2026-09-25T13:59:33.997752+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:34.229970+00:00", "trade", 7.695, 32.0]
["2026-09-25T13:59:34.534075+00:00", "trade", 7.6999, 2.0]
["2026-09-25T13:59:34.894604+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:35.132736+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:59:35.204439+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:35.205660+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:35.381868+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:36.107293+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:36.601938+00:00", "trade", 7.6988, 12.0]
["2026-09-25T13:59:36.602297+00:00", "trade", 7.6988, 1.0]
["2026-09-25T13:59:36.603931+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:36.822834+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:36.825344+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:36.848900+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:37.104318+00:00", "trade", 7.6985, 1000.0]
["2026-09-25T13:59:37.370742+00:00", "trade", 7.6988, 3.0]
["2026-09-25T13:59:37.496479+00:00", "trade", 7.6967, 4.0]
["2026-09-25T13:59:37.905624+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:38.204206+00:00", "trade", 7.698, 500.0]
["2026-09-25T13:59:38.205051+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:38.304592+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:38.347179+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:38.354665+00:00", "trade", 7.694, 24.0]
["2026-09-25T13:59:38.364757+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:38.623568+00:00", "trade", 7.695, 21.0]
["2026-09-25T13:59:39.057365+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:39.057394+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:40.449370+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:40.449377+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:40.450290+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:40.994231+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:59:40.997306+00:00", "trade", 7.6901, 1.0]
["2026-09-25T13:59:41.623019+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:41.758769+00:00", "trade", 7.695, 130.0]
["2026-09-25T13:59:41.976391+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:59:43.068639+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:43.197795+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:59:44.114607+00:00", "trade", 7.692, 1.0]
["2026-09-25T13:59:44.378426+00:00", "trade", 7.695, 9.0]
["2026-09-25T13:59:44.594706+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:59:44.632648+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:44.644368+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:44.644464+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:44.644465+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:45.460349+00:00", "trade", 7.6912, 324.0]
["2026-09-25T13:59:45.460717+00:00", "trade", 7.6912, 1.0]
["2026-09-25T13:59:45.477012+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:59:45.977194+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:46.137853+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:46.141547+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:46.166406+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:46.704936+00:00", "trade", 7.6975, 9.0]
["2026-09-25T13:59:46.705298+00:00", "trade", 7.6975, 1.0]
["2026-09-25T13:59:47.244665+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:47.246204+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:47.246405+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:47.246476+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:47.246487+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:47.246505+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:47.246793+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:47.272368+00:00", "trade", 7.6901, 1000.0]
["2026-09-25T13:59:47.272410+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:47.433136+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:47.810849+00:00", "trade", 7.69, 6.0]
["2026-09-25T13:59:48.289126+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:48.525097+00:00", "trade", 7.695, 63.0]
["2026-09-25T13:59:48.547455+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:59:48.682103+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:59:49.028354+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:49.031611+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:49.625689+00:00", "trade", 7.6987, 2.0]
["2026-09-25T13:59:49.852494+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:50.007218+00:00", "trade", 7.695, 90.0]
["2026-09-25T13:59:50.011677+00:00", "trade", 7.695, 12.0]
["2026-09-25T13:59:50.016899+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:50.858856+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:51.198554+00:00", "trade", 7.6969, 200.0]
["2026-09-25T13:59:51.546249+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:59:52.049496+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:53.036890+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:59:53.713309+00:00", "trade", 7.695, 400.0]
["2026-09-25T13:59:53.789289+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:59:54.164530+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.554567+00:00", "trade", 7.7, 130.0]
["2026-09-25T13:59:54.554594+00:00", "trade", 7.695, 130.0]
["2026-09-25T13:59:54.554596+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.687271+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:59:54.721737+00:00", "trade", 7.695, 4.0]
["2026-09-25T13:59:54.728040+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:59:54.842372+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:54.842374+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:54.842736+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:59:54.842775+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:59:54.843659+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:54.843668+00:00", "trade", 7.7, 19.0]
["2026-09-25T13:59:54.843722+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:59:54.843741+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:54.843770+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.843777+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.843784+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:54.843792+00:00", "trade", 7.7, 85.0]
["2026-09-25T13:59:54.843836+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:54.843895+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:54.843927+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:59:54.844427+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:59:54.844716+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:54.844716+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.844717+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:59:54.844719+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:54.844721+00:00", "trade", 7.7, 82.0]
["2026-09-25T13:59:54.844722+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.844724+00:00", "trade", 7.7, 888.0]
["2026-09-25T13:59:54.844729+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.844736+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.844739+00:00", "trade", 7.7, 1056.0]
["2026-09-25T13:59:54.844744+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.844751+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.844793+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:54.845345+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:59:54.845758+00:00", "trade", 7.7, 173.0]
["2026-09-25T13:59:54.850425+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:59:55.513421+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:59:55.955322+00:00", "trade", 7.695, 12.0]
["2026-09-25T13:59:58.010965+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:59:58.321982+00:00", "trade", 7.6999, 1.0]
["2026-09-25T13:59:58.573484+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:58.920673+00:00", "trade", 7.6981, 2140.0]
["2026-09-25T13:59:58.956515+00:00", "trade", 7.695, 9000.0]
["2026-09-25T13:59:59.180124+00:00", "trade", 7.7, 1056.0]
["2026-09-25T13:59:59.180124+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180126+00:00", "trade", 7.7, 5870.0]
["2026-09-25T13:59:59.180131+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180153+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180160+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180167+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180174+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180180+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180187+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180194+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180200+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180215+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180594+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:59.180601+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180609+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180616+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180622+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180629+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180642+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180699+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:59.180700+00:00", "trade", 7.7, 287.0]
["2026-09-25T13:59:59.180703+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:59.180703+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:59:59.180703+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:59.180704+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:59:59.180707+00:00", "trade", 7.7, 1000.0]
["2026-09-25T13:59:59.180711+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:59:59.180740+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.180788+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.180790+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.180795+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.180809+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.180815+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.180835+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.183383+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.185229+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.196901+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.200638+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:59.280267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:00.049186+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:00.049763+00:00", "trade", 7.71, 613.0]
["2026-09-25T14:00:00.070778+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:00:00.150640+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:00.210021+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:00.281093+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:00.795195+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:00.795973+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:00.799282+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:00.874857+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:00.982928+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:01.253472+00:00", "trade", 7.7011, 13.0]
["2026-09-25T14:00:01.319842+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:00:01.411808+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:00:01.476560+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:01.476869+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:00:01.679288+00:00", "trade", 7.7011, 1.0]
["2026-09-25T14:00:01.834468+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:00:02.109238+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:02.170316+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:02.227581+00:00", "trade", 7.7001, 378.0]
["2026-09-25T14:00:02.238127+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:03.045548+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:03.114475+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:03.124006+00:00", "trade", 7.705, 1346.0]
["2026-09-25T14:00:03.488239+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:03.585150+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:03.642674+00:00", "trade", 7.7099, 4.0]
["2026-09-25T14:00:04.913735+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:00:05.295452+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:05.295688+00:00", "trade", 7.705, 90.0]
["2026-09-25T14:00:05.497314+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:06.273238+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:00:06.293281+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:00:06.492989+00:00", "trade", 7.705, 127.0]
["2026-09-25T14:00:06.654206+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:00:06.654299+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:00:06.909004+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:06.909225+00:00", "trade", 7.7, 685.0]
["2026-09-25T14:00:07.109169+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:08.016391+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:08.147109+00:00", "trade", 7.708, 272.0]
["2026-09-25T14:00:08.168017+00:00", "trade", 7.7076, 28.0]
["2026-09-25T14:00:08.564121+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:00:09.052440+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:00:09.153012+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:00:09.840037+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:10.000254+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:10.025189+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:00:10.171743+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:10.209831+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:10.209865+00:00", "trade", 7.7, 54.0]
["2026-09-25T14:00:10.209872+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:12.380701+00:00", "trade", 7.705, 130.0]
["2026-09-25T14:00:13.234998+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:13.913757+00:00", "trade", 7.705, 1000.0]
["2026-09-25T14:00:14.025678+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:14.979016+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:00:15.078699+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:00:15.180358+00:00", "trade", 7.705, 367.0]
["2026-09-25T14:00:15.203273+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:00:15.486633+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:15.487882+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:15.488648+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:00:15.840829+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:15.841279+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:15.960196+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:15.960444+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:00:15.961173+00:00", "trade", 7.705, 137.0]
["2026-09-25T14:00:15.963850+00:00", "trade", 7.705, 122.0]
["2026-09-25T14:00:16.087340+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:16.205046+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:00:16.212611+00:00", "trade", 7.705, 20.0]
["2026-09-25T14:00:16.222297+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:16.222393+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:00:16.222539+00:00", "trade", 7.705, 97.0]
["2026-09-25T14:00:16.222789+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:16.222801+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:16.254944+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:16.271375+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:16.796489+00:00", "trade", 7.7077, 1.0]
["2026-09-25T14:00:16.801304+00:00", "trade", 7.7075, 1.0]
["2026-09-25T14:00:16.845328+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:16.914229+00:00", "trade", 7.705, 648.0]
["2026-09-25T14:00:16.989270+00:00", "trade", 7.7001, 259.0]
["2026-09-25T14:00:17.013972+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:17.120465+00:00", "trade", 7.7077, 51.0]
["2026-09-25T14:00:17.213858+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:17.346661+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:18.026579+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:18.344347+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:18.344375+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:18.811692+00:00", "trade", 7.705, 17.0]
["2026-09-25T14:00:18.811798+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:00:19.113928+00:00", "trade", 7.705, 900.0]
["2026-09-25T14:00:19.380261+00:00", "trade", 7.705, 500.0]
["2026-09-25T14:00:20.817900+00:00", "trade", 7.71, 30.0]
["2026-09-25T14:00:21.039816+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039817+00:00", "trade", 7.71, 4900.0]
["2026-09-25T14:00:21.039850+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039857+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039863+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039871+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039884+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039904+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:00:21.039906+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039906+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039913+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039920+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039923+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:00:21.039934+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039940+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039955+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.039983+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:00:21.040099+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.040110+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:21.040147+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:00:21.040154+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:00:21.040161+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:00:21.040207+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:00:21.040231+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.040233+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.040249+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.040256+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.040263+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.040270+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.044745+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.044930+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.046875+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.049874+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.139888+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.358882+00:00", "trade", 7.7105, 20.0]
["2026-09-25T14:00:21.566534+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.566639+00:00", "trade", 7.715, 7.0]
["2026-09-25T14:00:21.566843+00:00", "trade", 7.715, 43.0]
["2026-09-25T14:00:21.597023+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.597054+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.826534+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:00:21.826971+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:21.847125+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:22.961203+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:22.961736+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:22.962799+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:23.066090+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:23.066610+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:23.436939+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:00:23.437247+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:23.449044+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:00:23.457135+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:00:23.564711+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:24.061396+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:24.061948+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:24.065007+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:24.213223+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:25.267276+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:25.951624+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:26.089017+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:26.137976+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:00:26.183539+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:00:26.184604+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:26.187962+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:26.496525+00:00", "trade", 7.7168, 145.0]
["2026-09-25T14:00:26.516224+00:00", "trade", 7.7168, 1.0]
["2026-09-25T14:00:27.253767+00:00", "trade", 7.715, 20.0]
["2026-09-25T14:00:27.579349+00:00", "trade", 7.7175, 2.0]
["2026-09-25T14:00:27.708609+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:00:28.246636+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:28.249112+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:28.249119+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:28.249126+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:28.249133+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:28.249139+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:28.249149+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:00:28.249163+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:00:28.249214+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:00:28.249275+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.249279+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.249285+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.249406+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.253245+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.254917+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.255870+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.310259+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.310290+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.310954+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.337889+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.374550+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.375217+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.607458+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.696047+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.856783+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.857277+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.900627+00:00", "trade", 7.7089, 1.0]
["2026-09-25T14:00:28.968716+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:00:28.968918+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.968971+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:28.969111+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.019064+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.107355+00:00", "trade", 7.705, 11.0]
["2026-09-25T14:00:29.107416+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.335053+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.356925+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.544214+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.653175+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.653210+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.653269+00:00", "trade", 7.71, 108.0]
["2026-09-25T14:00:29.728171+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.730763+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:29.789655+00:00", "trade", 7.7013, 6.0]
["2026-09-25T14:00:30.026804+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:30.859202+00:00", "trade", 7.7, 950.0]
["2026-09-25T14:00:30.859615+00:00", "trade", 7.7, 106.0]
["2026-09-25T14:00:30.859622+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:30.877260+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:30.965324+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:31.299953+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:31.337315+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:00:31.847223+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:31.977398+00:00", "trade", 7.704, 8833.0]
["2026-09-25T14:00:31.984482+00:00", "trade", 7.705, 167.0]
["2026-09-25T14:00:32.088238+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:32.520413+00:00", "trade", 7.71, 25000.0]
["2026-09-25T14:00:32.523441+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:00:32.524294+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:00:32.524693+00:00", "trade", 7.705, 8.0]
["2026-09-25T14:00:32.545832+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:00:32.895887+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:32.905922+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:33.006750+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:33.013669+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:33.261799+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:33.552592+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:33.782551+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:34.011711+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:34.012305+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:34.012466+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:34.043610+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:34.043611+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:00:34.043613+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:00:34.043615+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:00:34.043616+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:00:34.043617+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:34.043618+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:00:34.043623+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:00:34.043623+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:00:34.043623+00:00", "trade", 7.7, 150.0]
["2026-09-25T14:00:34.043624+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:34.043630+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:00:34.043667+00:00", "trade", 7.7, 30.0]
["2026-09-25T14:00:34.043674+00:00", "trade", 7.7, 70.0]
["2026-09-25T14:00:34.043676+00:00", "trade", 7.7, 30.0]
["2026-09-25T14:00:34.043682+00:00", "trade", 7.7, 30.0]
["2026-09-25T14:00:34.043690+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:00:34.043694+00:00", "trade", 7.7, 95.0]
["2026-09-25T14:00:34.043708+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:00:34.043790+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:00:34.043802+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:00:34.043814+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.043829+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.043843+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.043857+00:00", "trade", 7.7, 70.0]
["2026-09-25T14:00:34.043892+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:00:34.043960+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:00:34.043986+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.043988+00:00", "trade", 7.705, 40.0]
["2026-09-25T14:00:34.044063+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044071+00:00", "trade", 7.705, 40.0]
["2026-09-25T14:00:34.044080+00:00", "trade", 7.705, 20.0]
["2026-09-25T14:00:34.044080+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:00:34.044086+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044110+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044120+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044140+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:00:34.044263+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044278+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044280+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044286+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044294+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044301+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044308+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044358+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044381+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044387+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044388+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044444+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044577+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.044607+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.045468+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.045475+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.048028+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.056553+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.078951+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.078973+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:00:34.083121+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.084725+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:00:34.140119+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.140199+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.141325+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.186354+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.293611+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:00:34.294219+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.294600+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:00:34.317926+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:00:34.318017+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:00:34.318082+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:00:34.318145+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:00:34.318209+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:00:34.318309+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:00:34.318469+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:00:34.338352+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:00:34.543541+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.543702+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.546394+00:00", "trade", 7.69, 12.0]
["2026-09-25T14:00:34.546396+00:00", "trade", 7.69, 2000.0]
["2026-09-25T14:00:34.546397+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:00:34.546399+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:00:34.546401+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.546402+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:00:34.546403+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:00:34.546405+00:00", "trade", 7.69, 92.0]
["2026-09-25T14:00:34.546406+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:00:34.546409+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:00:34.546410+00:00", "trade", 7.69, 740.0]
["2026-09-25T14:00:34.546412+00:00", "trade", 7.69, 800.0]
["2026-09-25T14:00:34.546413+00:00", "trade", 7.69, 800.0]
["2026-09-25T14:00:34.546426+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:00:34.546432+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546433+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546435+00:00", "trade", 7.69, 3.0]
["2026-09-25T14:00:34.546438+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:00:34.546464+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:00:34.546528+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.546532+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:00:34.546534+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.546540+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.546547+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.546627+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.546697+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:00:34.546700+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546710+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:00:34.546715+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:00:34.546732+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:00:34.546734+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546738+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:00:34.546809+00:00", "trade", 7.69, 1299.0]
["2026-09-25T14:00:34.546811+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:00:34.546811+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546813+00:00", "trade", 7.69, 396.0]
["2026-09-25T14:00:34.546815+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546815+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:00:34.546819+00:00", "trade", 7.69, 32.0]
["2026-09-25T14:00:34.546819+00:00", "trade", 7.69, 6.0]
["2026-09-25T14:00:34.546820+00:00", "trade", 7.69, 12.0]
["2026-09-25T14:00:34.546823+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546866+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546866+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546906+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.546941+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.546969+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.546982+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547007+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547018+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.547058+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547195+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547337+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547351+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547358+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547424+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547431+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547482+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547709+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.547772+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.548149+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.548688+00:00", "trade", 7.69, 6.0]
["2026-09-25T14:00:34.549719+00:00", "trade", 7.69, 9.0]
["2026-09-25T14:00:34.571539+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:00:34.607003+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.615518+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.615571+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:00:34.615588+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.615881+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:00:34.616371+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.619159+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.620163+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.645314+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.661283+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:34.914003+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:00:35.070776+00:00", "trade", 7.68, 4000.0]
["2026-09-25T14:00:35.072686+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:00:35.072688+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:00:35.075154+00:00", "trade", 7.685, 7.0]
["2026-09-25T14:00:35.075334+00:00", "trade", 7.685, 1443.0]
["2026-09-25T14:00:35.205259+00:00", "trade", 7.685, 2.0]
["2026-09-25T14:00:35.345120+00:00", "trade", 7.685, 1500.0]
["2026-09-25T14:00:35.551014+00:00", "trade", 7.6867, 1.0]
["2026-09-25T14:00:35.607298+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:00:36.494259+00:00", "trade", 7.6899, 1.0]
["2026-09-25T14:00:36.535386+00:00", "trade", 7.685, 5.0]
["2026-09-25T14:00:36.557126+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:00:36.963793+00:00", "trade", 7.685, 7.0]
["2026-09-25T14:00:37.254300+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:00:37.633316+00:00", "trade", 7.6833, 1.0]
["2026-09-25T14:00:38.261459+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:00:38.261480+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:00:38.277002+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:00:38.648445+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:38.668012+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.004597+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.004661+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.004981+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.104596+00:00", "trade", 7.68, 57.0]
["2026-09-25T14:00:40.104614+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.105049+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.105330+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:00:40.105554+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.382941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.383362+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.416551+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.489386+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.492490+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.516340+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.740949+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.745977+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.809090+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:00:40.809093+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:00:40.809094+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:00:40.809124+00:00", "trade", 7.68, 11.0]
["2026-09-25T14:00:40.809129+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:00:40.809130+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:00:40.809137+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:00:40.809137+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:00:40.809145+00:00", "trade", 7.68, 18.0]
["2026-09-25T14:00:40.809146+00:00", "trade", 7.68, 4088.0]
["2026-09-25T14:00:40.809146+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:00:40.809146+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:00:40.809147+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.809188+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.809195+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.809217+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.809224+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.809238+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.809245+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:00:40.809249+00:00", "trade", 7.68, 250.0]
["2026-09-25T14:00:40.809250+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:00:40.809257+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:00:40.809264+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:00:40.809270+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:00:40.809277+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:00:40.809368+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:00:40.809369+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:00:40.809376+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:00:40.809387+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:00:40.809388+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:00:40.809435+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:00:40.809501+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:00:40.809504+00:00", "trade", 7.68, 1000.0]
["2026-09-25T14:00:40.809504+00:00", "trade", 7.68, 40.0]
["2026-09-25T14:00:40.809504+00:00", "trade", 7.68, 125.0]
["2026-09-25T14:00:40.809505+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809507+00:00", "trade", 7.68, 35.0]
["2026-09-25T14:00:40.809513+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:00:40.809554+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809584+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809610+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809621+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809627+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809634+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809642+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809648+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809652+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809671+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809704+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809711+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809719+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809726+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809733+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809778+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809799+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.809921+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.810134+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.810756+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.811293+00:00", "trade", 7.68, 83.0]
["2026-09-25T14:00:40.813245+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.813473+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:40.814086+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:00:40.832236+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:00:40.832734+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:00:40.832735+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:00:40.837125+00:00", "trade", 7.68, 11.0]
["2026-09-25T14:00:40.847400+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:00:40.884786+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:41.001404+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:41.001736+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:41.002770+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:41.073479+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:41.176872+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:41.180454+00:00", "trade", 7.675, 130.0]
["2026-09-25T14:00:41.245049+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:41.314145+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:41.314367+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:42.186810+00:00", "trade", 7.6776, 6.0]
["2026-09-25T14:00:42.208844+00:00", "trade", 7.6776, 1.0]
["2026-09-25T14:00:42.320700+00:00", "trade", 7.6771, 80.0]
["2026-09-25T14:00:42.727078+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:00:42.757352+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:42.758334+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:42.784244+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:42.958439+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:42.978810+00:00", "trade", 7.6743, 1.0]
["2026-09-25T14:00:43.646634+00:00", "trade", 7.6767, 1.0]
["2026-09-25T14:00:43.671129+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:43.671588+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.189189+00:00", "trade", 7.6776, 109.0]
["2026-09-25T14:00:44.189495+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.189501+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.190004+00:00", "trade", 7.6776, 1.0]
["2026-09-25T14:00:44.190091+00:00", "trade", 7.6776, 1.0]
["2026-09-25T14:00:44.190323+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:00:44.409187+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.598108+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.598857+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.745662+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.745897+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.756096+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.878461+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:44.986673+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:00:44.989981+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:00:44.993623+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:00:45.053251+00:00", "trade", 7.675, 303.0]
["2026-09-25T14:00:45.053279+00:00", "trade", 7.67, 303.0]
["2026-09-25T14:00:45.053404+00:00", "trade", 7.675, 197.0]
["2026-09-25T14:00:45.058433+00:00", "trade", 7.671, 250.0]
["2026-09-25T14:00:45.058442+00:00", "trade", 7.671, 250.0]
["2026-09-25T14:00:45.059398+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:45.087607+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:45.204120+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:45.289671+00:00", "trade", 7.675, 21.0]
["2026-09-25T14:00:45.332560+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:45.333973+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:45.433189+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:45.822947+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:45.886730+00:00", "trade", 7.675, 130.0]
["2026-09-25T14:00:46.407274+00:00", "trade", 7.6776, 10.0]
["2026-09-25T14:00:46.494589+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.521086+00:00", "trade", 7.674, 24.0]
["2026-09-25T14:00:46.587431+00:00", "trade", 7.675, 4.0]
["2026-09-25T14:00:46.587790+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:00:46.716996+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.902585+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.904292+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921538+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:46.921539+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:46.921541+00:00", "trade", 7.67, 30.0]
["2026-09-25T14:00:46.921542+00:00", "trade", 7.67, 160.0]
["2026-09-25T14:00:46.921544+00:00", "trade", 7.67, 3.0]
["2026-09-25T14:00:46.921571+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:00:46.921576+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:00:46.921578+00:00", "trade", 7.67, 1725.0]
["2026-09-25T14:00:46.921613+00:00", "trade", 7.67, 800.0]
["2026-09-25T14:00:46.921613+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:00:46.921613+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:00:46.921614+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:00:46.921615+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:00:46.921616+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921619+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:46.921620+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:00:46.921623+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:46.921623+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:00:46.921623+00:00", "trade", 7.67, 1042.0]
["2026-09-25T14:00:46.921623+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921629+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921636+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921644+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921652+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921659+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921679+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921687+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921701+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921709+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:00:46.921709+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:00:46.921716+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:00:46.921722+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:00:46.921730+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:00:46.921835+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:00:46.921900+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:00:46.921907+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:00:46.921910+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:00:46.921943+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:00:46.921947+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:00:46.921949+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.921950+00:00", "trade", 7.67, 1200.0]
["2026-09-25T14:00:46.921950+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:00:46.921976+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:46.921978+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.921982+00:00", "trade", 7.67, 265.0]
["2026-09-25T14:00:46.921986+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.921990+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:46.921992+00:00", "trade", 7.67, 180.0]
["2026-09-25T14:00:46.921992+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:46.921993+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.921995+00:00", "trade", 7.67, 130.0]
["2026-09-25T14:00:46.922000+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922008+00:00", "trade", 7.67, 950.0]
["2026-09-25T14:00:46.922008+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922009+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:46.922029+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922033+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922058+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922098+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922148+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922155+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:00:46.922194+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922238+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922245+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922252+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922258+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922269+00:00", "trade", 7.665, 1725.0]
["2026-09-25T14:00:46.922270+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922289+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922308+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922322+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922329+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922337+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922362+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922376+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922390+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922445+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922557+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922579+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922603+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922665+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.922785+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.923087+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.923097+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.923914+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.924363+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.924588+00:00", "trade", 7.67, 12075.0]
["2026-09-25T14:00:46.925750+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.925855+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:00:46.927646+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.927673+00:00", "trade", 7.67, 130.0]
["2026-09-25T14:00:46.927687+00:00", "trade", 7.67, 95.0]
["2026-09-25T14:00:46.928113+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.928123+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.933496+00:00", "trade", 7.67, 265.0]
["2026-09-25T14:00:46.933890+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.934336+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.935117+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.935799+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:46.944153+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:00:46.957898+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:00:46.958575+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:00:46.958606+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:00:47.018403+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:47.032029+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:47.324003+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:00:47.324772+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:47.516406+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:00:47.530471+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:47.598493+00:00", "trade", 7.6676, 1.0]
["2026-09-25T14:00:47.751435+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:00:47.804572+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:00:47.805388+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:00:48.027253+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:00:48.339050+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:00:48.340182+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.340203+00:00", "trade", 7.66, 57.0]
["2026-09-25T14:00:48.340276+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.340377+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.340384+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:00:48.340598+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:00:48.340609+00:00", "trade", 7.66, 2943.0]
["2026-09-25T14:00:48.340662+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.340735+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.340853+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.341026+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.341032+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.341106+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.341586+00:00", "trade", 7.66, 65.0]
["2026-09-25T14:00:48.344692+00:00", "trade", 7.66, 134.0]
["2026-09-25T14:00:48.344721+00:00", "trade", 7.66, 135.0]
["2026-09-25T14:00:48.344892+00:00", "trade", 7.662, 100.0]
["2026-09-25T14:00:48.344910+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:48.344927+00:00", "trade", 7.662, 50.0]
["2026-09-25T14:00:48.350047+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:00:48.350493+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:00:48.363568+00:00", "trade", 7.66, 1990.0]
["2026-09-25T14:00:48.436731+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:00:48.787286+00:00", "trade", 7.67, 6.0]
["2026-09-25T14:00:49.163990+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.164572+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.267451+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.304481+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.397928+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.398475+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.445732+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.454819+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.455182+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.456097+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:00:49.502332+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.539408+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:49.650449+00:00", "trade", 7.6601, 70.0]
["2026-09-25T14:00:49.955382+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:50.113672+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:50.278279+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:50.278347+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:50.373448+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:50.719101+00:00", "trade", 7.6675, 31.0]
["2026-09-25T14:00:50.741556+00:00", "trade", 7.6675, 1.0]
["2026-09-25T14:00:51.239993+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:51.258014+00:00", "trade", 7.6677, 1.0]
["2026-09-25T14:00:51.373310+00:00", "trade", 7.6686, 1.0]
["2026-09-25T14:00:51.379533+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:51.379806+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:51.381361+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:51.444322+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:51.575232+00:00", "trade", 7.6667, 2.0]
["2026-09-25T14:00:51.604973+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:51.710623+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:00:51.711411+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:51.712983+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:51.944079+00:00", "trade", 7.6686, 1.0]
["2026-09-25T14:00:51.958495+00:00", "trade", 7.665, 13.0]
["2026-09-25T14:00:52.011924+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:52.012306+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:52.012353+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:52.428620+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:00:52.618327+00:00", "trade", 7.6699, 8.0]
["2026-09-25T14:00:52.787417+00:00", "trade", 7.665, 3000.0]
["2026-09-25T14:00:52.805246+00:00", "trade", 7.6613, 13.0]
["2026-09-25T14:00:52.826812+00:00", "trade", 7.6613, 1.0]
["2026-09-25T14:00:53.561610+00:00", "trade", 7.6633, 1.0]
["2026-09-25T14:00:53.714452+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:53.715829+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:53.771285+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:53.771622+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:53.772850+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:53.794570+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:53.842161+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:54.301300+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:55.086043+00:00", "trade", 7.66, 38.0]
["2026-09-25T14:00:55.086052+00:00", "trade", 7.66, 62.0]
["2026-09-25T14:00:55.086454+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:55.201117+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:55.804884+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:00:56.111192+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:56.111339+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:57.552101+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:57.552681+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:57.683784+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:58.218736+00:00", "trade", 7.6601, 2380.0]
["2026-09-25T14:00:58.232175+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:00:58.233011+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:58.483159+00:00", "trade", 7.665, 303.0]
["2026-09-25T14:00:58.543349+00:00", "trade", 7.6676, 90.0]
["2026-09-25T14:00:58.591032+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:58.862994+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:00:58.863432+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:58.863449+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:59.003909+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:00:59.050047+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:00.491271+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:00.510115+00:00", "trade", 7.665, 1750.0]
["2026-09-25T14:01:00.510279+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:01:00.510282+00:00", "trade", 7.665, 1450.0]
["2026-09-25T14:01:00.510321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:00.760365+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:00.760453+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:01.600370+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:01.747451+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:01.748019+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:01.913954+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:01:01.927956+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:02.028028+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:02.028071+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:02.294684+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:02.295474+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:02.656019+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:01:02.680103+00:00", "trade", 7.67, 80.0]
["2026-09-25T14:01:02.716082+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:01:02.719443+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:02.719496+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:02.719607+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:02.720359+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:02.741851+00:00", "trade", 7.6686, 6.0]
["2026-09-25T14:01:04.141455+00:00", "trade", 7.6689, 500.0]
["2026-09-25T14:01:04.141790+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:04.142524+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:04.580161+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:04.664295+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:05.206320+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:01:05.206653+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:05.207154+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:05.454309+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:05.684158+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:05.726153+00:00", "trade", 7.6699, 100.0]
["2026-09-25T14:01:06.138769+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:01:06.439258+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:01:06.446733+00:00", "trade", 7.665, 8.0]
["2026-09-25T14:01:06.449156+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:01:06.542632+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:06.542783+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:06.542831+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:06.543381+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:06.904923+00:00", "trade", 7.6685, 1.0]
["2026-09-25T14:01:06.905257+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:07.032288+00:00", "trade", 7.66, 8000.0]
["2026-09-25T14:01:07.212701+00:00", "trade", 7.665, 51.0]
["2026-09-25T14:01:07.213979+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:07.310976+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:07.316217+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:01:07.317357+00:00", "trade", 7.665, 49.0]
["2026-09-25T14:01:07.317448+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:01:07.317518+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:01:08.316541+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:08.420507+00:00", "trade", 7.6697, 200.0]
["2026-09-25T14:01:08.420694+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:09.079775+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:09.142883+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:09.142905+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:09.326342+00:00", "trade", 7.6685, 500.0]
["2026-09-25T14:01:09.558316+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:09.558379+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:01:09.559239+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:10.102871+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:10.123918+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:10.404081+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:10.404130+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:10.445146+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:10.445642+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:10.761363+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:11.806005+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:01:12.345946+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:01:12.402319+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:01:12.558019+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:01:12.788933+00:00", "trade", 7.6688, 2.0]
["2026-09-25T14:01:12.789292+00:00", "trade", 7.6688, 1.0]
["2026-09-25T14:01:12.854964+00:00", "trade", 7.67, 46.0]
["2026-09-25T14:01:12.855019+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.855020+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.855022+00:00", "trade", 7.67, 3.0]
["2026-09-25T14:01:12.855024+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.855027+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.855027+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:01:12.855048+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.855055+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.855104+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855111+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855133+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855140+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855143+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.855145+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:01:12.855146+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855152+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855159+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855166+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855172+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855179+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855221+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855228+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855235+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855242+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855250+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855263+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855283+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855290+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855312+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855355+00:00", "trade", 7.67, 83.0]
["2026-09-25T14:01:12.855359+00:00", "trade", 7.67, 17.0]
["2026-09-25T14:01:12.855375+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855383+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855385+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.855389+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855390+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855394+00:00", "trade", 7.67, 83.0]
["2026-09-25T14:01:12.855397+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855404+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855449+00:00", "trade", 7.67, 4.0]
["2026-09-25T14:01:12.855451+00:00", "trade", 7.67, 800.0]
["2026-09-25T14:01:12.855451+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.855453+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855467+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:01:12.855509+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:01:12.855513+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:01:12.855520+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:01:12.855527+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:01:12.855531+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855532+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855534+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855539+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855540+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855546+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855553+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855554+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855556+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855568+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855575+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855589+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855601+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:01:12.855603+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:01:12.855666+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:01:12.855693+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855693+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855746+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.855807+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.856040+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.856417+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.856982+00:00", "trade", 7.67, 21.0]
["2026-09-25T14:01:12.857645+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.858102+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.860140+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.862414+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.862990+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:01:12.866265+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.869497+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.904630+00:00", "trade", 7.67, 79.0]
["2026-09-25T14:01:12.955591+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.983961+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:12.984432+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:13.045471+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:13.080464+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:01:13.285362+00:00", "trade", 7.6777, 1.0]
["2026-09-25T14:01:13.528203+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:13.742805+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:01:13.830320+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:13.830496+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:14.109682+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:14.426757+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:14.427105+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:14.427147+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:14.427150+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:14.427225+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:14.427534+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:14.427641+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:14.427654+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:14.456429+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:14.457471+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:14.498481+00:00", "trade", 7.6774, 1650.0]
["2026-09-25T14:01:14.600378+00:00", "trade", 7.6701, 12000.0]
["2026-09-25T14:01:14.914018+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:01:15.105521+00:00", "trade", 7.6799, 3000.0]
["2026-09-25T14:01:15.178561+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:15.178626+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:15.206998+00:00", "trade", 7.675, 1000.0]
["2026-09-25T14:01:15.305060+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:15.544882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:15.793089+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:15.808312+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:16.041946+00:00", "trade", 7.675, 9.0]
["2026-09-25T14:01:16.513444+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:16.587523+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:16.587696+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:16.877259+00:00", "trade", 7.6774, 15.0]
["2026-09-25T14:01:16.877623+00:00", "trade", 7.6774, 1.0]
["2026-09-25T14:01:16.889433+00:00", "trade", 7.675, 5.0]
["2026-09-25T14:01:16.891548+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:01:17.039666+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:17.130886+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:01:17.513791+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:01:17.660082+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:01:17.759969+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:17.760031+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:17.760057+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:17.760069+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:17.760401+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:17.760672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:17.760737+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:18.140169+00:00", "trade", 7.6799, 6.0]
["2026-09-25T14:01:18.163992+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:18.264983+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:18.424208+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:19.003782+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:19.005826+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:19.035202+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:19.103452+00:00", "trade", 7.6809, 100.0]
["2026-09-25T14:01:19.141523+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:19.142087+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:19.278536+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:19.305454+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:01:19.305464+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:01:19.331396+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:19.389983+00:00", "trade", 7.6776, 50.0]
["2026-09-25T14:01:19.987456+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:01:20.113742+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:01:20.229076+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:20.543256+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:20.543778+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:01:20.778187+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:21.035681+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:21.036149+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:21.398732+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:21.677888+00:00", "trade", 7.6786, 100.0]
["2026-09-25T14:01:21.679943+00:00", "trade", 7.675, 19.0]
["2026-09-25T14:01:21.685711+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:21.685742+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:21.693733+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:01:22.380308+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:22.380740+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:22.381200+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:22.671115+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:01:22.671124+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:01:22.671263+00:00", "trade", 7.675, 8950.0]
["2026-09-25T14:01:23.074883+00:00", "trade", 7.703, 100.0]
["2026-09-25T14:01:23.417522+00:00", "trade", 7.703, 78.0]
["2026-09-25T14:01:23.724419+00:00", "trade", 7.6799, 100.0]
["2026-09-25T14:01:24.331772+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.389477+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:24.389834+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.389837+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:24.389855+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.389862+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.389899+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.389920+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.389932+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.389959+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.389968+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.390270+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.390467+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.390537+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.390566+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.392870+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.392923+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.394237+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.400078+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.400672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.507199+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.906598+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:01:24.955494+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.955509+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:24.955588+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.955778+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.956277+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:24.956297+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.009118+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.030971+00:00", "trade", 7.675, 74.0]
["2026-09-25T14:01:25.042326+00:00", "trade", 7.679, 1100.0]
["2026-09-25T14:01:25.042335+00:00", "trade", 7.68, 1973.0]
["2026-09-25T14:01:25.042505+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.043100+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.043154+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.043218+00:00", "trade", 7.68, 17.0]
["2026-09-25T14:01:25.043276+00:00", "trade", 7.68, 283.0]
["2026-09-25T14:01:25.044018+00:00", "trade", 7.68, 17.0]
["2026-09-25T14:01:25.044256+00:00", "trade", 7.68, 20.0]
["2026-09-25T14:01:25.044309+00:00", "trade", 7.68, 223.0]
["2026-09-25T14:01:25.044345+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.044678+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.045241+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.045251+00:00", "trade", 7.68, 1367.0]
["2026-09-25T14:01:25.045251+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.045676+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.045736+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.054387+00:00", "trade", 7.68, 933.0]
["2026-09-25T14:01:25.055235+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.055715+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.055716+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:01:25.055719+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:01:25.055719+00:00", "trade", 7.68, 80.0]
["2026-09-25T14:01:25.055775+00:00", "trade", 7.68, 700.0]
["2026-09-25T14:01:25.055776+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055783+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:01:25.055786+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055794+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.055858+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055872+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055879+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055880+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.055886+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055892+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055899+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055912+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055919+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.055925+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.056029+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.056036+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.056052+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:25.056092+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:25.056100+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:25.056107+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:25.056114+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:25.056121+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:25.056127+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.056128+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:25.056129+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056130+00:00", "trade", 7.68, 60.0]
["2026-09-25T14:01:25.056130+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:01:25.056136+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056144+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056151+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056158+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056165+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056172+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056178+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056192+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056207+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056223+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056300+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056326+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056339+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056369+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056394+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056404+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056411+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056419+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056423+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056441+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056447+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056448+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056490+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056604+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056665+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056775+00:00", "trade", 7.68, 11.0]
["2026-09-25T14:01:25.056799+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056821+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.056978+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.057029+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.058114+00:00", "trade", 7.69, 827.0]
["2026-09-25T14:01:25.059828+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.059844+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.059878+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.059906+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.060117+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.060123+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.060172+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.076714+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.136264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.156732+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.216074+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.216082+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.216086+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.216091+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.216097+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.216106+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:01:25.216106+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.216176+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.216250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.216538+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.216652+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.216660+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.216670+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.226234+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.226520+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.226974+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.348355+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.348457+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.436589+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.442664+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:01:25.581115+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.956307+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:25.961747+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.961748+00:00", "trade", 7.68, 700.0]
["2026-09-25T14:01:25.961749+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:01:25.961754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.961788+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.962303+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.962325+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.968826+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.982266+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:25.983910+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:01:26.054364+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:26.054764+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:26.152597+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:26.385832+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:26.637474+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:26.638034+00:00", "trade", 7.68, 639.0]
["2026-09-25T14:01:26.638035+00:00", "trade", 7.68, 3.0]
["2026-09-25T14:01:26.638037+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:01:26.638190+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:01:26.638208+00:00", "trade", 7.68, 161.0]
["2026-09-25T14:01:26.638217+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638224+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638232+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638239+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638246+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638255+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638263+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638270+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638291+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638311+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638314+00:00", "trade", 7.68, 2000.0]
["2026-09-25T14:01:26.638314+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638319+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638439+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638568+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:26.638578+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638597+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638623+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:26.638634+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638677+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638744+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:01:26.638746+00:00", "trade", 7.68, 35.0]
["2026-09-25T14:01:26.638746+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:26.638746+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638761+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638770+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638780+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638821+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638847+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638855+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638862+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638868+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638872+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:01:26.638875+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638889+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638897+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638900+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:01:26.638907+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.638965+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.639276+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.639287+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.639389+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.639413+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:01:26.639687+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.639701+00:00", "trade", 7.68, 20.0]
["2026-09-25T14:01:26.639910+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.640194+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.640693+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.651900+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:26.738943+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.739396+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.740627+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:26.741093+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:27.053819+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:27.055000+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:27.167589+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:27.168037+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:27.168507+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:27.378286+00:00", "trade", 7.6789, 220.0]
["2026-09-25T14:01:27.578578+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:27.668062+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:27.669716+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:01:27.670554+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:27.722069+00:00", "trade", 7.675, 9.0]
["2026-09-25T14:01:27.771140+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:28.096327+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:28.630945+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:28.884786+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:28.900793+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:01:29.114155+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:29.160957+00:00", "trade", 7.6787, 117.0]
["2026-09-25T14:01:29.161325+00:00", "trade", 7.6787, 1.0]
["2026-09-25T14:01:29.234121+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:01:29.435010+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:29.435479+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:29.490003+00:00", "trade", 7.68, 210.0]
["2026-09-25T14:01:29.490771+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:29.803468+00:00", "trade", 7.6794, 7.0]
["2026-09-25T14:01:30.120084+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:01:30.141527+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:01:30.221173+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:01:30.365198+00:00", "trade", 7.6799, 150.0]
["2026-09-25T14:01:30.513257+00:00", "trade", 7.6799, 500.0]
["2026-09-25T14:01:30.561425+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:30.932616+00:00", "trade", 7.68, 8.0]
["2026-09-25T14:01:31.281045+00:00", "trade", 7.68, 17.0]
["2026-09-25T14:01:31.281125+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:31.281476+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.281566+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.281596+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.281636+00:00", "trade", 7.68, 21.0]
["2026-09-25T14:01:31.283634+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.283678+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:01:31.284209+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:01:31.284219+00:00", "trade", 7.68, 1000.0]
["2026-09-25T14:01:31.285279+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:31.285558+00:00", "trade", 7.6798, 6383.0]
["2026-09-25T14:01:31.285780+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.286335+00:00", "trade", 7.68, 1500.0]
["2026-09-25T14:01:31.324110+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.392613+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.542822+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.608007+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:01:31.656510+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.656932+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.657001+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.657183+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.669850+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.670301+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.772795+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.774614+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:31.881564+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:32.020425+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:32.081252+00:00", "trade", 7.675, 260.0]
["2026-09-25T14:01:32.081964+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:32.136409+00:00", "trade", 7.6783, 2000.0]
["2026-09-25T14:01:32.460956+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:32.462125+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:32.803764+00:00", "trade", 7.67, 8000.0]
["2026-09-25T14:01:32.920743+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.070301+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.135880+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.326336+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.327123+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.327484+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.510527+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.883172+00:00", "trade", 7.675, 5.0]
["2026-09-25T14:01:33.972591+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:01:33.973355+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.973415+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.973801+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:33.973908+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:34.039803+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:34.040310+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:34.196682+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:34.342654+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:34.343599+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:34.682199+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:34.708300+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:34.769152+00:00", "trade", 7.6789, 100.0]
["2026-09-25T14:01:34.913251+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:35.002539+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:01:35.003226+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:35.620438+00:00", "trade", 7.675, 480.0]
["2026-09-25T14:01:35.623074+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:35.624048+00:00", "trade", 7.68, 600.0]
["2026-09-25T14:01:35.624751+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:35.661680+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:35.861764+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:35.917364+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:01:36.005841+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:01:36.007229+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:36.468493+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:01:36.607764+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:36.608260+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:37.242527+00:00", "trade", 7.6781, 50.0]
["2026-09-25T14:01:37.464510+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:01:37.465327+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:37.465856+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:37.466551+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:37.480632+00:00", "trade", 7.68, 16.0]
["2026-09-25T14:01:37.580406+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:37.744823+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:38.020685+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:38.021271+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:38.076893+00:00", "trade", 7.68, 45.0]
["2026-09-25T14:01:38.077033+00:00", "trade", 7.68, 1000.0]
["2026-09-25T14:01:38.077037+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:38.077037+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:38.077122+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:01:38.077149+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:38.077234+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:01:38.077322+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:38.077328+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:01:38.077328+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:01:38.077330+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:01:38.077331+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077337+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077343+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077350+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077357+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077363+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077371+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077378+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077392+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077393+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077421+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077431+00:00", "trade", 7.68, 8.0]
["2026-09-25T14:01:38.077444+00:00", "trade", 7.68, 11.0]
["2026-09-25T14:01:38.077448+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077529+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077593+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077626+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077637+00:00", "trade", 7.68, 89.0]
["2026-09-25T14:01:38.077651+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077653+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077675+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077682+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077701+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077728+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077735+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077742+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077749+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077772+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077778+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077785+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077853+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077854+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077883+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.077911+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.078165+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.078186+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.078754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.089673+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.178264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.187495+00:00", "trade", 7.6758, 10.0]
["2026-09-25T14:01:38.433947+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:01:38.557056+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:01:38.577853+00:00", "trade", 7.685, 3.0]
["2026-09-25T14:01:38.846059+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:38.873558+00:00", "trade", 7.685, 1000.0]
["2026-09-25T14:01:38.947549+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:01:39.154790+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.199141+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.199793+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.199826+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.200210+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.200227+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.200440+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.200668+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.231072+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.364188+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:39.653323+00:00", "trade", 7.6887, 52.0]
["2026-09-25T14:01:39.653691+00:00", "trade", 7.6887, 1.0]
["2026-09-25T14:01:39.860066+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:40.032972+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:40.033344+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:40.056176+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:40.773790+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:40.835429+00:00", "trade", 7.6882, 5.0]
["2026-09-25T14:01:40.907219+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:40.980030+00:00", "trade", 7.68, 120.0]
["2026-09-25T14:01:41.029162+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.029584+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.031040+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.040119+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.112665+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.113125+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.211633+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.212309+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.313988+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:01:41.582972+00:00", "trade", 7.6867, 2.0]
["2026-09-25T14:01:41.605833+00:00", "trade", 7.6867, 1.0]
["2026-09-25T14:01:41.626867+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.674668+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.710150+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.758816+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.885633+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:41.963077+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:42.159345+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:42.159779+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:42.260065+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:42.914034+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:01:43.555021+00:00", "trade", 7.685, 2.0]
["2026-09-25T14:01:43.584899+00:00", "trade", 7.6815, 204.0]
["2026-09-25T14:01:43.606211+00:00", "trade", 7.6815, 1.0]
["2026-09-25T14:01:43.713651+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:01:44.255705+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:01:44.255705+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255706+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:01:44.255708+00:00", "trade", 7.69, 3600.0]
["2026-09-25T14:01:44.255709+00:00", "trade", 7.69, 58.0]
["2026-09-25T14:01:44.255712+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255718+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255776+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:01:44.255783+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:01:44.255785+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255815+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255829+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255837+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255850+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255857+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255864+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255871+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255885+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255891+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255898+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:01:44.255903+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:01:44.255912+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:01:44.255920+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:01:44.255928+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:01:44.255979+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:01:44.255982+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:01:44.255988+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.255995+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256002+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256008+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256015+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256022+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256029+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256038+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256045+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256052+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256067+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256076+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256084+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256103+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256162+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256169+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256190+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256191+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256311+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256435+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256532+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256555+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256883+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256893+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.256914+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.257061+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.257086+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.257111+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.257549+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.257844+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.258197+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.260619+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.293341+00:00", "trade", 7.69, 16.0]
["2026-09-25T14:01:44.621560+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:01:44.622331+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.723216+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:01:44.724167+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.932397+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:01:44.932512+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:44.932533+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:01:44.933120+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:45.030679+00:00", "trade", 7.695, 6.0]
["2026-09-25T14:01:45.070940+00:00", "trade", 7.695, 4.0]
["2026-09-25T14:01:45.310287+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:45.538983+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:01:45.713842+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:01:45.886188+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:45.945223+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:46.483058+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:01:47.682732+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:01:48.030634+00:00", "trade", 7.7, 8000.0]
["2026-09-25T14:01:48.031419+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:48.031479+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:48.031495+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:48.035212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:48.035221+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:48.046832+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:48.199848+00:00", "trade", 7.6988, 1.0]
["2026-09-25T14:01:48.242126+00:00", "trade", 7.6987, 25.0]
["2026-09-25T14:01:48.333802+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:01:48.883597+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:48.888804+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:48.889453+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:48.889904+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:49.068615+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:49.069081+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:50.531298+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:50.532802+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:50.588776+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:50.589244+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:51.111566+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:51.270920+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:51.584902+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:51.713863+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:01:51.778637+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:51.805654+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:51.806121+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:51.991273+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:51.991789+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:51.995492+00:00", "trade", 7.695, 5.0]
["2026-09-25T14:01:52.115550+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:52.296056+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:52.296114+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:52.296122+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:52.296407+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:52.296477+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:52.528374+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:01:52.861909+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:53.201379+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:01:53.445546+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:01:53.482964+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:53.483318+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:53.772700+00:00", "trade", 7.695, 250.0]
["2026-09-25T14:01:54.481557+00:00", "trade", 7.6914, 6.0]
["2026-09-25T14:01:55.487979+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:55.488584+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:55.489036+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:55.489510+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:55.489967+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:55.887372+00:00", "trade", 7.695, 350.0]
["2026-09-25T14:01:55.990415+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:56.551391+00:00", "trade", 7.6998, 2.0]
["2026-09-25T14:01:56.936350+00:00", "trade", 7.69, 9.0]
["2026-09-25T14:01:57.026489+00:00", "trade", 7.695, 55.0]
["2026-09-25T14:01:57.044877+00:00", "trade", 7.6999, 5.0]
["2026-09-25T14:01:57.045680+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:57.046141+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:57.080974+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:57.081025+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:57.081452+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:57.081911+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:57.685097+00:00", "trade", 7.6974, 50.0]
["2026-09-25T14:01:57.823941+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:01:58.195641+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:01:58.278353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:01:58.346802+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:01:58.508805+00:00", "trade", 7.694, 100.0]
["2026-09-25T14:01:59.445164+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:01:59.537995+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:01:59.578798+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.039981+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.040438+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.040883+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.524733+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.525407+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.526618+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.528293+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:00.528621+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.528663+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.528681+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:00.528695+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:00.528762+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.531247+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:02:00.531527+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.531932+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.532309+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.536740+00:00", "trade", 7.695, 404.0]
["2026-09-25T14:02:00.536741+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:00.536821+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:00.537305+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.537409+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.537692+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.537862+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:00.651988+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:01.367718+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:01.368184+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:01.368190+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:01.369946+00:00", "trade", 7.6999, 1.0]
["2026-09-25T14:02:01.374763+00:00", "trade", 7.695, 800.0]
["2026-09-25T14:02:01.375461+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:01.743873+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:01.744598+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:01.751526+00:00", "trade", 7.6792, 100.0]
["2026-09-25T14:02:02.030701+00:00", "trade", 7.695, 51.0]
["2026-09-25T14:02:02.032363+00:00", "trade", 7.695, 52.0]
["2026-09-25T14:02:02.033453+00:00", "trade", 7.695, 52.0]
["2026-09-25T14:02:02.037443+00:00", "trade", 7.695, 52.0]
["2026-09-25T14:02:02.039542+00:00", "trade", 7.6914, 5.0]
["2026-09-25T14:02:02.160536+00:00", "trade", 7.6919, 5000.0]
["2026-09-25T14:02:02.160870+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.331832+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.331869+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.332721+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:02:02.333708+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.335501+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.446114+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.722419+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.975375+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.975758+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.976781+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:02.978793+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:03.104555+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:03.232756+00:00", "trade", 7.6999, 11.0]
["2026-09-25T14:02:03.447007+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:03.476925+00:00", "trade", 7.694, 200.0]
["2026-09-25T14:02:03.520576+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:03.532227+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:03.532600+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:03.534870+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:03.663896+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.011781+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012299+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:04.012300+00:00", "trade", 7.69, 20.0]
["2026-09-25T14:02:04.012302+00:00", "trade", 7.69, 19.0]
["2026-09-25T14:02:04.012303+00:00", "trade", 7.69, 35.0]
["2026-09-25T14:02:04.012305+00:00", "trade", 7.69, 23.0]
["2026-09-25T14:02:04.012307+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.012307+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.012452+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:02:04.012452+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:02:04.012459+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.012464+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012471+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012478+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012484+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012491+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012495+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012496+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:02:04.012519+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012526+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012532+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012546+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012560+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012566+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012573+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012579+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012638+00:00", "trade", 7.695, 155.0]
["2026-09-25T14:02:04.012643+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012679+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012721+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012729+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012731+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.012752+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012778+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.012804+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012808+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:02:04.012809+00:00", "trade", 7.7, 16.0]
["2026-09-25T14:02:04.012818+00:00", "trade", 7.6925, 240.0]
["2026-09-25T14:02:04.012832+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012834+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012868+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012885+00:00", "trade", 7.695, 145.0]
["2026-09-25T14:02:04.012887+00:00", "trade", 7.69, 55.0]
["2026-09-25T14:02:04.012887+00:00", "trade", 7.69, 40.0]
["2026-09-25T14:02:04.012890+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:04.012891+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.012891+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012894+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.012894+00:00", "trade", 7.69, 160.0]
["2026-09-25T14:02:04.012896+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:02:04.012904+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012918+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012923+00:00", "trade", 7.69, 33.0]
["2026-09-25T14:02:04.012928+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.012970+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.012988+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013024+00:00", "trade", 7.69, 44.0]
["2026-09-25T14:02:04.013026+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013045+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013062+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013063+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013070+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013142+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013151+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013176+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013225+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013232+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.013233+00:00", "trade", 7.69, 800.0]
["2026-09-25T14:02:04.013236+00:00", "trade", 7.69, 71.0]
["2026-09-25T14:02:04.013236+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.013239+00:00", "trade", 7.69, 1029.0]
["2026-09-25T14:02:04.013311+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013528+00:00", "trade", 7.69, 19.0]
["2026-09-25T14:02:04.013603+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.013667+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.014044+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.014093+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.014181+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:04.015048+00:00", "trade", 7.69, 20.0]
["2026-09-25T14:02:04.015435+00:00", "trade", 7.69, 1000.0]
["2026-09-25T14:02:04.015437+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.015439+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.015471+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.015477+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.015483+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.015490+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:04.015536+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015537+00:00", "trade", 7.69, 1040.0]
["2026-09-25T14:02:04.015537+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:04.015580+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015587+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015595+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015615+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015622+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015628+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015635+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015656+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015663+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015670+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015677+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015683+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015690+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015952+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.015973+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.016024+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.016117+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.016128+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.016228+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.016458+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.017858+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.018378+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.033101+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.083445+00:00", "trade", 7.6914, 5.0]
["2026-09-25T14:02:04.114561+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.225263+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.553526+00:00", "trade", 7.6914, 1.0]
["2026-09-25T14:02:04.556962+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:04.767629+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:05.086757+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:05.087710+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:05.685210+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:05.691145+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.004958+00:00", "trade", 7.6901, 2.0]
["2026-09-25T14:02:06.024693+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:02:06.031705+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:06.141851+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:06.141852+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:06.141873+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141879+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141885+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141892+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141906+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141914+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141922+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141960+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141968+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141969+00:00", "trade", 7.69, 27.0]
["2026-09-25T14:02:06.141974+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141981+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141989+00:00", "trade", 7.69, 67.0]
["2026-09-25T14:02:06.141995+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.141998+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:06.142002+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.142009+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.142013+00:00", "trade", 7.69, 600.0]
["2026-09-25T14:02:06.142015+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.142022+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.142029+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.142142+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.142196+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:02:06.142209+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.142215+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:06.142222+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142229+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142236+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142243+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142251+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142260+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:06.142265+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142272+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142278+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142285+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142291+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142299+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142306+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:06.142308+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:06.142308+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:06.142309+00:00", "trade", 7.69, 12.0]
["2026-09-25T14:02:06.142309+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142563+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142582+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142591+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142609+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142616+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142629+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142647+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142833+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142840+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142847+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:06.142878+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:06.142879+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.143051+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.143348+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.143754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.144203+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.144541+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.144568+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.146882+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.147717+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.149014+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:06.150409+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.163206+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.246091+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.251760+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:06.482775+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:02:06.519880+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:02:06.797661+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:07.045488+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:02:07.045558+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:07.046235+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:07.121997+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:07.215253+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:07.363998+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:07.473686+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:02:07.516430+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:07.720743+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:07.721008+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.327094+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.327569+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.327952+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.430841+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.435702+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.540396+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.551457+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.568101+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.601963+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.672494+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.672521+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.778629+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.817931+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:02:08.862924+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:08.963578+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:09.330987+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:09.541130+00:00", "trade", 7.6899, 2.0]
["2026-09-25T14:02:10.221711+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:10.226753+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:10.377338+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:10.443107+00:00", "trade", 7.685, 20.0]
["2026-09-25T14:02:10.942149+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:10.942176+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:10.964418+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.021456+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.021780+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.021809+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.056707+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.227280+00:00", "trade", 7.69, 1038.0]
["2026-09-25T14:02:11.243852+00:00", "trade", 7.6833, 40.0]
["2026-09-25T14:02:11.266103+00:00", "trade", 7.6833, 1.0]
["2026-09-25T14:02:11.333704+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.467217+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.467243+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.467250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.471792+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.679855+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.681863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.681891+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.688480+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:11.969170+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:12.370759+00:00", "trade", 7.6994, 100.0]
["2026-09-25T14:02:12.431562+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:02:12.551704+00:00", "trade", 7.685, 20.0]
["2026-09-25T14:02:12.577861+00:00", "trade", 7.6832, 261.0]
["2026-09-25T14:02:12.600101+00:00", "trade", 7.6832, 1.0]
["2026-09-25T14:02:12.887586+00:00", "trade", 7.6813, 12.0]
["2026-09-25T14:02:12.910031+00:00", "trade", 7.6813, 1.0]
["2026-09-25T14:02:13.536534+00:00", "trade", 7.682, 200.0]
["2026-09-25T14:02:13.626256+00:00", "trade", 7.6833, 2.0]
["2026-09-25T14:02:13.914267+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:02:13.914574+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:13.914601+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:14.172146+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:14.172425+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:14.172452+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:14.172956+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:14.183388+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:14.191835+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:14.208089+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:14.416441+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:14.604636+00:00", "trade", 7.685, 188.0]
["2026-09-25T14:02:14.733511+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:02:15.189305+00:00", "trade", 7.6873, 2.0]
["2026-09-25T14:02:15.272364+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.274251+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.274659+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.274666+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.275135+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.279501+00:00", "trade", 7.688, 1.0]
["2026-09-25T14:02:15.314005+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.314576+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.315039+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.345105+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:02:15.345794+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.405695+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:15.572465+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:02:16.119674+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:16.119735+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:16.119799+00:00", "trade", 7.69, 16.0]
["2026-09-25T14:02:16.119977+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:16.120017+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:16.120387+00:00", "trade", 7.69, 650.0]
["2026-09-25T14:02:16.120449+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:16.206375+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:16.615650+00:00", "trade", 7.6899, 48.0]
["2026-09-25T14:02:17.212271+00:00", "trade", 7.6859, 5.0]
["2026-09-25T14:02:17.299291+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:02:17.300464+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:17.300942+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:17.306088+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:17.306550+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:17.306768+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:17.307521+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:17.681268+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:18.001743+00:00", "trade", 7.685, 50.0]
["2026-09-25T14:02:18.197046+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:18.288422+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:02:18.304301+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:18.426286+00:00", "trade", 7.689, 6000.0]
["2026-09-25T14:02:18.668011+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:02:18.781019+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:18.790806+00:00", "trade", 7.6877, 5.0]
["2026-09-25T14:02:19.103506+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:19.103741+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:19.104045+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:19.104183+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:19.104504+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:19.111294+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:19.560374+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:02:20.162771+00:00", "trade", 7.6899, 1.0]
["2026-09-25T14:02:20.497912+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:02:20.899907+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:20.899936+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:20.900397+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:20.901980+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:20.961277+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:02:20.961584+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:20.961976+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:20.997384+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:02:21.073979+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:21.102896+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:21.110009+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:21.113582+00:00", "trade", 7.685, 2500.0]
["2026-09-25T14:02:21.460227+00:00", "trade", 7.6868, 387.0]
["2026-09-25T14:02:21.482395+00:00", "trade", 7.6868, 1.0]
["2026-09-25T14:02:21.629905+00:00", "trade", 7.6886, 2.0]
["2026-09-25T14:02:21.661629+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:21.702001+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:21.900241+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:21.907387+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:02:21.920526+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:21.974233+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:02:21.974541+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:21.974917+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:22.016481+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:22.084087+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:22.256630+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:22.416869+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:22.417295+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:22.470475+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:22.664927+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:22.665283+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:22.823655+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:23.066512+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:02:23.067170+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:23.108989+00:00", "trade", 7.6823, 100.0]
["2026-09-25T14:02:23.235834+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:23.753289+00:00", "trade", 7.6823, 100.0]
["2026-09-25T14:02:23.986071+00:00", "trade", 7.688, 1.0]
["2026-09-25T14:02:24.130344+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.131184+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.131212+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.131642+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.131652+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.133215+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.305010+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:02:24.407679+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.407707+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.408183+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.408198+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.790916+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:24.852639+00:00", "trade", 7.6897, 8000.0]
["2026-09-25T14:02:24.852948+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.019469+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:25.020471+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:25.020533+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:25.020773+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.020782+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.107204+00:00", "trade", 7.6801, 1.0]
["2026-09-25T14:02:25.149189+00:00", "trade", 7.6877, 1.0]
["2026-09-25T14:02:25.266463+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:02:25.382059+00:00", "trade", 7.69, 36.0]
["2026-09-25T14:02:25.382062+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:25.382062+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:25.382064+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:02:25.382066+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:25.382070+00:00", "trade", 7.69, 6200.0]
["2026-09-25T14:02:25.382071+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:25.382073+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382081+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382090+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382099+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382107+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382202+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382211+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382231+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382280+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382356+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:25.382362+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:25.382386+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382395+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382405+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382413+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382456+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382536+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382617+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:25.382625+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:25.382661+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:25.382677+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:25.382681+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:25.382687+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:25.382691+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:25.382691+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:25.382692+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382695+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382703+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382712+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382713+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382720+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382728+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382735+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382743+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382751+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382825+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382836+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382883+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382890+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382898+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382905+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382913+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382920+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382928+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.382935+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.383015+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.383071+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.383395+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.383405+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.383433+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.383455+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:25.384135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.384834+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.384985+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.385418+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.385545+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.386770+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.387255+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.387388+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.387488+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.387496+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.387538+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.389464+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.389605+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.390545+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.395904+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:25.419342+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.419343+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.420009+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.420134+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.420158+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.420218+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.420802+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.425324+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.425779+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.425877+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:25.461923+00:00", "trade", 7.695, 412.0]
["2026-09-25T14:02:25.505414+00:00", "trade", 7.695, 588.0]
["2026-09-25T14:02:25.542763+00:00", "trade", 7.6974, 2.0]
["2026-09-25T14:02:25.545441+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:25.584100+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.584192+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.584253+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.584313+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.594932+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.633510+00:00", "trade", 7.6974, 5.0]
["2026-09-25T14:02:25.633877+00:00", "trade", 7.6974, 1.0]
["2026-09-25T14:02:25.883538+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:02:25.883864+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.883955+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.884264+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:25.922849+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:02:25.924599+00:00", "trade", 7.6901, 1000.0]
["2026-09-25T14:02:26.113702+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:02:26.171515+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:26.171990+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:26.182262+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:26.194631+00:00", "trade", 7.695, 11.0]
["2026-09-25T14:02:26.409657+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:26.652814+00:00", "trade", 7.6974, 6.0]
["2026-09-25T14:02:26.653180+00:00", "trade", 7.6974, 1.0]
["2026-09-25T14:02:27.031804+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.032256+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.032619+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.043374+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.044365+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.071196+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.201669+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.325887+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.325904+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.345016+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.345468+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.411860+00:00", "trade", 7.695, 299.0]
["2026-09-25T14:02:27.412241+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.412684+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.413200+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.430878+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:27.782562+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:28.022047+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:28.092963+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:28.113946+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:02:28.114283+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:28.329399+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:02:28.393124+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:28.431029+00:00", "trade", 7.7, 8000.0]
["2026-09-25T14:02:28.587222+00:00", "trade", 7.7, 82.0]
["2026-09-25T14:02:28.602768+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:02:29.281421+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:29.448880+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:29.633526+00:00", "trade", 7.6933, 1.0]
["2026-09-25T14:02:30.102247+00:00", "trade", 7.6976, 33.0]
["2026-09-25T14:02:30.104994+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:02:30.481219+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:30.482064+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:30.710198+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:30.859385+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:02:30.860077+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:30.860168+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:30.920576+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:02:31.121641+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:31.398009+00:00", "trade", 7.6976, 1.0]
["2026-09-25T14:02:31.629152+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:31.684151+00:00", "trade", 7.6975, 10.0]
["2026-09-25T14:02:31.795782+00:00", "trade", 7.6933, 96.0]
["2026-09-25T14:02:31.818015+00:00", "trade", 7.6933, 1.0]
["2026-09-25T14:02:32.015367+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:02:32.122460+00:00", "trade", 7.6999, 62.0]
["2026-09-25T14:02:32.286967+00:00", "trade", 7.6999, 3500.0]
["2026-09-25T14:02:32.568136+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:33.027498+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:33.570287+00:00", "trade", 7.6915, 1.0]
["2026-09-25T14:02:33.698667+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:33.832969+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:33.960509+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.010900+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.039072+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.150383+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.154935+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.287763+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.323424+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:02:34.480221+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.502656+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.557124+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.631219+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:02:34.700994+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:02:34.781446+00:00", "trade", 7.6975, 400.0]
["2026-09-25T14:02:34.961702+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.962135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.962146+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.962149+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:34.962188+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.962253+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:34.962503+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:34.962504+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:34.962840+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:35.001162+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:35.415717+00:00", "trade", 7.7, 85.0]
["2026-09-25T14:02:35.501503+00:00", "trade", 7.6999, 1.0]
["2026-09-25T14:02:35.601340+00:00", "trade", 7.694, 1.0]
["2026-09-25T14:02:37.114037+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:02:38.119133+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:38.119656+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:38.123746+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:38.129919+00:00", "trade", 7.695, 5.0]
["2026-09-25T14:02:38.401045+00:00", "trade", 7.698, 1.0]
["2026-09-25T14:02:38.750930+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:38.894739+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:39.224256+00:00", "trade", 7.6985, 100.0]
["2026-09-25T14:02:39.225219+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:39.225394+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:39.275372+00:00", "trade", 7.694, 6000.0]
["2026-09-25T14:02:39.574712+00:00", "trade", 7.6975, 1.0]
["2026-09-25T14:02:39.575525+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:39.575980+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.395342+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:40.395365+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:40.395409+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:40.396038+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.396115+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:40.401141+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.405136+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.405573+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.567451+00:00", "trade", 7.6912, 13.0]
["2026-09-25T14:02:40.567826+00:00", "trade", 7.6912, 1.0]
["2026-09-25T14:02:40.570420+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.570881+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.598048+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.603108+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.637352+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.796059+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.851767+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.886239+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:40.886319+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:41.151362+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:41.151920+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:41.236578+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:41.237135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:41.678080+00:00", "trade", 7.6987, 9000.0]
["2026-09-25T14:02:42.440901+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:42.441355+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:43.055552+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:43.055955+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:43.450229+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:43.450783+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:43.451864+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:43.492303+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:44.035862+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.036327+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.122356+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.122408+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.122417+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.122763+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.273148+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.529337+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.646588+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.955330+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.955348+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:44.958211+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:02:45.035292+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:45.347176+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:45.807983+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:45.889544+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:02:46.019926+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.033530+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.034007+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.786625+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.806770+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.807058+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.883438+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:02:46.883485+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:02:46.883505+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.883530+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:02:46.883543+00:00", "trade", 7.7, 394.0]
["2026-09-25T14:02:46.883554+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:02:46.884220+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.884413+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.884530+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.884576+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.884671+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.884682+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.888138+00:00", "trade", 7.7, 394.0]
["2026-09-25T14:02:46.888244+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:02:46.892157+00:00", "trade", 7.7, 11.0]
["2026-09-25T14:02:46.892793+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:02:46.895338+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:02:46.895553+00:00", "trade", 7.7, 1150.0]
["2026-09-25T14:02:46.895784+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:02:46.899640+00:00", "trade", 7.7, 394.0]
["2026-09-25T14:02:46.910136+00:00", "trade", 7.7, 16.0]
["2026-09-25T14:02:46.930109+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:46.932729+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:46.947116+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:46.947992+00:00", "trade", 7.7, 3591.0]
["2026-09-25T14:02:46.948679+00:00", "trade", 7.695, 950.0]
["2026-09-25T14:02:46.960813+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:46.974438+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:02:46.990037+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:46.990654+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:47.531665+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:47.532993+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:47.535578+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:47.656386+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:47.699357+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:47.705051+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:47.719421+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:47.953748+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:47.993854+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:02:47.994171+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:47.996811+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:02:48.562787+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:48.563227+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:48.563797+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:48.565235+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:48.978167+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:49.256889+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:49.257426+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:49.272855+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:49.272859+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.272859+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:02:49.272860+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.272930+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:02:49.272936+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.272944+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.272950+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.272956+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.272963+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.272969+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.272976+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.272983+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.272989+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.272995+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273001+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273005+00:00", "trade", 7.69, 122.0]
["2026-09-25T14:02:49.273008+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:02:49.273008+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273009+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273013+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.273013+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:49.273014+00:00", "trade", 7.69, 150.0]
["2026-09-25T14:02:49.273016+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273017+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273024+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.273025+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273027+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:02:49.273032+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273039+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273045+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273116+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273125+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273139+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273146+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273171+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273178+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273189+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273218+00:00", "trade", 7.69, 20.0]
["2026-09-25T14:02:49.273219+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:02:49.273225+00:00", "trade", 7.69, 55.0]
["2026-09-25T14:02:49.273228+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.273229+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.273229+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.273230+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.273232+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:02:49.273274+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.273291+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273313+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273349+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.273355+00:00", "trade", 7.69, 20.0]
["2026-09-25T14:02:49.273357+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:02:49.273364+00:00", "trade", 7.69, 255.0]
["2026-09-25T14:02:49.273364+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273366+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273395+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273443+00:00", "trade", 7.69, 45.0]
["2026-09-25T14:02:49.273445+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:02:49.273448+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273449+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273470+00:00", "trade", 7.69, 73.0]
["2026-09-25T14:02:49.273471+00:00", "trade", 7.69, 27.0]
["2026-09-25T14:02:49.273472+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:02:49.273496+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.273510+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.273575+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.273695+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.273702+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.273744+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.273769+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.273940+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.276952+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.277352+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.277417+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.277796+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.281405+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.351758+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.375900+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.611536+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.611547+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.611614+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.612170+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.625379+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:02:49.684970+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:02:49.685622+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.686084+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:02:49.686173+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:02:49.686465+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:02:49.693283+00:00", "trade", 7.6874, 4.0]
["2026-09-25T14:02:49.888765+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.888815+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.888860+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.888874+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.889408+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.889429+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.889553+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.890049+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.890071+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.890523+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.893291+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:49.986864+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:50.585096+00:00", "trade", 7.6867, 6.0]
["2026-09-25T14:02:50.607654+00:00", "trade", 7.6867, 1.0]
["2026-09-25T14:02:50.643086+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:02:50.643099+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:02:51.097230+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:02:51.097695+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:02:51.097947+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:51.607268+00:00", "trade", 7.6867, 2.0]
["2026-09-25T14:02:51.760620+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:02:52.033876+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.747853+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.747902+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.748219+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.748612+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.748613+00:00", "trade", 7.69, 116.0]
["2026-09-25T14:02:52.748642+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.748768+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.749118+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.835195+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.835684+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.920127+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.926299+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.926773+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:52.927233+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.041507+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.044853+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.045338+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.140377+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.166330+00:00", "trade", 7.6812, 100.0]
["2026-09-25T14:02:53.192479+00:00", "trade", 7.69, 58.0]
["2026-09-25T14:02:53.428806+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.429390+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.429861+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.430329+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.902052+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.902309+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:53.902657+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:54.008468+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:54.407854+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:54.721769+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:54.779395+00:00", "trade", 7.6899, 6.0]
["2026-09-25T14:02:54.994814+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:55.136232+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:02:55.825410+00:00", "trade", 7.6899, 1.0]
["2026-09-25T14:02:56.105413+00:00", "trade", 7.6889, 284.0]
["2026-09-25T14:02:56.226536+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:56.904957+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:02:57.226174+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:58.198461+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:58.198918+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:58.199383+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:58.279608+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:58.287792+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:58.398850+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:58.803103+00:00", "trade", 7.685, 6.0]
["2026-09-25T14:02:58.803463+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:02:58.825721+00:00", "trade", 7.6886, 23.0]
["2026-09-25T14:02:59.388926+00:00", "trade", 7.685, 4000.0]
["2026-09-25T14:02:59.691105+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:02:59.741284+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.344183+00:00", "trade", 7.68, 40.0]
["2026-09-25T14:03:00.344946+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.424297+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.557514+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.558179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.561824+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.562282+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.590429+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.593327+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.593786+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.594224+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.601666+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:00.830386+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:03:00.872313+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:01.004591+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:01.162358+00:00", "trade", 7.6813, 1.0]
["2026-09-25T14:03:01.528853+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:01.754827+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:02.286293+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:02.288883+00:00", "trade", 7.681, 1.0]
["2026-09-25T14:03:02.289161+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:02.289629+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:02.388832+00:00", "trade", 7.685, 2.0]
["2026-09-25T14:03:02.494139+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:02.494596+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:02.515410+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:02.515871+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:02.529567+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:02.555466+00:00", "trade", 7.6834, 5.0]
["2026-09-25T14:03:03.200725+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:03.211315+00:00", "trade", 7.685, 20.0]
["2026-09-25T14:03:03.212083+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:03.384428+00:00", "trade", 7.685, 20.0]
["2026-09-25T14:03:03.387651+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:03.514160+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:03.647480+00:00", "trade", 7.685, 3.0]
["2026-09-25T14:03:03.655502+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:03.806909+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:03:03.849935+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:03.859231+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:03.930094+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:03:03.931209+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:03:03.931251+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:03:03.931991+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:03.933563+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:04.321576+00:00", "trade", 7.6886, 12.0]
["2026-09-25T14:03:04.321630+00:00", "trade", 7.6886, 1.0]
["2026-09-25T14:03:04.537779+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:04.541342+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:04.803033+00:00", "trade", 7.6877, 3.0]
["2026-09-25T14:03:05.229004+00:00", "trade", 7.6899, 1.0]
["2026-09-25T14:03:05.564756+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:05.564812+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:05.681136+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:05.981593+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.001324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.001864+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.001878+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.032548+00:00", "trade", 7.69, 94.0]
["2026-09-25T14:03:06.403893+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.557731+00:00", "trade", 7.681, 100.0]
["2026-09-25T14:03:06.558504+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.558966+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.695107+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.697483+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.949752+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.955373+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:06.966900+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.007152+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.007871+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.140498+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.781681+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.781682+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:07.782084+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.782125+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.782139+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.782146+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.782153+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:07.805386+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:08.315183+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:03:08.315193+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:03:08.315314+00:00", "trade", 7.685, 50.0]
["2026-09-25T14:03:08.825219+00:00", "trade", 7.685, 55.0]
["2026-09-25T14:03:08.827888+00:00", "trade", 7.685, 45.0]
["2026-09-25T14:03:09.661251+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:03:09.661252+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:09.662634+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:09.663129+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:09.854924+00:00", "trade", 7.6814, 3.0]
["2026-09-25T14:03:10.032839+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:10.399488+00:00", "trade", 7.685, 2.0]
["2026-09-25T14:03:11.060445+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:11.061363+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:11.064755+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:11.411421+00:00", "trade", 7.682, 100.0]
["2026-09-25T14:03:11.412181+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:11.412227+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:11.437048+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:11.519808+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:11.525134+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:03:11.525189+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:11.622529+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:13.069048+00:00", "trade", 7.688, 1.0]
["2026-09-25T14:03:13.441704+00:00", "trade", 7.685, 30.0]
["2026-09-25T14:03:13.442366+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:13.601338+00:00", "trade", 7.6838, 100.0]
["2026-09-25T14:03:13.626782+00:00", "trade", 7.6867, 1.0]
["2026-09-25T14:03:14.142414+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:03:14.451044+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:14.460633+00:00", "trade", 7.685, 6.0]
["2026-09-25T14:03:14.460742+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:03:14.679086+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:14.683750+00:00", "trade", 7.6801, 1.0]
["2026-09-25T14:03:14.774607+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:15.109438+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:03:15.206605+00:00", "trade", 7.685, 26.0]
["2026-09-25T14:03:15.222559+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:03:15.223364+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:15.422720+00:00", "trade", 7.6899, 1.0]
["2026-09-25T14:03:15.985328+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:15.985569+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:15.985764+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:16.269442+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:16.270224+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:16.327520+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:16.362076+00:00", "trade", 7.685, 4000.0]
["2026-09-25T14:03:16.363079+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:16.705307+00:00", "trade", 7.6801, 1000.0]
["2026-09-25T14:03:16.820125+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:16.824389+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:16.826869+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:16.831961+00:00", "trade", 7.685, 2.0]
["2026-09-25T14:03:16.837196+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:03:16.837199+00:00", "trade", 7.685, 48.0]
["2026-09-25T14:03:17.064801+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:17.065144+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:17.217297+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:17.358930+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:03:17.509720+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:17.509742+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:18.018608+00:00", "trade", 7.68, 32.0]
["2026-09-25T14:03:18.018610+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:03:18.018610+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.018612+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.018615+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.018617+00:00", "trade", 7.68, 96.0]
["2026-09-25T14:03:18.018663+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:18.018670+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:18.018677+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:18.018691+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:18.018698+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:03:18.018706+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018717+00:00", "trade", 7.68, 104.0]
["2026-09-25T14:03:18.018730+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018737+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018743+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018750+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018757+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018764+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018777+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018792+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018799+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018800+00:00", "trade", 7.68, 1200.0]
["2026-09-25T14:03:18.018802+00:00", "trade", 7.68, 83.0]
["2026-09-25T14:03:18.018802+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:03:18.018805+00:00", "trade", 7.68, 387.0]
["2026-09-25T14:03:18.018805+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018812+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018820+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018827+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018834+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018840+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018848+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.018875+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:03:18.019050+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.019081+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.019100+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.019125+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.019158+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:03:18.019160+00:00", "trade", 7.68, 37.0]
["2026-09-25T14:03:18.019160+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:03:18.019162+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.019164+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:03:18.019165+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:03:18.019165+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019167+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.019169+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.019169+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.019172+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.019185+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019216+00:00", "trade", 7.68, 66.0]
["2026-09-25T14:03:18.019240+00:00", "trade", 7.68, 34.0]
["2026-09-25T14:03:18.019275+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.019353+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019374+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019389+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019433+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019441+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019448+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019469+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019505+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019520+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019575+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019581+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019589+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019690+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019724+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.019766+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.020055+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.020213+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.020728+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.022019+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.022062+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.028281+00:00", "trade", 7.675, 49.0]
["2026-09-25T14:03:18.056637+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:03:18.057377+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.057747+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.090719+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.091104+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.250025+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.351591+00:00", "trade", 7.6798, 35.0]
["2026-09-25T14:03:18.563162+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.667522+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:18.668039+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:19.114100+00:00", "trade", 7.675, 2000.0]
["2026-09-25T14:03:19.161863+00:00", "trade", 7.6714, 5.0]
["2026-09-25T14:03:19.184346+00:00", "trade", 7.6714, 1.0]
["2026-09-25T14:03:19.706636+00:00", "trade", 7.6799, 1.0]
["2026-09-25T14:03:19.731864+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:19.732324+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:19.855789+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:19.992911+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.236561+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.426227+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.510946+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.532012+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.695430+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.700565+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.749240+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.749690+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.850943+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:03:20.851715+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.852050+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:20.852173+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:21.006334+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:21.006790+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:21.293084+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:03:21.992725+00:00", "trade", 7.6723, 315.0]
["2026-09-25T14:03:22.680093+00:00", "trade", 7.675, 90.0]
["2026-09-25T14:03:23.147961+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:23.181201+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:23.181247+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:23.264341+00:00", "trade", 7.6918, 10.0]
["2026-09-25T14:03:23.273603+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:23.328780+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:23.585411+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:03:23.695760+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:23.695804+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:23.696369+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:24.053318+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:24.800371+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:03:24.952448+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:24.994262+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:25.045623+00:00", "trade", 7.6799, 100.0]
["2026-09-25T14:03:25.413608+00:00", "trade", 7.6773, 2.0]
["2026-09-25T14:03:25.435196+00:00", "trade", 7.6773, 1.0]
["2026-09-25T14:03:25.630720+00:00", "trade", 7.6767, 1.0]
["2026-09-25T14:03:25.890715+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:03:26.532983+00:00", "trade", 7.6723, 62.0]
["2026-09-25T14:03:26.963080+00:00", "trade", 7.6775, 4.0]
["2026-09-25T14:03:26.965036+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.347900+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.347950+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.353379+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.477787+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:03:27.726512+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.752454+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:03:27.753438+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.754840+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.754853+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.779133+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:03:27.779140+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:27.779636+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:27.908998+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.909553+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:27.960483+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:27.960484+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:03:27.961692+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:27.961697+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:03:27.961733+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:03:27.961782+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:27.961844+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:28.112223+00:00", "trade", 7.6773, 5.0]
["2026-09-25T14:03:28.112575+00:00", "trade", 7.6773, 1.0]
["2026-09-25T14:03:28.114081+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.114105+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.114569+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.165062+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.347255+00:00", "trade", 7.6755, 5.0]
["2026-09-25T14:03:28.356754+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:03:28.361275+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:28.361473+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:28.365277+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:28.392519+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:28.401172+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.401910+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.437630+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:03:28.453256+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.453704+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.526212+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.527281+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.644954+00:00", "trade", 7.675, 4.0]
["2026-09-25T14:03:28.646066+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.653867+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:28.740322+00:00", "trade", 7.6736, 1.0]
["2026-09-25T14:03:28.740330+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:03:28.740461+00:00", "trade", 7.6736, 999.0]
["2026-09-25T14:03:29.025700+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:29.060544+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:29.060697+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:03:29.134257+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.134712+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.134724+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.135167+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.230544+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.231943+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.235281+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.235404+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.323098+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.323112+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.323156+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.323201+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.331692+00:00", "trade", 7.675, 1000.0]
["2026-09-25T14:03:29.423155+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.433620+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.613719+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.761397+00:00", "trade", 7.6909, 15.0]
["2026-09-25T14:03:29.783172+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.876235+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.934254+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:29.984144+00:00", "trade", 7.675, 30.0]
["2026-09-25T14:03:30.168983+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:03:30.198141+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:30.218816+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:30.223422+00:00", "trade", 7.6701, 1000.0]
["2026-09-25T14:03:30.240123+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:30.335737+00:00", "trade", 7.6716, 1.0]
["2026-09-25T14:03:30.336101+00:00", "trade", 7.6716, 1.0]
["2026-09-25T14:03:30.343522+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:30.374532+00:00", "trade", 7.6787, 1.0]
["2026-09-25T14:03:30.410608+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:03:30.707724+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:31.120241+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:31.251400+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:31.761225+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:31.913593+00:00", "trade", 7.675, 275.0]
["2026-09-25T14:03:32.118880+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:03:32.228599+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:32.318020+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:32.471725+00:00", "trade", 7.679, 100.0]
["2026-09-25T14:03:32.549928+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:32.550086+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:32.550557+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:32.997572+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:33.335317+00:00", "trade", 7.675, 14.0]
["2026-09-25T14:03:33.335329+00:00", "trade", 7.68, 14.0]
["2026-09-25T14:03:33.335438+00:00", "trade", 7.675, 8986.0]
["2026-09-25T14:03:33.336074+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:33.336120+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:33.501591+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:33.506155+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:33.853206+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:34.863516+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:35.057952+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:35.500124+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:35.876684+00:00", "trade", 7.6904, 1.0]
["2026-09-25T14:03:35.877504+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:35.883925+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.007466+00:00", "trade", 7.6701, 50.0]
["2026-09-25T14:03:36.021825+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.034557+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.036684+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.102634+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:36.125140+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.129919+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:36.136721+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:36.142781+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:36.180245+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.225179+00:00", "trade", 7.6701, 1859.0]
["2026-09-25T14:03:36.225896+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.225994+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.509098+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.510356+00:00", "trade", 7.6786, 200.0]
["2026-09-25T14:03:36.590688+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:36.806264+00:00", "trade", 7.6703, 1000.0]
["2026-09-25T14:03:37.170415+00:00", "trade", 7.6765, 20.0]
["2026-09-25T14:03:37.360163+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:37.362635+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:37.650715+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:37.767407+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:37.767426+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:37.767862+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:37.767887+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:38.051371+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:38.054755+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:38.055215+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:38.062669+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:38.537123+00:00", "trade", 7.675, 40.0]
["2026-09-25T14:03:38.569572+00:00", "trade", 7.6799, 1.0]
["2026-09-25T14:03:38.593866+00:00", "trade", 7.6714, 1.0]
["2026-09-25T14:03:38.810470+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:38.810751+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:38.810831+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:38.811307+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:38.860131+00:00", "trade", 7.6774, 1.0]
["2026-09-25T14:03:38.860148+00:00", "trade", 7.6774, 1.0]
["2026-09-25T14:03:38.872049+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:39.026826+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:39.028525+00:00", "trade", 7.68, 45.0]
["2026-09-25T14:03:39.028893+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:39.777264+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:39.824247+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:39.824683+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:40.675980+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:03:40.966280+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:40.967092+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:40.967562+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:40.968000+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:41.629845+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:41.802976+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:42.072751+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:03:42.158441+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:42.158462+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:42.158900+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:42.475716+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:42.923457+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:42.923551+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:43.003411+00:00", "trade", 7.675, 193.0]
["2026-09-25T14:03:43.005077+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:43.005224+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:43.005664+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:43.211800+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:43.212259+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:43.212691+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:43.327088+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:43.525868+00:00", "trade", 7.6763, 4999.0]
["2026-09-25T14:03:43.906496+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:44.062443+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:44.063311+00:00", "trade", 7.6702, 10.0]
["2026-09-25T14:03:44.249543+00:00", "trade", 7.6703, 2001.0]
["2026-09-25T14:03:44.271432+00:00", "trade", 7.6703, 1.0]
["2026-09-25T14:03:44.517098+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:44.646569+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:44.646763+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:44.646778+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:44.647359+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:44.647382+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:45.016284+00:00", "trade", 7.6773, 104.0]
["2026-09-25T14:03:45.028239+00:00", "trade", 7.6773, 1.0]
["2026-09-25T14:03:45.171853+00:00", "trade", 7.6732, 93.0]
["2026-09-25T14:03:45.194438+00:00", "trade", 7.6732, 1.0]
["2026-09-25T14:03:45.569763+00:00", "trade", 7.6773, 1.0]
["2026-09-25T14:03:45.607771+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:45.608646+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:45.631468+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:45.810356+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:45.810387+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:45.811023+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:45.811068+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.133387+00:00", "trade", 7.675, 15.0]
["2026-09-25T14:03:46.133396+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:03:46.133520+00:00", "trade", 7.675, 181.0]
["2026-09-25T14:03:46.186454+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:46.500398+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:46.500612+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.500841+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.500849+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.500856+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.500864+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.611846+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:46.611847+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:03:46.611848+00:00", "trade", 7.67, 120.0]
["2026-09-25T14:03:46.611849+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:03:46.611856+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:46.611868+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.611875+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.611882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.611889+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.611896+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.611903+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.611909+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.611926+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:03:46.611931+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:46.611931+00:00", "trade", 7.675, 166.0]
["2026-09-25T14:03:46.611933+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.611934+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:46.611936+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:46.611937+00:00", "trade", 7.67, 2000.0]
["2026-09-25T14:03:46.611938+00:00", "trade", 7.67, 206.0]
["2026-09-25T14:03:46.611941+00:00", "trade", 7.67, 34.0]
["2026-09-25T14:03:46.611943+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.611944+00:00", "trade", 7.67, 40.0]
["2026-09-25T14:03:46.611945+00:00", "trade", 7.67, 35.0]
["2026-09-25T14:03:46.611950+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.611957+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.611963+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.611970+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.611977+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.611983+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.611989+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.611995+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612003+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612018+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612025+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612039+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612059+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612078+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612085+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612091+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612222+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612228+00:00", "trade", 7.67, 3.0]
["2026-09-25T14:03:46.612231+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612232+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:46.612234+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612235+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:46.612235+00:00", "trade", 7.67, 40.0]
["2026-09-25T14:03:46.612235+00:00", "trade", 7.67, 2738.0]
["2026-09-25T14:03:46.612237+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612249+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612261+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:03:46.612288+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:03:46.612291+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:03:46.612308+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:46.612327+00:00", "trade", 7.67, 90.0]
["2026-09-25T14:03:46.612329+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:03:46.612329+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:03:46.612330+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612415+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:46.612471+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612471+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612487+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612494+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612512+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612528+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612535+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612541+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612568+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612575+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612609+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612660+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612725+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612769+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.612840+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:03:46.612841+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:03:46.612965+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.613008+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.613646+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.613715+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:03:46.616276+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.616384+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.616422+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.620322+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.622479+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.634751+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:03:46.667977+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.751578+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.751623+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.751630+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.813374+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:03:46.836522+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.836577+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.837624+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:46.871953+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:03:46.898839+00:00", "trade", 7.6893, 2.0]
["2026-09-25T14:03:47.168307+00:00", "trade", 7.665, 15.0]
["2026-09-25T14:03:47.574819+00:00", "trade", 7.6671, 1.0]
["2026-09-25T14:03:47.654904+00:00", "trade", 7.664, 5.0]
["2026-09-25T14:03:47.718989+00:00", "trade", 7.665, 26.0]
["2026-09-25T14:03:47.723746+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:03:47.994186+00:00", "trade", 7.665, 6.0]
["2026-09-25T14:03:47.994283+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:47.997239+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:48.052591+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:03:48.055455+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:48.077563+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:03:48.078157+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:03:48.078179+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:48.862453+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:03:48.862487+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:48.862649+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:48.863102+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:48.976768+00:00", "trade", 7.6687, 15.0]
["2026-09-25T14:03:48.979184+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:03:48.989624+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.016074+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:03:49.016078+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:03:49.016148+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:49.016182+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:03:49.016183+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:03:49.016224+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:49.016373+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.016465+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:49.016468+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:03:49.016468+00:00", "trade", 7.67, 800.0]
["2026-09-25T14:03:49.016468+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:03:49.016523+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.016593+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.016599+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.016638+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.016716+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.017174+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.017429+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.313841+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:03:49.508006+00:00", "trade", 7.66, 60.0]
["2026-09-25T14:03:49.508158+00:00", "trade", 7.66, 140.0]
["2026-09-25T14:03:49.880777+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:03:49.886421+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.886438+00:00", "trade", 7.66, 74.0]
["2026-09-25T14:03:49.886450+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:03:49.886818+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:49.987397+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:50.226853+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:50.355272+00:00", "trade", 7.6628, 2.0]
["2026-09-25T14:03:51.105514+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:03:51.165307+00:00", "trade", 7.6885, 3.0]
["2026-09-25T14:03:51.270566+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:51.334468+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:51.419351+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:51.863539+00:00", "trade", 7.6699, 1.0]
["2026-09-25T14:03:52.221941+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:52.399399+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:52.565417+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:52.565485+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:52.693166+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:52.695768+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:52.698091+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:52.715918+00:00", "trade", 7.6699, 6.0]
["2026-09-25T14:03:53.144445+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:53.164701+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:53.471459+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:03:53.472344+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:53.824467+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:54.246838+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:54.297512+00:00", "trade", 7.668, 1.0]
["2026-09-25T14:03:54.321482+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:03:54.566725+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:54.604359+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:54.643209+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:03:54.797940+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:55.529029+00:00", "trade", 7.66, 4.0]
["2026-09-25T14:03:55.572635+00:00", "trade", 7.6686, 1.0]
["2026-09-25T14:03:55.926791+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:55.926822+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:56.037868+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:56.038072+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:56.677762+00:00", "trade", 7.665, 2.0]
["2026-09-25T14:03:56.678523+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:57.011106+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:03:57.202854+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:03:57.575682+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:57.781339+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:58.172642+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:58.173103+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:58.700304+00:00", "trade", 7.665, 60.0]
["2026-09-25T14:03:58.702304+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:58.879626+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:58.880127+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:58.880472+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:58.950437+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:58.951174+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:03:59.253520+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.253548+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.253789+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.254214+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.281962+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.355941+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.575736+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.575763+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.576091+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.576713+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.576759+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.627659+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.694491+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.846714+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:03:59.926690+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:03:59.926740+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:00.051755+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:00.056325+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:00.078610+00:00", "trade", 7.665, 4.0]
["2026-09-25T14:04:00.078667+00:00", "trade", 7.66, 4.0]
["2026-09-25T14:04:00.147370+00:00", "trade", 7.687, 1.0]
["2026-09-25T14:04:00.296192+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:00.296219+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:00.839156+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:01.205346+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:01.449530+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:01.451033+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:02.015913+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:02.059136+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:02.059170+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:02.059424+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:02.059703+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:02.143697+00:00", "trade", 7.66, 4.0]
["2026-09-25T14:04:02.476716+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:02.476876+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:03.052647+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:04:03.309319+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:03.309349+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:03.309375+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:03.309858+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:03.309885+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:03.960321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:04.002834+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:04.086587+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:04.432140+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:04.437079+00:00", "trade", 7.665, 30.0]
["2026-09-25T14:04:04.615895+00:00", "trade", 7.668, 1.0]
["2026-09-25T14:04:04.828242+00:00", "trade", 7.6717, 28.0]
["2026-09-25T14:04:05.223874+00:00", "trade", 7.687, 3.0]
["2026-09-25T14:04:05.468792+00:00", "trade", 7.6987, 100.0]
["2026-09-25T14:04:05.540861+00:00", "trade", 7.6667, 1.0]
["2026-09-25T14:04:06.020054+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:06.319026+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:06.319170+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:06.319201+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:06.324773+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:06.325455+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:06.449020+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:06.645725+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:06.853505+00:00", "trade", 7.661, 12.0]
["2026-09-25T14:04:06.922870+00:00", "trade", 7.6667, 3.0]
["2026-09-25T14:04:06.944519+00:00", "trade", 7.6667, 1.0]
["2026-09-25T14:04:07.030761+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.032958+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.053141+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.146393+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.202265+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.308323+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.313701+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:04:07.327807+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.448444+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.535860+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.566926+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.604596+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:07.639825+00:00", "trade", 7.6667, 2.0]
["2026-09-25T14:04:08.183109+00:00", "trade", 7.6614, 1.0]
["2026-09-25T14:04:08.205713+00:00", "trade", 7.6614, 1.0]
["2026-09-25T14:04:08.240255+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:08.326582+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:04:08.632107+00:00", "trade", 7.67, 64.0]
["2026-09-25T14:04:08.691040+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:08.691067+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:08.691076+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:08.693320+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:09.216051+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:09.216079+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:09.217096+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:09.219758+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:09.457789+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:09.467334+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:04:09.467346+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:04:09.601915+00:00", "trade", 7.6633, 1.0]
["2026-09-25T14:04:10.310898+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:10.314042+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:10.498402+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:10.714050+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:04:10.997148+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:11.605386+00:00", "trade", 7.6629, 100.0]
["2026-09-25T14:04:12.024652+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:12.040033+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:12.059922+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:04:12.060672+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:12.067924+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:04:12.068235+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:12.068691+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:12.140439+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:12.797085+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:12.797794+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:13.034545+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:13.399007+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:13.457868+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:13.939850+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:14.494925+00:00", "trade", 7.663, 100.0]
["2026-09-25T14:04:14.663633+00:00", "trade", 7.6855, 6.0]
["2026-09-25T14:04:14.724791+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:14.745273+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:04:15.714522+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:15.716356+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:16.233039+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:04:16.234720+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:16.394054+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:16.425366+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:16.711013+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:16.978164+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:16.979011+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:16.979700+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:17.017308+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:17.017769+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:17.461907+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:04:17.540293+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:04:17.540430+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:04:17.540452+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:04:17.540592+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:04:17.540829+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:18.026266+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:18.128559+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:18.716615+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:18.743208+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:19.164235+00:00", "trade", 7.6636, 3500.0]
["2026-09-25T14:04:19.431697+00:00", "trade", 7.6699, 1.0]
["2026-09-25T14:04:19.724873+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:20.045222+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:04:20.503202+00:00", "trade", 7.665, 3.0]
["2026-09-25T14:04:20.874785+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.900652+00:00", "trade", 7.6615, 66.0]
["2026-09-25T14:04:20.901029+00:00", "trade", 7.6615, 1.0]
["2026-09-25T14:04:20.901070+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.901321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.902691+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:20.903111+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.903304+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.904098+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:04:20.904519+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.904972+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908551+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:04:20.908553+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:04:20.908554+00:00", "trade", 7.66, 560.0]
["2026-09-25T14:04:20.908556+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:04:20.908557+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.908559+00:00", "trade", 7.66, 30.0]
["2026-09-25T14:04:20.908563+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:04:20.908563+00:00", "trade", 7.66, 51.0]
["2026-09-25T14:04:20.908579+00:00", "trade", 7.66, 49.0]
["2026-09-25T14:04:20.908583+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:04:20.908583+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:04:20.908630+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908637+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908657+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908660+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:04:20.908662+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:04:20.908664+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908665+00:00", "trade", 7.66, 19.0]
["2026-09-25T14:04:20.908666+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:04:20.908667+00:00", "trade", 7.66, 340.0]
["2026-09-25T14:04:20.908668+00:00", "trade", 7.66, 12.0]
["2026-09-25T14:04:20.908670+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.908670+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908672+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:04:20.908673+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908674+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:04:20.908677+00:00", "trade", 7.66, 84.0]
["2026-09-25T14:04:20.908677+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:04:20.908677+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908683+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908685+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:04:20.908685+00:00", "trade", 7.66, 653.0]
["2026-09-25T14:04:20.908689+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:04:20.908689+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908693+00:00", "trade", 7.66, 546.0]
["2026-09-25T14:04:20.908771+00:00", "trade", 7.66, 19.0]
["2026-09-25T14:04:20.908772+00:00", "trade", 7.66, 454.0]
["2026-09-25T14:04:20.908779+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:04:20.908779+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908783+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:04:20.908790+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:04:20.908792+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908793+00:00", "trade", 7.66, 2992.0]
["2026-09-25T14:04:20.908795+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:04:20.908801+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:04:20.908804+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908806+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.908811+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908814+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:04:20.908816+00:00", "trade", 7.66, 16.0]
["2026-09-25T14:04:20.908818+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908819+00:00", "trade", 7.66, 3.0]
["2026-09-25T14:04:20.908821+00:00", "trade", 7.66, 160.0]
["2026-09-25T14:04:20.908825+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908830+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.908832+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908840+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908847+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908854+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908861+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908868+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908888+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908913+00:00", "trade", 7.66, 1408.0]
["2026-09-25T14:04:20.908938+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908943+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908953+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908959+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908969+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:04:20.908975+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:04:20.908978+00:00", "trade", 7.66, 16.0]
["2026-09-25T14:04:20.908978+00:00", "trade", 7.66, 60.0]
["2026-09-25T14:04:20.908979+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:04:20.908982+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:04:20.908984+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.908987+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.908988+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:04:20.908988+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.908988+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:04:20.908989+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:04:20.908993+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.908996+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:04:20.908996+00:00", "trade", 7.66, 110.0]
["2026-09-25T14:04:20.908996+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:04:20.908997+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.909000+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909002+00:00", "trade", 7.66, 391.0]
["2026-09-25T14:04:20.909006+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909013+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909019+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909026+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909032+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909039+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909048+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909053+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:04:20.909054+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909061+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909067+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909073+00:00", "trade", 7.66, 609.0]
["2026-09-25T14:04:20.909074+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909074+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909076+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:04:20.909081+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909088+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909103+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:04:20.909103+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909108+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.909109+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909115+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909135+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.909158+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909188+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909209+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909246+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909286+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909290+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:04:20.909292+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.909292+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909303+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909325+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909353+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909393+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909428+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909438+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909562+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909578+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909633+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.909718+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.910095+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.910157+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.912248+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.912780+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.912805+00:00", "trade", 7.66, 7.0]
["2026-09-25T14:04:20.913120+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.914744+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:04:20.919491+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:04:20.919518+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.954451+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:04:20.954453+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.954456+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:04:20.954456+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.954653+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.954659+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:04:20.954728+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:04:20.954747+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.954782+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.954805+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.954863+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.954913+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.954934+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.954951+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.954983+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.955065+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:04:20.955617+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.956496+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.960432+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.960473+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.960978+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:20.960992+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.020296+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.020390+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.021397+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.022292+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.022697+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.027301+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.044846+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.095844+00:00", "trade", 7.65, 416.0]
["2026-09-25T14:04:21.097432+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:21.097476+00:00", "trade", 7.65, 99.0]
["2026-09-25T14:04:21.097531+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:21.097586+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:04:21.097610+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:21.097620+00:00", "trade", 7.65, 294.0]
["2026-09-25T14:04:21.097853+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:21.097862+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:21.097867+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:21.097872+00:00", "trade", 7.65, 1350.0]
["2026-09-25T14:04:21.097987+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.098310+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.098330+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.098386+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.101692+00:00", "trade", 7.6501, 10.0]
["2026-09-25T14:04:21.101738+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:04:21.101851+00:00", "trade", 7.6501, 78.0]
["2026-09-25T14:04:21.101884+00:00", "trade", 7.65, 78.0]
["2026-09-25T14:04:21.101925+00:00", "trade", 7.6501, 12.0]
["2026-09-25T14:04:21.101952+00:00", "trade", 7.65, 12.0]
["2026-09-25T14:04:21.102006+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:21.102475+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.107252+00:00", "trade", 7.65, 88.0]
["2026-09-25T14:04:21.107253+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:04:21.107255+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:04:21.107256+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:21.107259+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:21.107262+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:04:21.107262+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:04:21.107264+00:00", "trade", 7.65, 7.0]
["2026-09-25T14:04:21.107265+00:00", "trade", 7.65, 1275.0]
["2026-09-25T14:04:21.107751+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:21.107807+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.107815+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:21.107823+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:21.107832+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:21.107837+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.107840+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:04:21.107857+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:04:21.107870+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.107884+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:04:21.107914+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:04:21.107940+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.107945+00:00", "trade", 7.65, 1350.0]
["2026-09-25T14:04:21.107965+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:21.107971+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:21.107977+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:21.107983+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:21.107994+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:21.108055+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.108072+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.108147+00:00", "trade", 7.65, 1000.0]
["2026-09-25T14:04:21.108449+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.108466+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.108491+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.108498+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.108888+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.109432+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.113224+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.115586+00:00", "trade", 7.6526, 238.0]
["2026-09-25T14:04:21.130521+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:21.183156+00:00", "trade", 7.6528, 100.0]
["2026-09-25T14:04:21.189593+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:04:21.190379+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.429874+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.430335+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.457397+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.485308+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.551198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.620900+00:00", "trade", 7.6573, 1.0]
["2026-09-25T14:04:21.751247+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.764311+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.815858+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.844442+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:21.849745+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:22.110728+00:00", "trade", 7.6501, 20.0]
["2026-09-25T14:04:23.120452+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:23.134358+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:23.319749+00:00", "trade", 7.6573, 57.0]
["2026-09-25T14:04:23.341736+00:00", "trade", 7.6573, 1.0]
["2026-09-25T14:04:23.569377+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:04:24.166292+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:04:24.167058+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:24.283131+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:24.687351+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:04:25.232421+00:00", "trade", 7.6571, 8.0]
["2026-09-25T14:04:25.373760+00:00", "trade", 7.651, 699.0]
["2026-09-25T14:04:25.863800+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:04:25.864162+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:04:25.869714+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:25.869716+00:00", "trade", 7.65, 75.0]
["2026-09-25T14:04:25.869716+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:25.869717+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:25.869721+00:00", "trade", 7.65, 23.0]
["2026-09-25T14:04:25.869791+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.869839+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:04:25.869841+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:25.869841+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:25.869841+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.869842+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:25.869845+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:04:25.869850+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:25.869850+00:00", "trade", 7.65, 11.0]
["2026-09-25T14:04:25.869850+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:25.869852+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:04:25.869858+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:25.869865+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.869909+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.869928+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.869935+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.870128+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.870209+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.870286+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.870340+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.870602+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:25.876114+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:26.051130+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:04:26.140253+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:26.344961+00:00", "trade", 7.6841, 1.0]
["2026-09-25T14:04:26.630630+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:04:27.059487+00:00", "trade", 7.6505, 200.0]
["2026-09-25T14:04:27.363176+00:00", "trade", 7.655, 34.0]
["2026-09-25T14:04:27.741457+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:04:27.741482+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.057755+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058590+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058612+00:00", "trade", 7.65, 10125.0]
["2026-09-25T14:04:28.058614+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:28.058616+00:00", "trade", 7.65, 106.0]
["2026-09-25T14:04:28.058617+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:04:28.058623+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:04:28.058623+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:04:28.058623+00:00", "trade", 7.65, 1175.0]
["2026-09-25T14:04:28.058625+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:04:28.058630+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:04:28.058631+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:28.058634+00:00", "trade", 7.65, 60.0]
["2026-09-25T14:04:28.058678+00:00", "trade", 7.65, 4695.0]
["2026-09-25T14:04:28.058679+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058692+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:04:28.058697+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:04:28.058699+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:04:28.058704+00:00", "trade", 7.65, 1000.0]
["2026-09-25T14:04:28.058708+00:00", "trade", 7.65, 7384.0]
["2026-09-25T14:04:28.058709+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:28.058710+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:04:28.058710+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058715+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058716+00:00", "trade", 7.65, 58.0]
["2026-09-25T14:04:28.058716+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:04:28.058718+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058722+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058723+00:00", "trade", 7.65, 19.0]
["2026-09-25T14:04:28.058725+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058731+00:00", "trade", 7.65, 3600.0]
["2026-09-25T14:04:28.058731+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058732+00:00", "trade", 7.65, 4.0]
["2026-09-25T14:04:28.058733+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058741+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:04:28.058742+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:04:28.058744+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058748+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:04:28.058749+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:28.058750+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:04:28.058757+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:28.058757+00:00", "trade", 7.65, 132.0]
["2026-09-25T14:04:28.058759+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058763+00:00", "trade", 7.65, 30.0]
["2026-09-25T14:04:28.058764+00:00", "trade", 7.65, 40.0]
["2026-09-25T14:04:28.058766+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058769+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:04:28.058778+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:28.058792+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058798+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058805+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058817+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058830+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058837+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058843+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058849+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058856+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058862+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058869+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058875+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058882+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058887+00:00", "trade", 7.65, 1585.0]
["2026-09-25T14:04:28.058888+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058896+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058902+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058918+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058926+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058933+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058939+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058946+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058948+00:00", "trade", 7.65, 23.0]
["2026-09-25T14:04:28.058952+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058959+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058966+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058969+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058989+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.058996+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.059003+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:28.059012+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.059018+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:28.059040+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:28.059053+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059060+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059067+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059073+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:04:28.059073+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:28.059073+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:04:28.059075+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059081+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059085+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059093+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059101+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059107+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059113+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059120+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059127+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059133+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059140+00:00", "trade", 7.65, 11250.0]
["2026-09-25T14:04:28.059140+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059155+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059159+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.059160+00:00", "trade", 7.65, 34.0]
["2026-09-25T14:04:28.059160+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:28.059160+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:04:28.059160+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:04:28.059167+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:28.059169+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:04:28.059169+00:00", "trade", 7.65, 84.0]
["2026-09-25T14:04:28.059223+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.059231+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.059243+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.059384+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.059408+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.059467+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059470+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059600+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059629+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:28.059696+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:28.059703+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.059711+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.059906+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.060010+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.060079+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.060167+00:00", "trade", 7.65, 8188.0]
["2026-09-25T14:04:28.060175+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.060340+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.060589+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.062088+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.062095+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.062121+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.062898+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.063111+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.063118+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.063389+00:00", "trade", 7.65, 39.0]
["2026-09-25T14:04:28.063413+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.064307+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.064654+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.064658+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.065260+00:00", "trade", 7.65, 9.0]
["2026-09-25T14:04:28.095628+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.127381+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:04:28.127448+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.127500+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.127518+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.127868+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.128321+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.130052+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.260046+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.526756+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:28.530446+00:00", "trade", 7.6499, 20.0]
["2026-09-25T14:04:29.032721+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.033209+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.033220+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.102985+00:00", "trade", 7.65, 31.0]
["2026-09-25T14:04:29.102988+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:04:29.102989+00:00", "trade", 7.65, 600.0]
["2026-09-25T14:04:29.102994+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103029+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103036+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103042+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103049+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103056+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103067+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.103070+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103077+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103083+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103087+00:00", "trade", 7.65, 31.0]
["2026-09-25T14:04:29.103097+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.103103+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103111+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103117+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103124+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103131+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103137+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103144+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103147+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:29.103148+00:00", "trade", 7.65, 1000.0]
["2026-09-25T14:04:29.103151+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103158+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103177+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103184+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103198+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103206+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103210+00:00", "trade", 7.65, 310.0]
["2026-09-25T14:04:29.103255+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103268+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103290+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.103290+00:00", "trade", 7.65, 18.0]
["2026-09-25T14:04:29.103293+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103300+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103313+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103327+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103346+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103353+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103369+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.103372+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.103375+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.103381+00:00", "trade", 7.65, 18.0]
["2026-09-25T14:04:29.103392+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.103394+00:00", "trade", 7.65, 110.0]
["2026-09-25T14:04:29.103394+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:04:29.103395+00:00", "trade", 7.65, 416.0]
["2026-09-25T14:04:29.103396+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103430+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.103431+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103462+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103557+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103564+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103572+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103609+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103631+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103631+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103638+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103653+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103653+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103718+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103720+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103805+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.103824+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.104001+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.104570+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.104579+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.104610+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.105247+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.105433+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.105535+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.106417+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.106456+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.107908+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.107934+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.108353+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.108624+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.109236+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.109912+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.110192+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.110193+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:04:29.110195+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.110196+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:04:29.110200+00:00", "trade", 7.65, 94.0]
["2026-09-25T14:04:29.110200+00:00", "trade", 7.65, 94.0]
["2026-09-25T14:04:29.110203+00:00", "trade", 7.65, 94.0]
["2026-09-25T14:04:29.110203+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.110340+00:00", "trade", 7.65, 104.0]
["2026-09-25T14:04:29.110341+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.110349+00:00", "trade", 7.65, 204.0]
["2026-09-25T14:04:29.110359+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.110359+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.110361+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:04:29.110361+00:00", "trade", 7.65, 110.0]
["2026-09-25T14:04:29.110366+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:04:29.110366+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:04:29.110369+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.110369+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.110393+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.110401+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.110409+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.110440+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.110447+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.110454+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:04:29.110637+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.110645+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:04:29.110646+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110653+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110659+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110666+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110672+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110679+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110685+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110692+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110705+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110711+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110718+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110740+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110767+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110826+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110887+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110888+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110897+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110926+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110934+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.110941+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111011+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111033+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111046+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111063+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111070+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111105+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.111132+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111139+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111157+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111214+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.111224+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.112949+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.113410+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.114718+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:29.131158+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.183854+00:00", "trade", 7.645, 398.0]
["2026-09-25T14:04:29.183941+00:00", "trade", 7.645, 398.0]
["2026-09-25T14:04:29.184005+00:00", "trade", 7.645, 398.0]
["2026-09-25T14:04:29.186475+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.211173+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.311165+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:29.778807+00:00", "trade", 7.659, 11.0]
["2026-09-25T14:04:29.787538+00:00", "trade", 7.6491, 3500.0]
["2026-09-25T14:04:29.871943+00:00", "trade", 7.645, 2.0]
["2026-09-25T14:04:30.455430+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:30.477631+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:30.781858+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:30.840410+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:30.959464+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:04:30.959680+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:04:31.025081+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:31.074104+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:04:31.074169+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:04:31.074564+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:31.121647+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:04:31.123283+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:31.253306+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:31.437077+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:31.564148+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:04:31.905595+00:00", "trade", 7.65, 12.0]
["2026-09-25T14:04:31.905600+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:31.906066+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:31.933949+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:32.019811+00:00", "trade", 7.6415, 250.0]
["2026-09-25T14:04:32.415466+00:00", "trade", 7.6401, 60.0]
["2026-09-25T14:04:32.452457+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:04:32.761084+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:32.792029+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:32.896539+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.031134+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:04:33.031155+00:00", "trade", 7.645, 3.0]
["2026-09-25T14:04:33.141751+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:04:33.142175+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.553825+00:00", "trade", 7.645, 2.0]
["2026-09-25T14:04:33.553852+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:04:33.553866+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.553880+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:04:33.553888+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:04:33.554045+00:00", "trade", 7.645, 48.0]
["2026-09-25T14:04:33.555188+00:00", "trade", 7.645, 10.0]
["2026-09-25T14:04:33.555342+00:00", "trade", 7.645, 90.0]
["2026-09-25T14:04:33.555491+00:00", "trade", 7.645, 12.0]
["2026-09-25T14:04:33.555537+00:00", "trade", 7.645, 13.0]
["2026-09-25T14:04:33.556760+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:04:33.560742+00:00", "trade", 7.64, 179.0]
["2026-09-25T14:04:33.669626+00:00", "trade", 7.645, 1000.0]
["2026-09-25T14:04:33.690743+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.691202+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.698281+00:00", "trade", 7.641, 200.0]
["2026-09-25T14:04:33.701883+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.702968+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.755081+00:00", "trade", 7.645, 13.0]
["2026-09-25T14:04:33.803735+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.976853+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.977450+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.980881+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.980929+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:33.986658+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:34.064534+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:34.077616+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:34.252621+00:00", "trade", 7.65, 310.0]
["2026-09-25T14:04:34.485639+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:34.565337+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:34.565798+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:34.691222+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:35.503300+00:00", "trade", 7.645, 7600.0]
["2026-09-25T14:04:35.882453+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:35.966428+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:35.966688+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:04:36.019287+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.020348+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.021119+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.097136+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:36.097373+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:04:36.097413+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.097419+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.097448+00:00", "trade", 7.64, 52.0]
["2026-09-25T14:04:36.097451+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:36.097607+00:00", "trade", 7.645, 181.0]
["2026-09-25T14:04:36.097841+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.097888+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.097905+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.098005+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:36.099338+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.099822+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.102178+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.102729+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.115148+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.143558+00:00", "trade", 7.6405, 1000.0]
["2026-09-25T14:04:36.200663+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.396992+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.402885+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:36.477874+00:00", "trade", 7.6473, 100.0]
["2026-09-25T14:04:36.540320+00:00", "trade", 7.64, 9000.0]
["2026-09-25T14:04:37.209337+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.209520+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.229681+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.229858+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.616395+00:00", "trade", 7.645, 119.0]
["2026-09-25T14:04:37.616741+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:04:37.616766+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.616776+00:00", "trade", 7.645, 196.0]
["2026-09-25T14:04:37.617151+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.617576+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.617601+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.618149+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.619394+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625665+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:37.625665+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625667+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:04:37.625668+00:00", "trade", 7.64, 400.0]
["2026-09-25T14:04:37.625720+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:04:37.625726+00:00", "trade", 7.64, 600.0]
["2026-09-25T14:04:37.625739+00:00", "trade", 7.64, 50.0]
["2026-09-25T14:04:37.625739+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625743+00:00", "trade", 7.64, 30.0]
["2026-09-25T14:04:37.625745+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:04:37.625748+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:04:37.625748+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:37.625750+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:04:37.625756+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:04:37.625758+00:00", "trade", 7.64, 9.0]
["2026-09-25T14:04:37.625762+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:04:37.625763+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:37.625768+00:00", "trade", 7.64, 6.0]
["2026-09-25T14:04:37.625771+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:04:37.625775+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:04:37.625782+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625783+00:00", "trade", 7.64, 500.0]
["2026-09-25T14:04:37.625822+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625828+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625841+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625849+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625856+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625870+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:37.625876+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625884+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625890+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625896+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625904+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625912+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625918+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625922+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625926+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625953+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625986+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.625992+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:04:37.626001+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626008+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626021+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626027+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:37.626027+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626033+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626038+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:37.626040+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626047+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626054+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626060+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626067+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626074+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626079+00:00", "trade", 7.64, 20.0]
["2026-09-25T14:04:37.626080+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:04:37.626081+00:00", "trade", 7.64, 20.0]
["2026-09-25T14:04:37.626081+00:00", "trade", 7.64, 50.0]
["2026-09-25T14:04:37.626081+00:00", "trade", 7.64, 3.0]
["2026-09-25T14:04:37.626085+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:04:37.626087+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:04:37.626087+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626087+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626089+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:04:37.626094+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626102+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626108+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626122+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626128+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626211+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626291+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626313+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626337+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626360+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626375+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626408+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626432+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626440+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626449+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626452+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626458+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626460+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626465+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626471+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626551+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626619+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.626709+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.627182+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.627345+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.628011+00:00", "trade", 7.64, 4.0]
["2026-09-25T14:04:37.628254+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.628261+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.628269+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.628712+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.628743+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.628944+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.630074+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.630146+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.630152+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.630224+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.630673+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.630718+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.634298+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.634357+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:04:37.635429+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.635902+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.763826+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:37.964371+00:00", "trade", 7.6301, 14.0]
["2026-09-25T14:04:37.980460+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.075427+00:00", "trade", 7.635, 13.0]
["2026-09-25T14:04:38.077983+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:04:38.081840+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.082706+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.082829+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.116083+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:04:38.116084+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:04:38.116515+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:04:38.116534+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.116546+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.183304+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.264003+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.264454+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.365249+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.414602+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:04:38.415014+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.415024+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.415030+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.415040+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.421198+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.421237+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.421272+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.421285+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.421617+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.421651+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.422099+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.425969+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.682195+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.684609+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.716190+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.716661+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.717120+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.717429+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.719988+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.720674+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.801323+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:38.983462+00:00", "trade", 7.635, 4.0]
["2026-09-25T14:04:39.020342+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:39.193457+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:39.337894+00:00", "trade", 7.6801, 1.0]
["2026-09-25T14:04:39.834116+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061383+00:00", "trade", 7.63, 29.0]
["2026-09-25T14:04:40.061385+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:04:40.061386+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:04:40.061388+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:04:40.061493+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061500+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061698+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061705+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061709+00:00", "trade", 7.63, 6.0]
["2026-09-25T14:04:40.061713+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061718+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:04:40.061718+00:00", "trade", 7.63, 150.0]
["2026-09-25T14:04:40.061718+00:00", "trade", 7.63, 6.0]
["2026-09-25T14:04:40.061720+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061720+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061723+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:04:40.061726+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061729+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:04:40.061731+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:04:40.061732+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:04:40.061736+00:00", "trade", 7.63, 370.0]
["2026-09-25T14:04:40.061737+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061741+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:04:40.061742+00:00", "trade", 7.63, 189.0]
["2026-09-25T14:04:40.061742+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061744+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:04:40.061752+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061752+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061758+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061765+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061771+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061778+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061785+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061792+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061799+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061806+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061812+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061818+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061825+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061832+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:04:40.061840+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.061847+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.061853+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.061867+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.061881+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.061932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.061942+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:04:40.061953+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062018+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:04:40.062021+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:04:40.062021+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:04:40.062021+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:04:40.062025+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:04:40.062029+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:04:40.062029+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:04:40.062029+00:00", "trade", 7.63, 6.0]
["2026-09-25T14:04:40.062032+00:00", "trade", 7.63, 6.0]
["2026-09-25T14:04:40.062036+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:04:40.062037+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:04:40.062115+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062141+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062169+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062191+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062222+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062231+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062259+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062282+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062290+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062296+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062326+00:00", "trade", 7.62, 8.0]
["2026-09-25T14:04:40.062343+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062369+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:04:40.062419+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:04:40.062431+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.062463+00:00", "trade", 7.62, 38.0]
["2026-09-25T14:04:40.063291+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.063322+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.063383+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.063390+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.063425+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.063446+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.063504+00:00", "trade", 7.6219, 150.0]
["2026-09-25T14:04:40.064439+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:40.064784+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.064859+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:04:40.065405+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:04:40.065867+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:04:40.066320+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.066565+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:04:40.067073+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:04:40.067731+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:04:40.068122+00:00", "trade", 7.62, 288.0]
["2026-09-25T14:04:40.068215+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.069732+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.070327+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.070924+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.072346+00:00", "trade", 7.6273, 1.0]
["2026-09-25T14:04:40.077486+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.081009+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.115436+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:04:40.122310+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.150852+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.182923+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.211736+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.218043+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.323252+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.334918+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.334949+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.345019+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.349602+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.349627+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.349883+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.396828+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.444947+00:00", "trade", 7.6251, 3500.0]
["2026-09-25T14:04:40.464978+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:04:40.464979+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:04:40.465012+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.465019+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.465040+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.465623+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.485094+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:04:40.576236+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.576263+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.576286+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.641580+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:40.641610+00:00", "trade", 7.625, 57.0]
["2026-09-25T14:04:40.912769+00:00", "trade", 7.6201, 160.0]
["2026-09-25T14:04:41.015083+00:00", "trade", 7.625, 1000.0]
["2026-09-25T14:04:41.502046+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:41.510481+00:00", "trade", 7.6205, 2000.0]
["2026-09-25T14:04:41.612610+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:04:41.627908+00:00", "trade", 7.6225, 9000.0]
["2026-09-25T14:04:41.628216+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:41.628242+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:41.645135+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:04:42.283065+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:04:42.304317+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:42.304902+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:42.328129+00:00", "trade", 7.6273, 10.0]
["2026-09-25T14:04:42.406825+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:42.618056+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:42.618869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:42.686685+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:42.899399+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:04:42.945393+00:00", "trade", 7.6299, 1.0]
["2026-09-25T14:04:43.242168+00:00", "trade", 7.6276, 4.0]
["2026-09-25T14:04:43.242193+00:00", "trade", 7.6276, 1.0]
["2026-09-25T14:04:43.530067+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:43.530091+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:43.541362+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:43.541384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:43.588565+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:43.588591+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.033099+00:00", "trade", 7.625, 155.0]
["2026-09-25T14:04:44.055161+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:04:44.072418+00:00", "trade", 7.6231, 8500.0]
["2026-09-25T14:04:44.074535+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074561+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074573+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074631+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:44.074760+00:00", "trade", 7.62, 280.0]
["2026-09-25T14:04:44.074762+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:04:44.074762+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:44.074763+00:00", "trade", 7.62, 209.0]
["2026-09-25T14:04:44.074770+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074778+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074784+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074791+00:00", "trade", 7.6207, 262.0]
["2026-09-25T14:04:44.074801+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074808+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074816+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074859+00:00", "trade", 7.62, 4.0]
["2026-09-25T14:04:44.074862+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074868+00:00", "trade", 7.62, 14.0]
["2026-09-25T14:04:44.074871+00:00", "trade", 7.62, 503.0]
["2026-09-25T14:04:44.074873+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:44.074873+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:04:44.074874+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:04:44.074882+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:04:44.074909+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:04:44.074918+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:04:44.074926+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.074933+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.075260+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.075291+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.075475+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.075741+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.075948+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.077540+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.078961+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.082953+00:00", "trade", 7.62, 218.0]
["2026-09-25T14:04:44.529145+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:04:44.858742+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.858763+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:04:44.858779+00:00", "trade", 7.62, 56.0]
["2026-09-25T14:04:44.858791+00:00", "trade", 7.62, 85.0]
["2026-09-25T14:04:44.858807+00:00", "trade", 7.62, 28.0]
["2026-09-25T14:04:44.858847+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:04:44.858862+00:00", "trade", 7.62, 9.0]
["2026-09-25T14:04:44.858878+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:44.859118+00:00", "trade", 7.62, 13.0]
["2026-09-25T14:04:44.859119+00:00", "trade", 7.62, 65.0]
["2026-09-25T14:04:44.859120+00:00", "trade", 7.62, 18.0]
["2026-09-25T14:04:44.859122+00:00", "trade", 7.62, 6.0]
["2026-09-25T14:04:44.859124+00:00", "trade", 7.62, 129.0]
["2026-09-25T14:04:44.859138+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.859145+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.859202+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.859269+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.859771+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.865202+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:44.879412+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:45.159632+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:45.312037+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:04:45.460627+00:00", "trade", 7.6267, 50.0]
["2026-09-25T14:04:45.730164+00:00", "trade", 7.62, 6.0]
["2026-09-25T14:04:45.730945+00:00", "trade", 7.62, 24.0]
["2026-09-25T14:04:45.777063+00:00", "trade", 7.6267, 2.0]
["2026-09-25T14:04:46.139373+00:00", "trade", 7.646, 30.0]
["2026-09-25T14:04:46.403854+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:46.433313+00:00", "trade", 7.625, 1500.0]
["2026-09-25T14:04:46.434545+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:46.467615+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:46.701105+00:00", "trade", 7.6202, 20000.0]
["2026-09-25T14:04:46.705305+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:47.832476+00:00", "trade", 7.62, 131.0]
["2026-09-25T14:04:47.834827+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:04:48.646533+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:49.031828+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:49.032094+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:49.064105+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:49.071251+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:49.581895+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:49.581900+00:00", "trade", 7.62, 4.0]
["2026-09-25T14:04:49.581922+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:49.581933+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:04:49.581942+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:49.581996+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:04:49.582026+00:00", "trade", 7.62, 34.0]
["2026-09-25T14:04:49.582079+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:49.708786+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.038496+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:04:50.041177+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:04:50.230273+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.359313+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.368270+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.376303+00:00", "trade", 7.6213, 16.0]
["2026-09-25T14:04:50.420130+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:04:50.445532+00:00", "trade", 7.62, 23.0]
["2026-09-25T14:04:50.445572+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:04:50.446678+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446685+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446692+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446697+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:04:50.446700+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446702+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:04:50.446703+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:04:50.446707+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446708+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:04:50.446713+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:04:50.446714+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446715+00:00", "trade", 7.62, 2000.0]
["2026-09-25T14:04:50.446721+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:50.446721+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446727+00:00", "trade", 7.62, 12.0]
["2026-09-25T14:04:50.446727+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.446727+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446735+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446737+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:50.446744+00:00", "trade", 7.62, 160.0]
["2026-09-25T14:04:50.446745+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:04:50.446760+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446777+00:00", "trade", 7.62, 33.0]
["2026-09-25T14:04:50.446815+00:00", "trade", 7.625, 310.0]
["2026-09-25T14:04:50.446890+00:00", "trade", 7.62, 370.0]
["2026-09-25T14:04:50.446890+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446891+00:00", "trade", 7.62, 66.0]
["2026-09-25T14:04:50.446892+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:04:50.446893+00:00", "trade", 7.62, 22.0]
["2026-09-25T14:04:50.446894+00:00", "trade", 7.62, 7.0]
["2026-09-25T14:04:50.446897+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:50.446897+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446902+00:00", "trade", 7.62, 6.0]
["2026-09-25T14:04:50.446902+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:04:50.446902+00:00", "trade", 7.62, 1000.0]
["2026-09-25T14:04:50.446904+00:00", "trade", 7.62, 3166.0]
["2026-09-25T14:04:50.446904+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446910+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:04:50.446911+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446913+00:00", "trade", 7.62, 14.0]
["2026-09-25T14:04:50.446913+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:04:50.446913+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:04:50.446914+00:00", "trade", 7.62, 24.0]
["2026-09-25T14:04:50.446916+00:00", "trade", 7.62, 91.0]
["2026-09-25T14:04:50.446917+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446920+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:04:50.446922+00:00", "trade", 7.62, 152.0]
["2026-09-25T14:04:50.446923+00:00", "trade", 7.62, 1738.0]
["2026-09-25T14:04:50.446924+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446930+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446937+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446941+00:00", "trade", 7.62, 262.0]
["2026-09-25T14:04:50.446943+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.446952+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447013+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447020+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447027+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447032+00:00", "trade", 7.62, 1500.0]
["2026-09-25T14:04:50.447034+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447039+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:04:50.447040+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447047+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447049+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447055+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447059+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:04:50.447062+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:04:50.447063+00:00", "trade", 7.62, 2200.0]
["2026-09-25T14:04:50.447069+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447069+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:04:50.447069+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447071+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447071+00:00", "trade", 7.62, 7.0]
["2026-09-25T14:04:50.447090+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447097+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447099+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:04:50.447103+00:00", "trade", 7.62, 93.0]
["2026-09-25T14:04:50.447103+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447104+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447104+00:00", "trade", 7.62, 212.0]
["2026-09-25T14:04:50.447106+00:00", "trade", 7.62, 88.0]
["2026-09-25T14:04:50.447110+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447131+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447137+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447144+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447151+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447202+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:04:50.447211+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447247+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447291+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447355+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447356+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447362+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447376+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447382+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447386+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:04:50.447389+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447393+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:04:50.447395+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447397+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447400+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447404+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447411+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447417+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447423+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447430+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447436+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447444+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447451+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447457+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447480+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447484+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447493+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447500+00:00", "trade", 7.62, 389.0]
["2026-09-25T14:04:50.447502+00:00", "trade", 7.62, 96.0]
["2026-09-25T14:04:50.447505+00:00", "trade", 7.62, 240.0]
["2026-09-25T14:04:50.447510+00:00", "trade", 7.62, 92.0]
["2026-09-25T14:04:50.447511+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:04:50.447512+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447538+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447557+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447567+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447574+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447604+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447652+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447681+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447681+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.447681+00:00", "trade", 7.62, 40.0]
["2026-09-25T14:04:50.447681+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447693+00:00", "trade", 7.625, 552.0]
["2026-09-25T14:04:50.447757+00:00", "trade", 7.62, 511.0]
["2026-09-25T14:04:50.447761+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447778+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.447973+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.448035+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.448042+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.448049+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.448056+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.448151+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.448225+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.448232+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.448239+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.448435+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.449212+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.449570+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.449662+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.454807+00:00", "trade", 7.62, 7.0]
["2026-09-25T14:04:50.457371+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.458913+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.458914+00:00", "trade", 7.62, 2300.0]
["2026-09-25T14:04:50.459366+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.459412+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469761+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.469815+00:00", "trade", 7.62, 783.0]
["2026-09-25T14:04:50.469816+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469818+00:00", "trade", 7.62, 37.0]
["2026-09-25T14:04:50.469830+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469837+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469844+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469851+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469858+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469864+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469870+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469897+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469903+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469989+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.469996+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470008+00:00", "trade", 7.62, 500.0]
["2026-09-25T14:04:50.470013+00:00", "trade", 7.62, 389.0]
["2026-09-25T14:04:50.470016+00:00", "trade", 7.62, 354.0]
["2026-09-25T14:04:50.470023+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:04:50.470059+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470069+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470076+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470079+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470101+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470136+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470162+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.470164+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:04:50.470169+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:04:50.470336+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470427+00:00", "trade", 7.62, 262.0]
["2026-09-25T14:04:50.470502+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470696+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.470805+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:50.470884+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.471009+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:50.471184+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.471349+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.471806+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.472062+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.481197+00:00", "trade", 7.62, 2018.0]
["2026-09-25T14:04:50.481200+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.481693+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.481866+00:00", "trade", 7.62, 3000.0]
["2026-09-25T14:04:50.486021+00:00", "trade", 7.625, 5.0]
["2026-09-25T14:04:50.486809+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.524144+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:04:50.524144+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.524158+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:50.524163+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.524676+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.542793+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.543582+00:00", "trade", 7.62, 48.0]
["2026-09-25T14:04:50.543679+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:50.615378+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.615858+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.792220+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:50.892895+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:51.158998+00:00", "trade", 7.6201, 400.0]
["2026-09-25T14:04:51.278677+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:04:51.491919+00:00", "trade", 7.62, 189.0]
["2026-09-25T14:04:51.527492+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:51.739158+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:04:51.779438+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:51.779816+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:51.779961+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:51.780470+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:51.781679+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:51.782450+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:51.816890+00:00", "trade", 7.62, 22.0]
["2026-09-25T14:04:51.828700+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:51.876536+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:52.025038+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:52.136410+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:52.136749+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:52.136803+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:52.137260+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:52.239273+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:52.375337+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:04:52.527728+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:04:52.758240+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:53.978557+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:04:53.978608+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:53.978616+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:53.979819+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:54.674166+00:00", "trade", 7.6232, 197.0]
["2026-09-25T14:04:54.695788+00:00", "trade", 7.6232, 1.0]
["2026-09-25T14:04:55.146980+00:00", "trade", 7.625, 40.0]
["2026-09-25T14:04:55.423047+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:55.423054+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:55.424317+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:55.426816+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:55.510864+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:55.540226+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:55.884411+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.072289+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.072662+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.075959+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.190734+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.316628+00:00", "trade", 7.625, 30.0]
["2026-09-25T14:04:56.412860+00:00", "trade", 7.625, 29.0]
["2026-09-25T14:04:56.538672+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:56.538672+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.538733+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.539113+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.784241+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.892246+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.892281+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.892299+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.892355+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.892728+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.892753+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.892829+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.893216+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:56.894384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:57.046776+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:57.072411+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:57.231666+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:57.231840+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:57.329834+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:57.409489+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:57.409951+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:57.416995+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:57.822670+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:58.160552+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:04:58.247951+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:04:58.674395+00:00", "trade", 7.6299, 500.0]
["2026-09-25T14:04:58.695387+00:00", "trade", 7.625, 1500.0]
["2026-09-25T14:04:58.759494+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:04:59.249175+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:04:59.251632+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:04:59.474586+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:59.583497+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:59.819238+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:04:59.947197+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:00.024996+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:00.025010+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:00.025032+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:00.056348+00:00", "trade", 7.625, 39.0]
["2026-09-25T14:05:00.070474+00:00", "trade", 7.62, 1258.0]
["2026-09-25T14:05:00.236888+00:00", "trade", 7.625, 12.0]
["2026-09-25T14:05:00.484279+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:00.484279+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:00.484718+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:00.484741+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:00.490279+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:00.535787+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:00.787252+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:01.086966+00:00", "trade", 7.625, 183.0]
["2026-09-25T14:05:01.087083+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:05:01.092919+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:05:01.184778+00:00", "trade", 7.625, 250.0]
["2026-09-25T14:05:01.532561+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:01.533896+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:01.559208+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:01.561003+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:01.585603+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:01.613603+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:01.620812+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:01.669381+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:02.348162+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:05:02.439082+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:02.439544+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:02.439556+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:02.540594+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:02.625026+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:05:02.625799+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:02.658391+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:02.781457+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:02.936685+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038007+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038242+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038624+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:03.038624+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:03.038690+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038703+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038711+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038717+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038723+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038730+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038737+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038744+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038751+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038757+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038764+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038771+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038772+00:00", "trade", 7.62, 39.0]
["2026-09-25T14:05:03.038773+00:00", "trade", 7.62, 357.0]
["2026-09-25T14:05:03.038775+00:00", "trade", 7.62, 92.0]
["2026-09-25T14:05:03.038776+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:03.038776+00:00", "trade", 7.62, 19.0]
["2026-09-25T14:05:03.038778+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038779+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038781+00:00", "trade", 7.62, 255.0]
["2026-09-25T14:05:03.038784+00:00", "trade", 7.62, 1172.0]
["2026-09-25T14:05:03.038785+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038787+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038792+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038798+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038804+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038810+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038895+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038901+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:03.038909+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038917+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038924+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038930+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038938+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038945+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038952+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038958+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038964+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038971+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038975+00:00", "trade", 7.62, 97.0]
["2026-09-25T14:05:03.038977+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038984+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038991+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.038999+00:00", "trade", 7.62, 1000.0]
["2026-09-25T14:05:03.038999+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:03.039000+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039005+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039011+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039018+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039038+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039044+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039050+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039058+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039072+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039165+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039197+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039206+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039243+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039251+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039258+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039259+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039265+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039272+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039279+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039286+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039297+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039300+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039311+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:05:03.039346+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039352+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039358+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039366+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039422+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039432+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:05:03.039533+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039545+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039580+00:00", "trade", 7.62, 12000.0]
["2026-09-25T14:05:03.039944+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.039977+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.040243+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.040536+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.042923+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.043623+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.043643+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.043967+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.044513+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.046697+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.046801+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.047359+00:00", "trade", 7.62, 1000.0]
["2026-09-25T14:05:03.048811+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:05:03.060596+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:05:03.061421+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:05:03.065613+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:05:03.069534+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.071118+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:05:03.114289+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:05:03.478924+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.480670+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.483031+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.513720+00:00", "trade", 7.6187, 4.0]
["2026-09-25T14:05:03.598438+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:03.694371+00:00", "trade", 7.6199, 2.0]
["2026-09-25T14:05:03.845369+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:05:04.050175+00:00", "trade", 7.6187, 71.0]
["2026-09-25T14:05:04.105365+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:04.166206+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.166219+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.166226+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.166234+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.166238+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:04.166248+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.166269+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.166275+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.166342+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:04.166550+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.166735+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.167640+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:04.169017+00:00", "trade", 7.62, 9.0]
["2026-09-25T14:05:04.172951+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:05:04.175674+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:04.252616+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:04.253481+00:00", "trade", 7.615, 900.0]
["2026-09-25T14:05:04.355371+00:00", "trade", 7.6192, 1000.0]
["2026-09-25T14:05:04.356789+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:04.356806+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:04.358833+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.359289+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.382969+00:00", "trade", 7.6199, 3500.0]
["2026-09-25T14:05:04.417976+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.418693+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.419091+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.419144+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.425336+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.520329+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:05:04.524944+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.527212+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.542500+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:05:04.594687+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.609738+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.635710+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:05:04.635734+00:00", "trade", 7.6164, 25.0]
["2026-09-25T14:05:04.635852+00:00", "trade", 7.6164, 1625.0]
["2026-09-25T14:05:04.878840+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:04.889975+00:00", "trade", 7.615, 2.0]
["2026-09-25T14:05:05.252327+00:00", "trade", 7.615, 4.0]
["2026-09-25T14:05:05.316879+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:05.604529+00:00", "trade", 7.615, 15.0]
["2026-09-25T14:05:05.711351+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:05.715776+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:05.749375+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:05.749824+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:05.749836+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:05.844546+00:00", "trade", 7.6199, 40.0]
["2026-09-25T14:05:05.974649+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:05.980206+00:00", "trade", 7.615, 15.0]
["2026-09-25T14:05:06.019201+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:06.019568+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.019631+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.020148+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.021000+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.024138+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.024177+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:06.024179+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.024493+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:06.024528+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.024618+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.024641+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.024648+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.024687+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.025101+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.025108+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:06.092317+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:05:06.239283+00:00", "trade", 7.615, 398.0]
["2026-09-25T14:05:06.313389+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:05:06.714141+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:05:07.161654+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:07.161715+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:07.161717+00:00", "trade", 7.62, 1500.0]
["2026-09-25T14:05:07.161717+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:07.161751+00:00", "trade", 7.615, 165.0]
["2026-09-25T14:05:07.161912+00:00", "trade", 7.615, 165.0]
["2026-09-25T14:05:07.161918+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:07.162078+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:07.162208+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.162696+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.167388+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.167400+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.167535+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.187170+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.217666+00:00", "trade", 7.615, 9.0]
["2026-09-25T14:05:07.218645+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.218663+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.219378+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.219829+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.236024+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.236050+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.236077+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.236561+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.236601+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.237086+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.237101+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.238695+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.240287+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.458906+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.458921+00:00", "trade", 7.615, 140.0]
["2026-09-25T14:05:07.603854+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.775436+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.775842+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:07.776632+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.776640+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.781514+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:07.796245+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.067256+00:00", "trade", 7.6199, 1.0]
["2026-09-25T14:05:08.068074+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.068083+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.114152+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:05:08.114944+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.261724+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.309091+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:05:08.458595+00:00", "trade", 7.619, 250.0]
["2026-09-25T14:05:08.459370+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.459377+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.459407+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.551977+00:00", "trade", 7.62, 1022.0]
["2026-09-25T14:05:08.552306+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:05:08.552310+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:05:08.552310+00:00", "trade", 7.62, 600.0]
["2026-09-25T14:05:08.552395+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.552402+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.552409+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.552416+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.552437+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.552444+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.552450+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.552456+00:00", "trade", 7.6199, 1022.0]
["2026-09-25T14:05:08.552670+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:08.552713+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552717+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552722+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552729+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552736+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552743+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552749+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552755+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552762+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552768+00:00", "trade", 7.62, 251.0]
["2026-09-25T14:05:08.552769+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552784+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552797+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552804+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552826+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:08.552846+00:00", "trade", 7.6199, 91.0]
["2026-09-25T14:05:08.552854+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552866+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:08.552869+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:05:08.552883+00:00", "trade", 7.62, 600.0]
["2026-09-25T14:05:08.552885+00:00", "trade", 7.62, 49.0]
["2026-09-25T14:05:08.552886+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.552942+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.552956+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:05:08.552974+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.552988+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.552995+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553009+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:05:08.553009+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:05:08.553010+00:00", "trade", 7.62, 251.0]
["2026-09-25T14:05:08.553021+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553105+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553206+00:00", "trade", 7.6199, 251.0]
["2026-09-25T14:05:08.553299+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553343+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553382+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553395+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553562+00:00", "trade", 7.6199, 100.0]
["2026-09-25T14:05:08.553590+00:00", "trade", 7.6199, 49.0]
["2026-09-25T14:05:08.553818+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553854+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553939+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.553956+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.554332+00:00", "trade", 7.6199, 1987.0]
["2026-09-25T14:05:08.554580+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.555551+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.556809+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.558489+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.558941+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.564648+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.577198+00:00", "trade", 7.62, 91.0]
["2026-09-25T14:05:08.583291+00:00", "trade", 7.6707, 1.0]
["2026-09-25T14:05:08.598592+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.599061+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.599523+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:08.743520+00:00", "trade", 7.6299, 4.0]
["2026-09-25T14:05:08.804838+00:00", "trade", 7.6114, 1.0]
["2026-09-25T14:05:08.904605+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.005369+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.005866+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.045519+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.168864+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.172104+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.229836+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:05:09.286186+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.324684+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.419173+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.464174+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:05:09.464866+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.553396+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.602606+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.753579+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:09.998985+00:00", "trade", 7.6201, 1000.0]
["2026-09-25T14:05:10.002083+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.002545+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.120632+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.158877+00:00", "trade", 7.6213, 1.0]
["2026-09-25T14:05:10.159243+00:00", "trade", 7.6213, 1.0]
["2026-09-25T14:05:10.329439+00:00", "trade", 7.625, 1000.0]
["2026-09-25T14:05:10.344194+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:05:10.344872+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.344894+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.344904+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.344916+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.344946+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.345046+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.348623+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.455479+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.455932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.627184+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.627636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.899229+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:10.971793+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.367371+00:00", "trade", 7.625, 1000.0]
["2026-09-25T14:05:11.476384+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:05:11.477305+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:05:11.477525+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:05:11.478002+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.478008+00:00", "trade", 7.625, 165.0]
["2026-09-25T14:05:11.478026+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.478332+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.479321+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.485792+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.485839+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.490726+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.507508+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.548021+00:00", "trade", 7.625, 1000.0]
["2026-09-25T14:05:11.548084+00:00", "trade", 7.63, 1000.0]
["2026-09-25T14:05:11.548842+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:05:11.548956+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.549411+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.553464+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.580280+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.580766+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.737975+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.742642+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:11.851328+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.052225+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.078653+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.251282+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.322487+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.344392+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.345198+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.441041+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.461415+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.491741+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.500562+00:00", "trade", 7.625, 2.0]
["2026-09-25T14:05:12.521480+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.525623+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:05:12.526894+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:05:12.527638+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.703574+00:00", "trade", 7.6202, 100.0]
["2026-09-25T14:05:12.704331+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.704857+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:05:12.707540+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:12.849971+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:05:13.025288+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.025397+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:13.025650+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.025793+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.025958+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.026179+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.026208+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.026718+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.030416+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.035590+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.036028+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.117527+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.229362+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.265487+00:00", "trade", 7.62, 7.0]
["2026-09-25T14:05:13.265562+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.265563+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:13.265586+00:00", "trade", 7.62, 14.0]
["2026-09-25T14:05:13.265589+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:05:13.265606+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:05:13.266139+00:00", "trade", 7.62, 14.0]
["2026-09-25T14:05:13.266152+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:05:13.266158+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:05:13.266288+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.270450+00:00", "trade", 7.62, 93.0]
["2026-09-25T14:05:13.270450+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.320330+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.406487+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.508507+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:05:13.508551+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.713750+00:00", "trade", 7.62, 31.0]
["2026-09-25T14:05:13.713752+00:00", "trade", 7.62, 420.0]
["2026-09-25T14:05:13.713758+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:13.713773+00:00", "trade", 7.62, 98.0]
["2026-09-25T14:05:13.713775+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:13.713836+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713850+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713857+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713863+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713869+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713876+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713882+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713889+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713897+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713905+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713911+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713918+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713925+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.713932+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.714018+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.714041+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.714070+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:13.714077+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.714124+00:00", "trade", 7.62, 29.0]
["2026-09-25T14:05:13.714130+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.714135+00:00", "trade", 7.62, 29.0]
["2026-09-25T14:05:13.714336+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:13.714370+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.714441+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.714584+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:05:13.715209+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:13.715209+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:13.715359+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.715397+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.715427+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.715888+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.715961+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.716065+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.716337+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.716472+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.716488+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.716761+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.718188+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.720436+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.720778+00:00", "trade", 7.6199, 4.0]
["2026-09-25T14:05:13.724493+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.733049+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:13.736387+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:13.746180+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:13.755314+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:13.812466+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:13.827409+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:05:13.827775+00:00", "trade", 7.62, 150.0]
["2026-09-25T14:05:13.870186+00:00", "trade", 7.6286, 1.0]
["2026-09-25T14:05:13.920471+00:00", "trade", 7.6286, 1.0]
["2026-09-25T14:05:14.144395+00:00", "trade", 7.617, 3500.0]
["2026-09-25T14:05:14.242912+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.327503+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.421561+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.424163+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.523771+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.527427+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.560015+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.660812+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.674999+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.745985+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:05:14.821662+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.824389+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:05:14.832013+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:14.833666+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.834414+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:14.839142+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.839415+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.843862+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.860270+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.860729+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.936751+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:14.984991+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.013302+00:00", "trade", 7.615, 3700.0]
["2026-09-25T14:05:15.091227+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.092217+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:15.096889+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.268884+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:05:15.431537+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:05:15.447253+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.530262+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.530738+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.735628+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.866984+00:00", "trade", 7.6117, 100.0]
["2026-09-25T14:05:15.876783+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.879472+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:05:15.880294+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:05:15.880296+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:05:15.880297+00:00", "trade", 7.61, 21.0]
["2026-09-25T14:05:15.880298+00:00", "trade", 7.61, 3.0]
["2026-09-25T14:05:15.880301+00:00", "trade", 7.61, 6.0]
["2026-09-25T14:05:15.880305+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:15.880305+00:00", "trade", 7.61, 145.0]
["2026-09-25T14:05:15.880975+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.880984+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.881039+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.881046+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.881060+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.881427+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.881492+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.881504+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.884178+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:15.898401+00:00", "trade", 7.6102, 800.0]
["2026-09-25T14:05:15.913116+00:00", "trade", 7.6114, 2.0]
["2026-09-25T14:05:15.926296+00:00", "trade", 7.6105, 100.0]
["2026-09-25T14:05:15.988714+00:00", "trade", 7.6105, 30.0]
["2026-09-25T14:05:16.039576+00:00", "trade", 7.613, 50.0]
["2026-09-25T14:05:16.099909+00:00", "trade", 7.61, 1000.0]
["2026-09-25T14:05:16.133016+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:16.144942+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:16.366561+00:00", "trade", 7.615, 250.0]
["2026-09-25T14:05:16.532950+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:16.533439+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:16.579277+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:16.950401+00:00", "trade", 7.6114, 218.0]
["2026-09-25T14:05:17.024024+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:17.161449+00:00", "trade", 7.62, 1000.0]
["2026-09-25T14:05:17.214911+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:17.254248+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:17.467530+00:00", "trade", 7.6114, 1.0]
["2026-09-25T14:05:18.268976+00:00", "trade", 7.6124, 3500.0]
["2026-09-25T14:05:18.270148+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:18.504409+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:18.504410+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:18.805597+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:18.806743+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:18.807195+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:18.872573+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:18.876038+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:18.876498+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:18.985913+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:05:19.073510+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.073969+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.082754+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.082768+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.082978+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.083210+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.085668+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.414170+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.966760+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.981632+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:19.981808+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:19.982804+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.984997+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.986165+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.986467+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:19.987077+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:20.031086+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.031398+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.052045+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.186952+00:00", "trade", 7.615, 12.0]
["2026-09-25T14:05:20.218863+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.294341+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.295462+00:00", "trade", 7.61, 7.0]
["2026-09-25T14:05:20.295846+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:05:20.295848+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:05:20.296263+00:00", "trade", 7.61, 61.0]
["2026-09-25T14:05:20.296265+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.296304+00:00", "trade", 7.61, 7.0]
["2026-09-25T14:05:20.296305+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.296312+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.296322+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:05:20.296322+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.296332+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:05:20.296334+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.296371+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:05:20.296378+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.296607+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.309505+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.312771+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.320138+00:00", "trade", 7.61, 498.0]
["2026-09-25T14:05:20.320139+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:05:20.320140+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:20.320142+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:20.320145+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:05:20.320167+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:05:20.320171+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:05:20.320173+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:20.320174+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:05:20.320179+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:20.320188+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:05:20.320188+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:05:20.320190+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:05:20.320197+00:00", "trade", 7.61, 500.0]
["2026-09-25T14:05:20.320197+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:05:20.320201+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:20.320230+00:00", "trade", 7.61, 6.0]
["2026-09-25T14:05:20.320235+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.320242+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.320249+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.320255+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.320263+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.320270+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.320276+00:00", "trade", 7.61, 650.0]
["2026-09-25T14:05:20.320276+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:05:20.320278+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.320286+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:20.320327+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320333+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320340+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320347+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320354+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320361+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320369+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320375+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320381+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320388+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320395+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:20.320403+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320425+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320432+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320439+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320446+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320453+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320459+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320466+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320473+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320480+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320487+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320495+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320502+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320509+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320516+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320524+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320532+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320539+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320552+00:00", "trade", 7.61, 40.0]
["2026-09-25T14:05:20.320554+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:05:20.320554+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:05:20.320555+00:00", "trade", 7.61, 6.0]
["2026-09-25T14:05:20.320555+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320558+00:00", "trade", 7.61, 40.0]
["2026-09-25T14:05:20.320615+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320622+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320634+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320677+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320684+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320690+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320711+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320816+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320826+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.320834+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.321082+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.321189+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.321218+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.321249+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.321599+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.322591+00:00", "trade", 7.61, 7.0]
["2026-09-25T14:05:20.325454+00:00", "trade", 7.61, 9.0]
["2026-09-25T14:05:20.349577+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.349737+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.350617+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.350667+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.353186+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.354403+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.359339+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:05:20.374849+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.395980+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.396927+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.430100+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.430571+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.459471+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.497179+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.517046+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:05:20.517050+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:05:20.517381+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.517389+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.517401+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.517408+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.517447+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.518288+00:00", "trade", 7.6016, 1000.0]
["2026-09-25T14:05:20.518589+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:05:20.518636+00:00", "trade", 7.6, 23.0]
["2026-09-25T14:05:20.518674+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:05:20.518703+00:00", "trade", 7.6, 125.0]
["2026-09-25T14:05:20.518732+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:05:20.518788+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:05:20.518815+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:05:20.518842+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:05:20.518870+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:05:20.519174+00:00", "trade", 7.6, 111.0]
["2026-09-25T14:05:20.519327+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.519792+00:00", "trade", 7.6, 437.0]
["2026-09-25T14:05:20.523778+00:00", "trade", 7.601, 1000.0]
["2026-09-25T14:05:20.523786+00:00", "trade", 7.601, 1000.0]
["2026-09-25T14:05:20.528910+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.539509+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:05:20.542795+00:00", "trade", 7.605, 20.0]
["2026-09-25T14:05:20.546085+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.552478+00:00", "trade", 7.6001, 310.0]
["2026-09-25T14:05:20.573337+00:00", "trade", 7.6, 150.0]
["2026-09-25T14:05:20.578400+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.609242+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:05:20.648369+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:05:20.649639+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:20.658243+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.658298+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.663613+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.706403+00:00", "trade", 7.605, 59.0]
["2026-09-25T14:05:20.707102+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.724345+00:00", "trade", 7.6001, 100.0]
["2026-09-25T14:05:20.769315+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.834951+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:20.881830+00:00", "trade", 7.6099, 1.0]
["2026-09-25T14:05:20.887603+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.124396+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.124450+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.125325+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.125378+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.390026+00:00", "trade", 7.6073, 30.0]
["2026-09-25T14:05:21.496396+00:00", "trade", 7.6034, 130.0]
["2026-09-25T14:05:21.497199+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.534147+00:00", "trade", 7.605, 1000.0]
["2026-09-25T14:05:21.534205+00:00", "trade", 7.6, 1000.0]
["2026-09-25T14:05:21.548976+00:00", "trade", 7.6067, 2.0]
["2026-09-25T14:05:21.583581+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.584031+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.672731+00:00", "trade", 7.605, 50.0]
["2026-09-25T14:05:21.673035+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.673046+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:21.678376+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:05:21.685607+00:00", "trade", 7.605, 50.0]
["2026-09-25T14:05:21.700554+00:00", "trade", 7.605, 16.0]
["2026-09-25T14:05:21.722676+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:05:21.766405+00:00", "trade", 7.6034, 20.0]
["2026-09-25T14:05:21.815520+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:05:21.815604+00:00", "trade", 7.6, 11622.0]
["2026-09-25T14:05:22.033949+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:05:22.128000+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.128047+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.396659+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.396660+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:05:22.396661+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:05:22.396663+00:00", "trade", 7.61, 3400.0]
["2026-09-25T14:05:22.396666+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.396682+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:05:22.396738+00:00", "trade", 7.61, 93.0]
["2026-09-25T14:05:22.396738+00:00", "trade", 7.61, 4.0]
["2026-09-25T14:05:22.396740+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:22.396747+00:00", "trade", 7.61, 195.0]
["2026-09-25T14:05:22.396749+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:22.396763+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.396783+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.396790+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.396831+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:22.397018+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.397025+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.397039+00:00", "trade", 7.61, 24.0]
["2026-09-25T14:05:22.397094+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:22.397107+00:00", "trade", 7.61, 76.0]
["2026-09-25T14:05:22.397107+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:05:22.397118+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:05:22.397122+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:05:22.397127+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:22.397128+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:05:22.397128+00:00", "trade", 7.61, 17.0]
["2026-09-25T14:05:22.397129+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.397133+00:00", "trade", 7.61, 1145.0]
["2026-09-25T14:05:22.397137+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.397140+00:00", "trade", 7.61, 1145.0]
["2026-09-25T14:05:22.397144+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:05:22.397144+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.397151+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:05:22.397166+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:22.397169+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:22.397175+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:22.397182+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:22.397189+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:22.397196+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:22.397204+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:22.397210+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:05:22.397224+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397231+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397238+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397244+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397251+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397257+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397259+00:00", "trade", 7.61, 17.0]
["2026-09-25T14:05:22.397264+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397270+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397277+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397425+00:00", "trade", 7.61, 17.0]
["2026-09-25T14:05:22.397471+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397494+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397514+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397654+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397702+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397725+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397739+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397744+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397751+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397758+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397765+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397779+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397786+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397792+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397813+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397846+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397905+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.397920+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.398148+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.398159+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.398230+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.398757+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.398844+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.400519+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.401816+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.407990+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:05:22.457833+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:22.458500+00:00", "trade", 7.615, 141.0]
["2026-09-25T14:05:22.458587+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:22.458724+00:00", "trade", 7.615, 149.0]
["2026-09-25T14:05:22.459060+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.459511+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.462136+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.462150+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.462473+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.462579+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.462603+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.475196+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.486282+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.486810+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.563887+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:22.564099+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:22.568288+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.595953+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:05:22.596148+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:22.597061+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:05:22.638973+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:22.855572+00:00", "trade", 7.62, 132.0]
["2026-09-25T14:05:22.855599+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:05:22.855608+00:00", "trade", 7.615, 131.0]
["2026-09-25T14:05:22.931131+00:00", "trade", 7.62, 1868.0]
["2026-09-25T14:05:22.931141+00:00", "trade", 7.615, 1868.0]
["2026-09-25T14:05:22.931164+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:05:22.931175+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:05:22.931378+00:00", "trade", 7.615, 1432.0]
["2026-09-25T14:05:22.931872+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.931882+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.931900+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.931924+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.931954+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.936236+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.964955+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.975658+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:22.976206+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.032024+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.033268+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.033314+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.033797+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.110413+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.547623+00:00", "trade", 7.6133, 1.0]
["2026-09-25T14:05:23.578040+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.578733+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.585203+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.585669+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.585761+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.586240+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.587078+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.599705+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.600174+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.611697+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.611828+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.718816+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.725342+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.725811+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.861657+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.871348+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.970986+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:23.990051+00:00", "trade", 7.615, 70.0]
["2026-09-25T14:05:24.034205+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.034373+00:00", "trade", 7.62, 24.0]
["2026-09-25T14:05:24.034437+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:24.034500+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:05:24.034689+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.034764+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.034804+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035017+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035234+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:24.035246+00:00", "trade", 7.62, 1700.0]
["2026-09-25T14:05:24.035251+00:00", "trade", 7.62, 1156.0]
["2026-09-25T14:05:24.035256+00:00", "trade", 7.62, 540.0]
["2026-09-25T14:05:24.035261+00:00", "trade", 7.62, 2800.0]
["2026-09-25T14:05:24.035270+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:05:24.035275+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:05:24.035293+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035341+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:05:24.035544+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035593+00:00", "trade", 7.62, 24.0]
["2026-09-25T14:05:24.035595+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:24.035596+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:05:24.035598+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:24.035600+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:24.035601+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035602+00:00", "trade", 7.62, 3300.0]
["2026-09-25T14:05:24.035608+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035615+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035623+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035629+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035672+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:24.035680+00:00", "trade", 7.62, 700.0]
["2026-09-25T14:05:24.035680+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035721+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035727+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035736+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035743+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035751+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035760+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:05:24.035767+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035786+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035789+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035791+00:00", "trade", 7.62, 31.0]
["2026-09-25T14:05:24.035797+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035813+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035820+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035827+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035833+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035840+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035846+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035854+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035883+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035900+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035907+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:05:24.035915+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035923+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035925+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035930+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035938+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035945+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035952+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035959+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035967+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035975+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035981+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035989+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.035994+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:24.035996+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.036002+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:24.036002+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.036010+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.036024+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.036031+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.036037+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.036058+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.036081+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:05:24.036171+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036173+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036199+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036274+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036367+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036394+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036430+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036528+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036556+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036604+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036617+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036748+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.036876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.037295+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.038639+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:24.040301+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.040399+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:05:24.044046+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.047233+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.047690+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.141136+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.141609+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.666998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.667039+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:24.688419+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:05:24.713781+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:05:24.841292+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:05:24.841293+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:05:25.038618+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.038642+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.038776+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.045254+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.046326+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.046426+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.113423+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:05:25.156210+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.156271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.156415+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:25.157120+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.157203+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.157214+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.277448+00:00", "trade", 7.625, 1250.0]
["2026-09-25T14:05:25.277536+00:00", "trade", 7.625, 8750.0]
["2026-09-25T14:05:25.277775+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.277868+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.277880+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.392025+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.445905+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.548845+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.622178+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.709180+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.709642+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.748997+00:00", "trade", 7.625, 250.0]
["2026-09-25T14:05:25.749692+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.777465+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.777925+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.791601+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.841932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.859408+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.860328+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:25.860341+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.075490+00:00", "trade", 7.6201, 2.0]
["2026-09-25T14:05:26.155996+00:00", "trade", 7.6201, 185.0]
["2026-09-25T14:05:26.183412+00:00", "trade", 7.625, 120.0]
["2026-09-25T14:05:26.193630+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.260018+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.280686+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.427755+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.428226+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.428498+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.429272+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.452293+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.452751+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.501927+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.512955+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.528042+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.561560+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.572464+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.606646+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.608342+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.611092+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.611585+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.616340+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.616993+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.707682+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:26.808295+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.098737+00:00", "trade", 7.6299, 3500.0]
["2026-09-25T14:05:27.113717+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:05:27.117880+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:05:27.597907+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.598785+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.622746+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.623207+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.623225+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.624173+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.631214+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.631673+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.631692+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.632129+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.784223+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.902492+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:27.970515+00:00", "trade", 7.6286, 1.0]
["2026-09-25T14:05:28.066716+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:05:28.086439+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.086648+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.126713+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.127178+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.280267+00:00", "trade", 7.6639, 1.0]
["2026-09-25T14:05:28.312790+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.418909+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.487920+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.591811+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.592447+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.592935+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.609473+00:00", "trade", 7.6249, 500.0]
["2026-09-25T14:05:28.610156+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.610618+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.610632+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.635744+00:00", "trade", 7.6286, 500.0]
["2026-09-25T14:05:28.796600+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.797053+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.797061+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.797501+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.797521+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.797979+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:28.811314+00:00", "trade", 7.6201, 1.0]
["2026-09-25T14:05:28.853101+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:05:28.902598+00:00", "trade", 7.625, 9.0]
["2026-09-25T14:05:28.906962+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:05:29.155384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.156060+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.156531+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.171040+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.171513+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.237894+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.320099+00:00", "trade", 7.624, 1000.0]
["2026-09-25T14:05:29.329579+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.339173+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.359464+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.478096+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.581161+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:29.790561+00:00", "trade", 7.6212, 8.0]
["2026-09-25T14:05:29.955242+00:00", "trade", 7.6251, 43.0]
["2026-09-25T14:05:29.977084+00:00", "trade", 7.6251, 1.0]
["2026-09-25T14:05:30.094228+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.094261+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.094449+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.094718+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.094934+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.114460+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.160916+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.166331+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.176724+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.177167+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.177173+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.177634+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.308272+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.308727+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.308740+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.329919+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.330381+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.340470+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:05:30.370721+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.392902+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.416352+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:30.609972+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.079694+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.112231+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.191776+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.192246+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.204538+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.205008+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.251244+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.254441+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.254885+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.276418+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.312073+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.312907+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.426667+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.427170+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.469956+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.470413+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.504047+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.552343+00:00", "trade", 7.6233, 1.0]
["2026-09-25T14:05:31.728595+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.773767+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.774487+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.803220+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.803828+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.898238+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:05:31.929966+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:31.948395+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.017393+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.040511+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.040994+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.110364+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.125668+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.130102+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.231990+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.257830+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:05:32.530027+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.530377+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.530828+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.631162+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.631626+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:32.805976+00:00", "trade", 7.6232, 2101.0]
["2026-09-25T14:05:33.032392+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:33.137923+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:33.160618+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:33.959475+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:33.961376+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:33.961391+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:33.962062+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:33.975198+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:34.016330+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:34.025207+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:34.025708+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:34.026173+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:34.067663+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:34.383632+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:05:34.398846+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:34.458404+00:00", "trade", 7.6245, 1500.0]
["2026-09-25T14:05:34.891869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:35.276771+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:35.541596+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:35.542055+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:35.589458+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:35.692383+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:35.970240+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:36.074932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:36.144478+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:36.146005+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:36.274465+00:00", "trade", 7.6299, 20.0]
["2026-09-25T14:05:36.640057+00:00", "trade", 7.6187, 28.0]
["2026-09-25T14:05:37.050197+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.053957+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.055188+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.055196+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.055359+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.058815+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.058823+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.071067+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.315855+00:00", "trade", 7.62, 10000.0]
["2026-09-25T14:05:37.316657+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.320134+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.333529+00:00", "trade", 7.6271, 6.0]
["2026-09-25T14:05:37.342659+00:00", "trade", 7.625, 60.0]
["2026-09-25T14:05:37.343537+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.343550+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.398644+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.398686+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:37.565248+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:05:37.565324+00:00", "trade", 7.63, 16.0]
["2026-09-25T14:05:37.565380+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:38.292873+00:00", "trade", 7.6251, 602.0]
["2026-09-25T14:05:38.314413+00:00", "trade", 7.6251, 1.0]
["2026-09-25T14:05:38.915581+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:39.144412+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:05:39.159594+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:39.201586+00:00", "trade", 7.63, 16.0]
["2026-09-25T14:05:39.226527+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:39.261711+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:39.316197+00:00", "trade", 7.6201, 10.0]
["2026-09-25T14:05:39.407479+00:00", "trade", 7.6217, 130.0]
["2026-09-25T14:05:39.644987+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:39.644988+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:05:39.644990+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:39.644991+00:00", "trade", 7.63, 2100.0]
["2026-09-25T14:05:39.644992+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:05:39.644994+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:39.645002+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:39.645111+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645124+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645130+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645137+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645144+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645151+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645157+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645163+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645169+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645176+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645196+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645203+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645210+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645224+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645231+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645238+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645245+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645252+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645259+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645262+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:05:39.645263+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:39.645263+00:00", "trade", 7.63, 650.0]
["2026-09-25T14:05:39.645264+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645265+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645270+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:39.645273+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645288+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645417+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645475+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645488+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:39.645567+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:39.645569+00:00", "trade", 7.63, 30.0]
["2026-09-25T14:05:39.645569+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:39.645569+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645669+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645683+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645792+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645800+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645809+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645832+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645887+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645907+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645931+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645947+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645965+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.645973+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.646039+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.646056+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.646089+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.646268+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.646289+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.646535+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.646557+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.646580+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.646763+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.647297+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.647626+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.647841+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.648783+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.649431+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.649443+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.651777+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.679645+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.682252+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.682779+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.747746+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.766930+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:39.851501+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.333644+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.354119+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.357046+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.421216+00:00", "trade", 7.635, 4000.0]
["2026-09-25T14:05:40.425020+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.452049+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.512241+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.513913+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.741694+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.741775+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.842885+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.843355+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.894969+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:40.895456+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.023786+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.149786+00:00", "trade", 7.633, 750.0]
["2026-09-25T14:05:41.287680+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.633249+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.633434+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.633480+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.635822+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.638800+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.640866+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.699964+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.750453+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.759953+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.878794+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:41.911945+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:42.030266+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.186817+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:42.186885+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.197069+00:00", "trade", 7.635, 600.0]
["2026-09-25T14:05:42.273255+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.521580+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.630856+00:00", "trade", 7.6371, 5.0]
["2026-09-25T14:05:42.722528+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.722654+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.723356+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:42.786856+00:00", "trade", 7.635, 498.0]
["2026-09-25T14:05:42.787567+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:42.787568+00:00", "trade", 7.635, 404.0]
["2026-09-25T14:05:42.787689+00:00", "trade", 7.635, 498.0]
["2026-09-25T14:05:42.787787+00:00", "trade", 7.635, 8500.0]
["2026-09-25T14:05:42.788060+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.788187+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.788427+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.788654+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.791381+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:42.807208+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:05:42.807499+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:42.807529+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:05:42.873698+00:00", "trade", 7.635, 3500.0]
["2026-09-25T14:05:43.508077+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:43.508126+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:43.514965+00:00", "trade", 7.6313, 50.0]
["2026-09-25T14:05:43.527137+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:43.527471+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:43.530442+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:43.614857+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:43.777112+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:43.777181+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:43.777578+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:43.788662+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:44.029356+00:00", "trade", 7.635, 25.0]
["2026-09-25T14:05:44.103628+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.104533+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.445677+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.445690+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.445935+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:05:44.446619+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.446626+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.645143+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:44.645556+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.645577+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.645618+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.645626+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:44.645652+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.747942+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.763073+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.776549+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.857208+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.859987+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:05:44.859990+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:05:44.860139+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:44.860144+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:44.860145+00:00", "trade", 7.63, 400.0]
["2026-09-25T14:05:44.860165+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860168+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:05:44.860172+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860181+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:05:44.860186+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:05:44.860191+00:00", "trade", 7.63, 1213.0]
["2026-09-25T14:05:44.860197+00:00", "trade", 7.63, 1213.0]
["2026-09-25T14:05:44.860234+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:05:44.860237+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860263+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860326+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860334+00:00", "trade", 7.63, 40.0]
["2026-09-25T14:05:44.860334+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860335+00:00", "trade", 7.63, 150.0]
["2026-09-25T14:05:44.860335+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860403+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860471+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:44.860479+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860488+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860520+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860535+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860571+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860700+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860709+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860732+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860765+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.860861+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:44.860982+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.861113+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.861339+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.861589+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.862164+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:44.863552+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.863794+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.863807+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.864206+00:00", "trade", 7.6325, 300.0]
["2026-09-25T14:05:44.865729+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.867121+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.867801+00:00", "trade", 7.63, 3.0]
["2026-09-25T14:05:44.871206+00:00", "trade", 7.63, 3.0]
["2026-09-25T14:05:44.871549+00:00", "trade", 7.63, 154.0]
["2026-09-25T14:05:44.879180+00:00", "trade", 7.63, 3.0]
["2026-09-25T14:05:44.879404+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:44.883511+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:05:44.899179+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.899186+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.899204+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.899274+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:44.899276+00:00", "trade", 7.63, 900.0]
["2026-09-25T14:05:44.899692+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.899700+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.899712+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.900164+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:44.931179+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.078447+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.082582+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.087893+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.166011+00:00", "trade", 7.635, 2.0]
["2026-09-25T14:05:45.338068+00:00", "trade", 7.64, 13409.0]
["2026-09-25T14:05:45.338870+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.339060+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.339328+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.389933+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.478515+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.631558+00:00", "trade", 7.632, 100.0]
["2026-09-25T14:05:45.635955+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.877234+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.877243+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:45.918133+00:00", "trade", 7.635, 4000.0]
["2026-09-25T14:05:46.031018+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.031747+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.065347+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.065836+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.069878+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.118626+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.122342+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.128708+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.130463+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.171833+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:05:46.278097+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.314499+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:05:46.389247+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.391647+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.482530+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.516933+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.619338+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:46.619620+00:00", "trade", 7.635, 11.0]
["2026-09-25T14:05:46.643284+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.235558+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.235805+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.236093+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.250264+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.313201+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.315881+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.316451+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.316810+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.316911+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.320303+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.336074+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.454747+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.530597+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.531160+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.536150+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618443+00:00", "trade", 7.64, 2400.0]
["2026-09-25T14:05:47.618465+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:05:47.618470+00:00", "trade", 7.64, 500.0]
["2026-09-25T14:05:47.618475+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618477+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:05:47.618484+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:05:47.618487+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:05:47.618635+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618659+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618696+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618697+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:05:47.618793+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:05:47.618847+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618863+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618878+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618880+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618891+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618925+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618975+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618992+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.618997+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619005+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619018+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619063+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619073+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619127+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619134+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619145+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619156+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619261+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619477+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.619607+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.620810+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:05:47.620810+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.621251+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.621285+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.621843+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.623711+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.632815+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.836660+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:47.907622+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:48.019312+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:48.113413+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:48.113564+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:48.457465+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:05:48.457486+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:05:48.457499+00:00", "trade", 7.635, 3.0]
["2026-09-25T14:05:48.457519+00:00", "trade", 7.63, 3.0]
["2026-09-25T14:05:48.528755+00:00", "trade", 7.6301, 300.0]
["2026-09-25T14:05:48.827198+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:48.827666+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:49.004561+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:49.052254+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:49.484490+00:00", "trade", 7.6594, 1.0]
["2026-09-25T14:05:49.653733+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:49.656219+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:49.659943+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:49.855556+00:00", "trade", 7.635, 5.0]
["2026-09-25T14:05:50.065057+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:50.076976+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:50.077429+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:50.505881+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:50.764331+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:50.765482+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:50.765747+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:50.792952+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:50.794806+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:05:50.801528+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:50.801992+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:50.835577+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:51.799500+00:00", "trade", 7.6373, 140.0]
["2026-09-25T14:05:51.800307+00:00", "trade", 7.6373, 1.0]
["2026-09-25T14:05:51.800427+00:00", "trade", 7.6373, 1.0]
["2026-09-25T14:05:51.833140+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:51.855690+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:51.856179+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.074827+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:05:52.075284+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.075295+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.075306+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.075671+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.075741+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.076286+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.087247+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.122016+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.147311+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.259188+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:52.260310+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.267564+00:00", "trade", 7.6325, 1034.0]
["2026-09-25T14:05:53.289837+00:00", "trade", 7.6325, 1.0]
["2026-09-25T14:05:53.312297+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.354801+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.357215+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.368700+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.369150+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.370874+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.371392+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.371986+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.422397+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.450342+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.606123+00:00", "trade", 7.6333, 1.0]
["2026-09-25T14:05:53.647751+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.648207+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.648434+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.654638+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.910100+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.976630+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.982761+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:53.987919+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.004916+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.007246+00:00", "trade", 7.6313, 20.0]
["2026-09-25T14:05:54.007937+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.023520+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.033263+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.093503+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.093961+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.119890+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.123551+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.127344+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.130995+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.313951+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.316181+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572431+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:05:54.572432+00:00", "trade", 7.63, 1212.0]
["2026-09-25T14:05:54.572459+00:00", "trade", 7.63, 88.0]
["2026-09-25T14:05:54.572461+00:00", "trade", 7.63, 12.0]
["2026-09-25T14:05:54.572502+00:00", "trade", 7.63, 1000.0]
["2026-09-25T14:05:54.572503+00:00", "trade", 7.63, 18.0]
["2026-09-25T14:05:54.572506+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:54.572506+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:05:54.572507+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:54.572565+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572572+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572579+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572592+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572599+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572606+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572612+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572616+00:00", "trade", 7.63, 4.0]
["2026-09-25T14:05:54.572618+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572626+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572633+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572639+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572646+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572660+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572692+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:05:54.572697+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:05:54.572716+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:05:54.572724+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:05:54.572731+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:05:54.572732+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:05:54.572745+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:54.572749+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:05:54.572753+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:05:54.572756+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572759+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572767+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572775+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572782+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572788+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572796+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572803+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572817+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572831+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572860+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.572924+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573040+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573076+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573095+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573114+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573141+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573166+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573219+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573262+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573263+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573275+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573389+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573468+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573482+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.573844+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.574284+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.575092+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.575540+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.576340+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.576350+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.577465+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.655497+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:54.710140+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.116093+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.196459+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.333636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.333689+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.351839+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.368505+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.583604+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:05:55.585738+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.585751+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.586190+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.586210+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.587428+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.632333+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.736854+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.737319+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.775307+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.830342+00:00", "trade", 7.625, 281.0]
["2026-09-25T14:05:55.888690+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:55.990574+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:56.051165+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:56.056686+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:56.152079+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:56.247194+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:56.285119+00:00", "trade", 7.6263, 800.0]
["2026-09-25T14:05:56.431267+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:56.446002+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:57.037927+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:57.512781+00:00", "trade", 7.6288, 1.0]
["2026-09-25T14:05:57.586328+00:00", "trade", 7.6299, 1.0]
["2026-09-25T14:05:57.629579+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:05:57.858149+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:57.965866+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:57.966332+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:58.029953+00:00", "trade", 7.6288, 1.0]
["2026-09-25T14:05:58.171093+00:00", "trade", 7.625, 140.0]
["2026-09-25T14:05:58.705386+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:05:58.894720+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:59.003522+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:59.082708+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:59.119049+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:59.119517+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:59.449773+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:05:59.556371+00:00", "trade", 7.625, 6.0]
["2026-09-25T14:05:59.558563+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:05:59.804933+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:05:59.874764+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:05:59.875805+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:59.875859+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:05:59.876265+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:59.877132+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:59.877149+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:05:59.877611+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:00.492915+00:00", "trade", 7.6282, 3000.0]
["2026-09-25T14:06:00.978100+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:00.979600+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:00.980747+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.146597+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.154177+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.177305+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.466054+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.469039+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.469503+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.531755+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.532224+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.534459+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.536977+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:01.536997+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:06:01.537382+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:06:01.537404+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.537416+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.537436+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.537450+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.537465+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.537473+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.537863+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.537967+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.537977+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.538463+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.538618+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.577326+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.599727+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.660671+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.767876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.774824+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.784017+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.840978+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:01.986707+00:00", "trade", 7.6211, 100.0]
["2026-09-25T14:06:02.151120+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:02.152800+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:02.153944+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:02.176067+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:02.193677+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:02.244038+00:00", "trade", 7.625, 1300.0]
["2026-09-25T14:06:02.260410+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:06:02.287000+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:02.287124+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:02.287156+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:02.287181+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:02.287291+00:00", "trade", 7.62, 17.0]
["2026-09-25T14:06:02.287305+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:06:02.287416+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287423+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287429+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287437+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287443+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287450+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287458+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287466+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287473+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287479+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287486+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287500+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:06:02.287504+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:02.287505+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:02.287506+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287506+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287508+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287514+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287520+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287556+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287585+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287706+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287758+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287766+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287768+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287823+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287831+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287846+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.287938+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.288005+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.288016+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.288025+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.288034+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.288107+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.288189+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.288308+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.288637+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.289040+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.290193+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.290200+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.293829+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:02.295936+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.303772+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.319363+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.337434+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.337445+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.556274+00:00", "trade", 7.615, 29.0]
["2026-09-25T14:06:02.634067+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.634282+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.634524+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.634704+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:02.635089+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.635181+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.650709+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:02.651136+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.651272+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.651814+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.651849+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:02.657379+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:03.185896+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:03.598645+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:03.628630+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:03.629098+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:03.629859+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:03.664118+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:03.664584+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:03.870250+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:03.974453+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.050096+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.053289+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.055800+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.148982+00:00", "trade", 7.6199, 200.0]
["2026-09-25T14:06:04.152214+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.152604+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.274785+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.274888+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.299516+00:00", "trade", 7.6199, 3500.0]
["2026-09-25T14:06:04.350201+00:00", "trade", 7.615, 50.0]
["2026-09-25T14:06:04.377105+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.464434+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.487044+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:04.573836+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.798231+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.806036+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.864489+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.866748+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:04.934942+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.270345+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:05.270354+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:06:05.270750+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:05.270766+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:05.270802+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.271332+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.271799+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.273263+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.359683+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.394201+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.455330+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.480354+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.514417+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.565753+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.566220+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.614494+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.618265+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.628691+00:00", "trade", 7.6199, 27.0]
["2026-09-25T14:06:05.629394+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.668713+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.725970+00:00", "trade", 7.6167, 800.0]
["2026-09-25T14:06:05.727681+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.740515+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.843912+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.869008+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.869099+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.878300+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.883235+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.984557+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:05.987684+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:06.088382+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:06.242143+00:00", "trade", 7.615, 7.0]
["2026-09-25T14:06:06.502812+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:06.502839+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:06.503262+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:06.505068+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:06.906782+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:06.907245+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:06.908912+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:06.952533+00:00", "trade", 7.6199, 3000.0]
["2026-09-25T14:06:07.182587+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:06:07.199818+00:00", "trade", 7.615, 20.0]
["2026-09-25T14:06:07.347429+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.354441+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.355624+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.364809+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.468620+00:00", "trade", 7.6167, 5.0]
["2026-09-25T14:06:07.491371+00:00", "trade", 7.6167, 1.0]
["2026-09-25T14:06:07.541289+00:00", "trade", 7.6167, 2.0]
["2026-09-25T14:06:07.557908+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.565131+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.566040+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.567463+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.676433+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.683043+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.698996+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:07.750578+00:00", "trade", 7.6188, 3.0]
["2026-09-25T14:06:07.896059+00:00", "trade", 7.6199, 2000.0]
["2026-09-25T14:06:07.907346+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.086913+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.133869+00:00", "trade", 7.61, 2007.0]
["2026-09-25T14:06:08.134679+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.414258+00:00", "trade", 7.6199, 4.0]
["2026-09-25T14:06:08.528951+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:06:08.529529+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:08.529725+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.564940+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.574266+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.722940+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.735352+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.747442+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.929656+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:08.963761+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:08.964216+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.152909+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.237114+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.312458+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.316582+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.359022+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.364450+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.447435+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.511484+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.562206+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.580082+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:09.943074+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.038361+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.038847+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.039204+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.043597+00:00", "trade", 7.615, 1746.0]
["2026-09-25T14:06:10.043993+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.073594+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.140518+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.556239+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.556692+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:10.556722+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.557030+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.557525+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.557726+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.581681+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.750652+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:06:10.791783+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.794431+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.974271+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.974316+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.974324+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.977425+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:10.977846+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.079745+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.080633+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.080678+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.081495+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.081524+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.081541+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.081571+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.107820+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.131500+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.131954+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.221468+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.253367+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:06:11.254403+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:11.620073+00:00", "trade", 7.615, 24.0]
["2026-09-25T14:06:12.010677+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:12.010680+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:12.011181+00:00", "trade", 7.615, 251.0]
["2026-09-25T14:06:12.015599+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:12.023196+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:12.023667+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:12.024572+00:00", "trade", 7.611, 8750.0]
["2026-09-25T14:06:12.024581+00:00", "trade", 7.611, 299.0]
["2026-09-25T14:06:12.025350+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:12.025395+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:12.025652+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:12.171550+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:06:12.837495+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:12.887599+00:00", "trade", 7.6572, 1.0]
["2026-09-25T14:06:13.023400+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.023482+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.023772+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.134179+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.155532+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.209422+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.276270+00:00", "trade", 7.615, 19.0]
["2026-09-25T14:06:13.276629+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:13.285112+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.480739+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:13.622538+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.718336+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.718494+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.718714+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.730836+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.833605+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.833616+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:13.967090+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:14.082748+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:14.123145+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:14.461690+00:00", "trade", 7.6133, 23.0]
["2026-09-25T14:06:14.484287+00:00", "trade", 7.6133, 1.0]
["2026-09-25T14:06:14.553051+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:14.625446+00:00", "trade", 7.615, 50.0]
["2026-09-25T14:06:14.769997+00:00", "trade", 7.6199, 30.0]
["2026-09-25T14:06:14.856426+00:00", "trade", 7.615, 4.0]
["2026-09-25T14:06:14.863327+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:14.934401+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.026889+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.273723+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.274092+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.277269+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.277403+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.277687+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.278283+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.391007+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.486782+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.487189+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.487422+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.617846+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.710337+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.710834+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.790158+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:15.825293+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.825695+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.825912+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.826045+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.826251+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.826700+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.826892+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:15.905059+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.039300+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.039360+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.039508+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.084568+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:06:16.216736+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.222377+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.326673+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.393453+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.394383+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.508454+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.722133+00:00", "trade", 7.615, 33.0]
["2026-09-25T14:06:16.722460+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.723242+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.723327+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.725460+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:16.738500+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:06:16.824580+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:16.839869+00:00", "trade", 7.6133, 3.0]
["2026-09-25T14:06:16.841942+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:16.843044+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:16.862140+00:00", "trade", 7.6133, 1.0]
["2026-09-25T14:06:16.918314+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:17.027622+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.030796+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.031174+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:17.031343+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.031369+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.031642+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.031776+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.031790+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.031820+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.032280+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.034169+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.036805+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.037280+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.138017+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.138037+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:17.240644+00:00", "trade", 7.62, 30.0]
["2026-09-25T14:06:17.611838+00:00", "trade", 7.6116, 1.0]
["2026-09-25T14:06:18.131409+00:00", "trade", 7.62, 26.0]
["2026-09-25T14:06:18.133662+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:18.223153+00:00", "trade", 7.615, 2.0]
["2026-09-25T14:06:18.529126+00:00", "trade", 7.6129, 150.0]
["2026-09-25T14:06:18.939449+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:18.939787+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:18.950780+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:18.951028+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:18.951501+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:18.951959+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:18.964548+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:18.964603+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:18.965196+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:18.965297+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:19.013209+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:19.013238+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:19.013248+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:19.028790+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:19.066534+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:19.180237+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:19.319289+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:19.319757+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:19.514247+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:19.550463+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:19.608290+00:00", "trade", 7.6101, 3000.0]
["2026-09-25T14:06:19.609203+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:06:19.610054+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:19.651680+00:00", "trade", 7.6101, 100.0]
["2026-09-25T14:06:19.652920+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:19.892322+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.033506+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.038079+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.042981+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.049166+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.130263+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.130326+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.131086+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.133340+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.133798+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.150284+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.461567+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.539557+00:00", "trade", 7.6105, 1000.0]
["2026-09-25T14:06:20.584238+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.584759+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.585836+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.625443+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:20.633143+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:06:20.735798+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.047485+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.086595+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:21.087745+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:21.141565+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.177341+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:21.178055+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.178077+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.179419+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.560841+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.569340+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.569982+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.570354+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.571915+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:21.707709+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:22.314334+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:22.323547+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:06:22.849583+00:00", "trade", 7.6103, 100.0]
["2026-09-25T14:06:22.850242+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:22.880677+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:23.229983+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:06:23.426072+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:23.543544+00:00", "trade", 7.615, 3.0]
["2026-09-25T14:06:23.543902+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:23.651354+00:00", "trade", 7.615, 20.0]
["2026-09-25T14:06:23.807023+00:00", "trade", 7.615, 3500.0]
["2026-09-25T14:06:23.851930+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:24.320133+00:00", "trade", 7.6173, 10.0]
["2026-09-25T14:06:24.572854+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:24.758745+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:24.759188+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:24.760334+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:24.783147+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:24.914931+00:00", "trade", 7.6105, 225.0]
["2026-09-25T14:06:24.915637+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:24.942218+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:24.947860+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.074435+00:00", "trade", 7.61, 15.0]
["2026-09-25T14:06:25.074960+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.075015+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.075139+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.075437+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.084833+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.084885+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.085347+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.128357+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.166100+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.247358+00:00", "trade", 7.6101, 100.0]
["2026-09-25T14:06:25.299163+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.641980+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:25.642014+00:00", "trade", 7.61, 369.0]
["2026-09-25T14:06:25.642019+00:00", "trade", 7.61, 31.0]
["2026-09-25T14:06:25.642053+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642060+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642063+00:00", "trade", 7.61, 53.0]
["2026-09-25T14:06:25.642070+00:00", "trade", 7.61, 500.0]
["2026-09-25T14:06:25.642074+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:06:25.642076+00:00", "trade", 7.61, 7.0]
["2026-09-25T14:06:25.642079+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:25.642080+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:25.642086+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:25.642093+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642100+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642106+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642114+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642120+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642126+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642134+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642140+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642147+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642153+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642160+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642168+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642175+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642181+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642189+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642203+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642210+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642217+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642223+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642223+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642229+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642236+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642251+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642257+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642264+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642287+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642293+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642301+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642307+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642323+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642323+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642338+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642362+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642366+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:25.642389+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:25.642390+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:25.642391+00:00", "trade", 7.61, 1000.0]
["2026-09-25T14:06:25.642391+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642393+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642397+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:25.642405+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:25.642426+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:25.642439+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:25.642439+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:25.642454+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:25.642456+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642458+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:25.642471+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642642+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642648+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642665+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642694+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642713+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642735+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642740+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642809+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642816+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642867+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642889+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642902+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.642935+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643149+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643207+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643233+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643270+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643343+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643388+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643591+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643616+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643768+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643918+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.643923+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.647320+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.647491+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.650563+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.652841+00:00", "trade", 7.61, 18.0]
["2026-09-25T14:06:25.727475+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.749169+00:00", "trade", 7.605, 500.0]
["2026-09-25T14:06:25.749231+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:06:25.943758+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:25.983107+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.025867+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.025921+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.026164+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.026290+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.026387+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.029516+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.037556+00:00", "trade", 7.6087, 1.0]
["2026-09-25T14:06:26.039313+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.124649+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.156863+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443343+00:00", "trade", 7.61, 180.0]
["2026-09-25T14:06:26.443344+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:06:26.443407+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443414+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443417+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:26.443419+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443421+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443424+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443425+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443425+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443430+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443432+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443435+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443449+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443455+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443462+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443468+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443475+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443482+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443489+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443497+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443501+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443503+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443510+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443517+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443524+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443532+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443539+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443546+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443553+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443560+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443568+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443574+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443580+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443586+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443592+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443599+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443656+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443672+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443679+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443685+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443700+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443707+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443721+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443758+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443763+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443765+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:06:26.443766+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.443766+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:26.443776+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:26.443787+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:26.443792+00:00", "trade", 7.61, 1204.0]
["2026-09-25T14:06:26.443797+00:00", "trade", 7.61, 1204.0]
["2026-09-25T14:06:26.443803+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:26.443829+00:00", "trade", 7.61, 304.0]
["2026-09-25T14:06:26.443833+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443869+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443876+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443883+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443889+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443914+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443921+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443928+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443934+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443941+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443951+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:06:26.443952+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.443994+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:26.444004+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.444005+00:00", "trade", 7.61, 84.0]
["2026-09-25T14:06:26.444015+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:06:26.444030+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444032+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444033+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:26.444045+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:26.444057+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:26.444063+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:26.444067+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444070+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444077+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444083+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444090+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444097+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444104+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444110+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444125+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444164+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444330+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444348+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444404+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444434+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444441+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444441+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444471+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444506+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444672+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.444738+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.444758+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.445735+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.446369+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.446579+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.447003+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:26.447053+00:00", "trade", 7.61, 84.0]
["2026-09-25T14:06:26.447382+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.450428+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:06:26.452271+00:00", "trade", 7.615, 103.0]
["2026-09-25T14:06:26.455839+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.513903+00:00", "trade", 7.605, 15000.0]
["2026-09-25T14:06:26.551909+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.559687+00:00", "trade", 7.615, 6000.0]
["2026-09-25T14:06:26.565265+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.566221+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.567281+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.594050+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.594562+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:26.668898+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.074886+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:06:27.114966+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:27.115556+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:27.116850+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.120153+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.120163+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.120480+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.120527+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.122836+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.216791+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.217325+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.542893+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.604668+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.605130+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.605144+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.605606+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.621773+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.643780+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.660166+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:06:27.660530+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:27.701993+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.899064+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:27.899836+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:28.100007+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:06:28.342875+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:28.346490+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:28.460912+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:28.481027+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:28.522624+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:28.523077+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:28.552728+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:28.570947+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.090231+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.090670+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.090835+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.091684+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.092185+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.093642+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.093854+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.376732+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.377759+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.381946+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:06:29.530204+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.614271+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.614858+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:29.698477+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:06:29.804863+00:00", "trade", 7.6217, 8.0]
["2026-09-25T14:06:30.054260+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:30.125743+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:06:30.145942+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.146269+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.184658+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184659+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184660+00:00", "trade", 7.615, 251.0]
["2026-09-25T14:06:30.184662+00:00", "trade", 7.615, 506.0]
["2026-09-25T14:06:30.184723+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184726+00:00", "trade", 7.615, 498.0]
["2026-09-25T14:06:30.184726+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184750+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184751+00:00", "trade", 7.615, 251.0]
["2026-09-25T14:06:30.184763+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184765+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:30.184765+00:00", "trade", 7.615, 498.0]
["2026-09-25T14:06:30.184765+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184770+00:00", "trade", 7.615, 251.0]
["2026-09-25T14:06:30.184788+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184803+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184809+00:00", "trade", 7.615, 251.0]
["2026-09-25T14:06:30.184817+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184843+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184866+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.184966+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:30.184973+00:00", "trade", 7.615, 251.0]
["2026-09-25T14:06:30.184973+00:00", "trade", 7.615, 251.0]
["2026-09-25T14:06:30.185047+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:30.185108+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:30.185194+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:30.185520+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.185533+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.185570+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.185598+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.185610+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.185720+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.185785+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.185932+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.186101+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.186228+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.188695+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.188707+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.188746+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.188995+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.189137+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.189736+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:30.191083+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.194113+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.194476+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.195559+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.710936+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:30.710983+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.710989+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.710995+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711002+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711009+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711016+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711022+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711029+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711357+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711408+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711452+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711496+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711512+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711565+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711572+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711585+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711592+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711660+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711667+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711678+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.711917+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.712056+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.712602+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.712631+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.712691+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.713068+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.713082+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.713911+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.728130+00:00", "trade", 7.61, 65.0]
["2026-09-25T14:06:30.731640+00:00", "trade", 7.61, 35.0]
["2026-09-25T14:06:30.748264+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:06:30.787454+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.788240+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.795852+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.831125+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:30.850049+00:00", "trade", 7.61, 216.0]
["2026-09-25T14:06:31.232895+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:31.279682+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:06:31.288875+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:06:31.351700+00:00", "trade", 7.6159, 3500.0]
["2026-09-25T14:06:31.972110+00:00", "trade", 7.615, 216.0]
["2026-09-25T14:06:31.975409+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:31.986616+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:31.993745+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.013729+00:00", "trade", 7.615, 23.0]
["2026-09-25T14:06:32.053469+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.053935+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.053976+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.105465+00:00", "trade", 7.6125, 510.0]
["2026-09-25T14:06:32.106227+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.130702+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.136077+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.211897+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.280716+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.459344+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.487385+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.553259+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:06:32.553282+00:00", "trade", 7.615, 25.0]
["2026-09-25T14:06:32.553382+00:00", "trade", 7.615, 15.0]
["2026-09-25T14:06:32.553470+00:00", "trade", 7.615, 80.0]
["2026-09-25T14:06:32.568870+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:06:32.587986+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.609975+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.713822+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.750028+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.851300+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.851338+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.851720+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.857039+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.913860+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:06:32.914915+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.915228+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:32.917245+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.200364+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.423802+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.514926+00:00", "trade", 7.615, 2000.0]
["2026-09-25T14:06:33.529157+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:33.529522+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.529677+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.535104+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:33.555344+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:33.585553+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.608272+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.609639+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.709589+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.720004+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:33.982555+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.055877+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.277697+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:06:34.348046+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.516466+00:00", "trade", 7.6114, 4000.0]
["2026-09-25T14:06:34.573696+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.573741+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.574207+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.575770+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:34.579196+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.616818+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.616864+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.617238+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.619780+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.657873+00:00", "trade", 7.6207, 23.0]
["2026-09-25T14:06:34.659311+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.662090+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.662581+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.754653+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:06:34.767545+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:34.796770+00:00", "trade", 7.615, 2900.0]
["2026-09-25T14:06:34.889226+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.889622+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.891243+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.937466+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:34.960551+00:00", "trade", 7.61, 15.0]
["2026-09-25T14:06:34.988378+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217448+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:06:35.217453+00:00", "trade", 7.61, 14.0]
["2026-09-25T14:06:35.217455+00:00", "trade", 7.61, 86.0]
["2026-09-25T14:06:35.217500+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:06:35.217506+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:35.217513+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:06:35.217520+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:35.217521+00:00", "trade", 7.61, 14.0]
["2026-09-25T14:06:35.217534+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217560+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217726+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217733+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217747+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217772+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217820+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217823+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:35.217824+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:06:35.217825+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:35.217826+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:35.217907+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217912+00:00", "trade", 7.61, 173.0]
["2026-09-25T14:06:35.217913+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217914+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217920+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.217934+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:35.218006+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:35.218014+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:35.218014+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218022+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218028+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218035+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218042+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218049+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218062+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218070+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218085+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218225+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218252+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218351+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218433+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218439+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218498+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218505+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218515+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218546+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218555+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218570+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218591+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218661+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218945+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.218974+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.219268+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.219581+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.222387+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.223467+00:00", "trade", 7.61, 15.0]
["2026-09-25T14:06:35.242645+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:06:35.259904+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.260275+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.282146+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.307908+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.310879+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.366374+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.367469+00:00", "trade", 7.61, 110.0]
["2026-09-25T14:06:35.367497+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:35.367498+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:35.368088+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.368179+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.368951+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.386803+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.387082+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.503315+00:00", "trade", 7.605, 625.0]
["2026-09-25T14:06:35.520616+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:35.520687+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.520793+00:00", "trade", 7.61, 50.0]
["2026-09-25T14:06:35.520817+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:35.521376+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.594427+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.731333+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.731348+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.816027+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:35.816603+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:35.816719+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:36.043336+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:36.043438+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:36.088097+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:36.104422+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:36.129696+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:36.132458+00:00", "trade", 7.61, 7.0]
["2026-09-25T14:06:36.923803+00:00", "trade", 7.605, 705.0]
["2026-09-25T14:06:37.072346+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.102502+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.105779+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.140616+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.143635+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.169663+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.170236+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.170313+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.171623+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.171685+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.171692+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.171740+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.309635+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.336687+00:00", "trade", 7.61, 18.0]
["2026-09-25T14:06:37.336749+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.380284+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.388216+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.388850+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.388896+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.515074+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.515136+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.614226+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:06:37.651126+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.651763+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:37.799922+00:00", "trade", 7.6099, 250.0]
["2026-09-25T14:06:37.802474+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:06:37.895816+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.005548+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:06:38.016589+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.126820+00:00", "trade", 7.6503, 1.0]
["2026-09-25T14:06:38.128931+00:00", "trade", 7.605, 11.0]
["2026-09-25T14:06:38.128940+00:00", "trade", 7.6, 11.0]
["2026-09-25T14:06:38.128962+00:00", "trade", 7.605, 25.0]
["2026-09-25T14:06:38.128971+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:06:38.129129+00:00", "trade", 7.605, 164.0]
["2026-09-25T14:06:38.129817+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.150799+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.342724+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.342775+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.343400+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.371100+00:00", "trade", 7.6035, 1.0]
["2026-09-25T14:06:38.456282+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.468406+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.469228+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.469252+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.702698+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.716003+00:00", "trade", 7.605, 1000.0]
["2026-09-25T14:06:38.716761+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.716807+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.726698+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:38.744643+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.744899+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.826634+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.826670+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.891113+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.891150+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.891426+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:38.891783+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:38.984016+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.115054+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.115198+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:39.135975+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:06:39.185368+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:06:39.186401+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:39.186408+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:39.186414+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.186419+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:06:39.186426+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.186434+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:39.186439+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:06:39.186443+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.186454+00:00", "trade", 7.61, 2200.0]
["2026-09-25T14:06:39.186485+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186500+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186507+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186519+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186528+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186535+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186542+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186548+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.186549+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186553+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.186556+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186563+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186566+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.186570+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186577+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186584+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186590+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186596+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186603+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186722+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186726+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.186729+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186736+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186743+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:06:39.186750+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186758+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186765+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186771+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186779+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186786+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186793+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186801+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186808+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186814+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186821+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186825+00:00", "trade", 7.61, 2000.0]
["2026-09-25T14:06:39.186826+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.186828+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186840+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186846+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:06:39.186847+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.186860+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.186887+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.186889+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.186900+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.186919+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186944+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:06:39.186975+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.186989+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.186997+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187006+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187035+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187054+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187056+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187094+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187101+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187121+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187295+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187351+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187361+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187463+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.187672+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.188106+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.189261+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.189270+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.190275+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.190289+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.276729+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.305977+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:06:39.426900+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.534240+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.650481+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:06:39.689840+00:00", "trade", 7.6101, 15.0]
["2026-09-25T14:06:39.736156+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:39.907603+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:06:40.166073+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:06:40.229228+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:06:40.644275+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:41.405722+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:41.405774+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:41.406249+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:41.529534+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:41.718455+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:41.721316+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:41.981823+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:41.986331+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.041142+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.042243+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.043746+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.166100+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.167294+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.167338+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.168626+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.169981+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.171894+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.172620+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.172684+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.172824+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.172997+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.173798+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.173866+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.185832+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.186545+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.191937+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.210813+00:00", "trade", 7.6123, 660.0]
["2026-09-25T14:06:42.271281+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.381716+00:00", "trade", 7.6199, 5.0]
["2026-09-25T14:06:42.662265+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.664446+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.670629+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.684593+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.684627+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.684996+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.685509+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.685538+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.685967+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.692048+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.881074+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:42.984431+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.009051+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.009118+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.102827+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.170954+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.183824+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.184303+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.184312+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.184349+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.184777+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.184863+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.185554+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.193757+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.199052+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.199082+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.199420+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.199923+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.199935+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.200383+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.247306+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.256430+00:00", "trade", 7.615, 87.0]
["2026-09-25T14:06:43.257133+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.257759+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.258058+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.270241+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.270379+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.270742+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.270754+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.271199+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.314726+00:00", "trade", 7.61, 664.0]
["2026-09-25T14:06:43.322045+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:43.398009+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.400281+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.459826+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.460532+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.462335+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.497442+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.497947+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.497975+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.498104+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.498415+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.498584+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.498597+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.498872+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.499330+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.545268+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.624825+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.624869+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.625355+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.625799+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.642209+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.642725+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.642737+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.643180+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.772332+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:43.814114+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:06:43.915705+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:06:43.928399+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:06:43.928424+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:06:43.928515+00:00", "trade", 7.615, 490.0]
["2026-09-25T14:06:44.055714+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:44.056178+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:44.073772+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:44.158777+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:44.223444+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:06:44.234674+00:00", "trade", 7.6163, 3500.0]
["2026-09-25T14:06:44.243261+00:00", "trade", 7.616, 7913.0]
["2026-09-25T14:06:44.419966+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:06:44.508063+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:44.518334+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:44.987526+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:44.988521+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:45.002358+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:45.003355+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:45.300044+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:45.422361+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:06:45.540215+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:45.550786+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:45.556160+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:45.745153+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:45.745686+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:45.872391+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:46.063012+00:00", "trade", 7.6114, 4.0]
["2026-09-25T14:06:46.084982+00:00", "trade", 7.6114, 1.0]
["2026-09-25T14:06:46.195331+00:00", "trade", 7.615, 50.0]
["2026-09-25T14:06:46.265338+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:06:46.364387+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:46.402745+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:46.466973+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:46.567851+00:00", "trade", 7.615, 11.0]
["2026-09-25T14:06:46.568218+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:47.467787+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:47.603791+00:00", "trade", 7.6133, 1.0]
["2026-09-25T14:06:48.074656+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:48.075086+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:48.075419+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:48.076592+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:48.119404+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:48.124651+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:48.480159+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:48.996957+00:00", "trade", 7.6133, 8900.0]
["2026-09-25T14:06:48.997268+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:48.997723+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:48.998789+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:49.074999+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:49.114172+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:49.446470+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:49.636152+00:00", "trade", 7.6114, 300.0]
["2026-09-25T14:06:50.007264+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.007743+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.007782+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:06:50.007783+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:06:50.008156+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.009077+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.009108+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.009516+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.029476+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.030765+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.042062+00:00", "trade", 7.6195, 100.0]
["2026-09-25T14:06:50.049992+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:06:50.124034+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.124201+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:50.125240+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:50.130255+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.416294+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.424858+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:50.482403+00:00", "trade", 7.615, 29.0]
["2026-09-25T14:06:50.483189+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.510929+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.549201+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.840601+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:50.840704+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:51.076885+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:51.076913+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:51.129289+00:00", "trade", 7.6177, 656.0]
["2026-09-25T14:06:51.135010+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:51.186155+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:51.186176+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:06:51.514238+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:51.593847+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:51.602207+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:51.609019+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:51.690216+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:53.013625+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:06:53.137749+00:00", "trade", 7.6172, 50.0]
["2026-09-25T14:06:53.341267+00:00", "trade", 7.61, 44.0]
["2026-09-25T14:06:53.343772+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:53.616398+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:06:54.259297+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:54.277364+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:54.277387+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:54.361841+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:54.882960+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:55.253445+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:06:55.631522+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:55.684739+00:00", "trade", 7.615, 5.0]
["2026-09-25T14:06:55.690082+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:55.690133+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:55.691061+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:55.713786+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:55.714042+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:55.800688+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:55.812050+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:55.901543+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:56.042288+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:56.068573+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:56.338346+00:00", "trade", 7.6101, 200.0]
["2026-09-25T14:06:56.979021+00:00", "trade", 7.615, 4593.0]
["2026-09-25T14:06:56.979389+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:06:57.272361+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:57.374184+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:57.423798+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:58.752728+00:00", "trade", 7.615, 5.0]
["2026-09-25T14:06:59.159433+00:00", "trade", 7.6172, 5.0]
["2026-09-25T14:06:59.665647+00:00", "trade", 7.615, 1300.0]
["2026-09-25T14:06:59.665675+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:59.674554+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:59.676483+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:59.676638+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:06:59.678085+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:06:59.703674+00:00", "trade", 7.615, 2100.0]
["2026-09-25T14:07:00.154139+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:00.154537+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:00.607500+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:00.715358+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:00.715384+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:01.040205+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:01.054577+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:07:01.054590+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:07:01.168428+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:01.835007+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:02.139266+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:02.283450+00:00", "trade", 7.6199, 3.0]
["2026-09-25T14:07:02.534471+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:02.534643+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:02.538507+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:02.538891+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:02.770700+00:00", "trade", 7.6186, 14.0]
["2026-09-25T14:07:03.144451+00:00", "trade", 7.6186, 1.0]
["2026-09-25T14:07:03.245468+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.245482+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:03.245493+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:03.245861+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.245890+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.245897+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.245947+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.249386+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.249787+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.251247+00:00", "trade", 7.62, 233.0]
["2026-09-25T14:07:03.251308+00:00", "trade", 7.62, 17.0]
["2026-09-25T14:07:03.251374+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:07:03.252124+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.253449+00:00", "trade", 7.62, 17.0]
["2026-09-25T14:07:03.253749+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.253759+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:03.253869+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:03.258190+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:07:03.263978+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:03.478430+00:00", "trade", 7.6449, 1.0]
["2026-09-25T14:07:03.827035+00:00", "trade", 7.62, 150.0]
["2026-09-25T14:07:03.838790+00:00", "trade", 7.6198, 50.0]
["2026-09-25T14:07:04.229258+00:00", "trade", 7.6198, 1.0]
["2026-09-25T14:07:04.229862+00:00", "trade", 7.62, 28.0]
["2026-09-25T14:07:04.229924+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:04.232697+00:00", "trade", 7.615, 518.0]
["2026-09-25T14:07:04.233190+00:00", "trade", 7.615, 99.0]
["2026-09-25T14:07:04.233396+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.233648+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.238669+00:00", "trade", 7.615, 128.0]
["2026-09-25T14:07:04.283178+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.284155+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.504040+00:00", "trade", 7.6183, 3500.0]
["2026-09-25T14:07:04.504349+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.504377+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.612093+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.784122+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:07:04.784124+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:07:04.784125+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:07:04.784125+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:07:04.871341+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.871751+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.871778+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.875878+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:04.979953+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:07:05.259811+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:07:05.282237+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:05.284855+00:00", "trade", 7.6101, 1000.0]
["2026-09-25T14:07:05.285929+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:05.330558+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:05.532009+00:00", "trade", 7.615, 2900.0]
["2026-09-25T14:07:05.832266+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:07:05.837261+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:07:06.018910+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:06.020398+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:06.024942+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:06.035715+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:06.043950+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:06.123756+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:06.412779+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:07:06.424909+00:00", "trade", 7.6101, 2112.0]
["2026-09-25T14:07:06.443790+00:00", "trade", 7.6199, 1.0]
["2026-09-25T14:07:06.528425+00:00", "trade", 7.6199, 18.0]
["2026-09-25T14:07:06.744745+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:06.942438+00:00", "trade", 7.6199, 25.0]
["2026-09-25T14:07:06.983516+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:06.986257+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:07.030362+00:00", "trade", 7.62, 28.0]
["2026-09-25T14:07:07.030425+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:07:07.030645+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:07.031139+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:07.541739+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:07.542043+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:07.544563+00:00", "trade", 7.62, 36.0]
["2026-09-25T14:07:07.855619+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:07:07.855927+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:08.312310+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:08.312336+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:08.312415+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:08.312510+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:08.315462+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:08.315500+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:08.412084+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:07:08.695608+00:00", "trade", 7.6186, 200.0]
["2026-09-25T14:07:08.847754+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.232458+00:00", "trade", 7.615, 172.0]
["2026-09-25T14:07:09.232462+00:00", "trade", 7.615, 128.0]
["2026-09-25T14:07:09.261509+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.262986+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.302142+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.302608+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.307883+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.312473+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.341233+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.446316+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.496204+00:00", "trade", 7.615, 5000.0]
["2026-09-25T14:07:09.604177+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:07:09.604179+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:07:09.604179+00:00", "trade", 7.615, 498.0]
["2026-09-25T14:07:09.604181+00:00", "trade", 7.615, 302.0]
["2026-09-25T14:07:09.604894+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.604921+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.605466+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.640168+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.703437+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.796325+00:00", "trade", 7.62, 1800.0]
["2026-09-25T14:07:09.797315+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:07:09.797382+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:09.797620+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.798185+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.798447+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:09.956166+00:00", "trade", 7.61, 15.0]
["2026-09-25T14:07:10.100451+00:00", "trade", 7.62, 12.0]
["2026-09-25T14:07:10.541850+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:11.494323+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:07:11.494747+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:11.640169+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:11.640196+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:11.642204+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:11.939840+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:07:12.454931+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.454958+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.469268+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.517629+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.621658+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.621687+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.622096+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.622173+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.622718+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.628216+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:12.628229+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:13.351161+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:07:13.982224+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:13.985935+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.647309+00:00", "trade", 7.615, 24.0]
["2026-09-25T14:07:14.648980+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:07:14.648981+00:00", "trade", 7.615, 276.0]
["2026-09-25T14:07:14.649514+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.650637+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.886493+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.895011+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.895035+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.901277+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.901656+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.901669+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.916568+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:07:14.916568+00:00", "trade", 7.615, 99.0]
["2026-09-25T14:07:14.940475+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:14.998153+00:00", "trade", 7.6425, 1.0]
["2026-09-25T14:07:15.024668+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:15.025159+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:15.665944+00:00", "trade", 7.615, 20.0]
["2026-09-25T14:07:15.689824+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:15.696131+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:15.696611+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:15.721784+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:15.824536+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:16.509786+00:00", "trade", 7.62, 23.0]
["2026-09-25T14:07:16.510018+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:16.510019+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:07:16.510021+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510022+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:07:16.510024+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:07:16.510026+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:07:16.510026+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:16.510030+00:00", "trade", 7.62, 2230.0]
["2026-09-25T14:07:16.510030+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:07:16.510031+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510033+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:07:16.510033+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:16.510037+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510037+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510040+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:16.510046+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:16.510052+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:16.510244+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510251+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510259+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510266+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510273+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510279+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510286+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510292+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510299+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510313+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510316+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510319+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510320+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:07:16.510324+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510324+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510326+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510330+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510340+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510347+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510348+00:00", "trade", 7.62, 1200.0]
["2026-09-25T14:07:16.510353+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510360+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510368+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510375+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510382+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510388+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510516+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510524+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510553+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510587+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510618+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510618+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510618+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510631+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510639+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510659+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:16.510673+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.510684+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510702+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510745+00:00", "trade", 7.62, 238.0]
["2026-09-25T14:07:16.510767+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510770+00:00", "trade", 7.62, 462.0]
["2026-09-25T14:07:16.510791+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510803+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510813+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510820+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510827+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510846+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510854+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510883+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.510906+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511016+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511151+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511198+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511206+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511236+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511327+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511354+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511514+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511792+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511814+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.511862+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.512119+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.512126+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.512641+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.513026+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.513874+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.514650+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.514661+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.514727+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.515387+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.515838+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.516219+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.518724+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.523979+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:16.534455+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.536700+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.597831+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:07:16.600370+00:00", "trade", 7.625, 1750.0]
["2026-09-25T14:07:16.601111+00:00", "trade", 7.625, 1750.0]
["2026-09-25T14:07:16.711396+00:00", "trade", 7.625, 800.0]
["2026-09-25T14:07:16.714433+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:16.714889+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:17.034558+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:17.287873+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:17.369556+00:00", "trade", 7.6273, 60.0]
["2026-09-25T14:07:17.391273+00:00", "trade", 7.6273, 1.0]
["2026-09-25T14:07:17.433609+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:07:17.502625+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:17.502675+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:17.541246+00:00", "trade", 7.6267, 1.0]
["2026-09-25T14:07:17.662881+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:17.666280+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:17.695038+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:18.226849+00:00", "trade", 7.625, 4900.0]
["2026-09-25T14:07:18.251153+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:07:18.314016+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:07:18.477159+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:07:18.675557+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:18.675625+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:18.703477+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:18.703931+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:18.789291+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:18.874095+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.363173+00:00", "trade", 7.6217, 3500.0]
["2026-09-25T14:07:19.568603+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:07:19.569305+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.569312+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.569436+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.569470+00:00", "trade", 7.6251, 500.0]
["2026-09-25T14:07:19.576525+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:19.576676+00:00", "trade", 7.62, 700.0]
["2026-09-25T14:07:19.577325+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:07:19.577764+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:19.577787+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:19.578010+00:00", "trade", 7.62, 84.0]
["2026-09-25T14:07:19.578371+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:07:19.578384+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:07:19.578385+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:19.578387+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:19.578392+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:07:19.578399+00:00", "trade", 7.62, 1300.0]
["2026-09-25T14:07:19.578403+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:07:19.578414+00:00", "trade", 7.62, 1800.0]
["2026-09-25T14:07:19.578415+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.578770+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.578781+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.578866+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.578878+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.579319+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.579771+00:00", "trade", 7.6201, 200.0]
["2026-09-25T14:07:19.579983+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.580045+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:19.580070+00:00", "trade", 7.6201, 1800.0]
["2026-09-25T14:07:19.587900+00:00", "trade", 7.62, 2196.0]
["2026-09-25T14:07:19.588198+00:00", "trade", 7.6201, 2196.0]
["2026-09-25T14:07:19.652215+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.678513+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.714809+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.800114+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.810211+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.811679+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:19.829588+00:00", "trade", 7.6211, 10.0]
["2026-09-25T14:07:19.888356+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:07:20.172944+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:07:20.241314+00:00", "trade", 7.6201, 3.0]
["2026-09-25T14:07:20.890031+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:07:20.908501+00:00", "trade", 7.6202, 1.0]
["2026-09-25T14:07:21.062383+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.445370+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:07:21.466535+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.467000+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.467453+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.470659+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.475248+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.558674+00:00", "trade", 7.6251, 9000.0]
["2026-09-25T14:07:21.574978+00:00", "trade", 7.62, 65.0]
["2026-09-25T14:07:21.609540+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.610053+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.619199+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.628217+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.680681+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.715838+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.724848+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.734503+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:07:21.816513+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.816963+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.875756+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.879440+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.925126+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:21.932679+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:22.802447+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:22.802889+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:23.012565+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:23.013026+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:23.043448+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:23.044808+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:23.045092+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:23.514064+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:07:23.777338+00:00", "trade", 7.625, 5000.0]
["2026-09-25T14:07:24.179821+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:24.380996+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:24.632781+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:24.633246+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:25.119420+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:25.119914+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:25.123521+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:25.123902+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:25.271022+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:25.271481+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:25.420298+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:25.668148+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:07:25.914527+00:00", "trade", 7.618, 30.0]
["2026-09-25T14:07:26.019560+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.060939+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.122770+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:07:26.381457+00:00", "trade", 7.6262, 1.0]
["2026-09-25T14:07:26.432490+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:07:26.432606+00:00", "trade", 7.62, 73.0]
["2026-09-25T14:07:26.432695+00:00", "trade", 7.62, 19.0]
["2026-09-25T14:07:26.432780+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:07:26.432860+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:26.452821+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:26.463630+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:07:26.463631+00:00", "trade", 7.625, 17.0]
["2026-09-25T14:07:26.464580+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.467197+00:00", "trade", 7.621, 1759.0]
["2026-09-25T14:07:26.467265+00:00", "trade", 7.621, 15229.0]
["2026-09-25T14:07:26.473758+00:00", "trade", 7.62, 17.0]
["2026-09-25T14:07:26.566903+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.566911+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.605058+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.814015+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.815315+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.831572+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.951807+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:26.968835+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.100634+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.300784+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.320894+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.442556+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.490334+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.504343+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.522701+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.532659+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.572810+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.596762+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.658698+00:00", "trade", 7.6277, 1.0]
["2026-09-25T14:07:27.866545+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.869846+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.870313+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.897604+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.898049+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:27.898064+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:28.111942+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:28.112987+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:07:28.112987+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:28.112989+00:00", "trade", 7.62, 1150.0]
["2026-09-25T14:07:28.113016+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:07:28.113017+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:07:28.113137+00:00", "trade", 7.62, 154.0]
["2026-09-25T14:07:28.113145+00:00", "trade", 7.62, 350.0]
["2026-09-25T14:07:28.113151+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:07:28.113156+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:28.113172+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:07:28.113173+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:28.113176+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:07:28.113198+00:00", "trade", 7.62, 26.0]
["2026-09-25T14:07:28.113210+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:28.113239+00:00", "trade", 7.62, 283.0]
["2026-09-25T14:07:28.113239+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:28.113270+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:07:28.113270+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:07:28.113367+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:07:28.113369+00:00", "trade", 7.62, 600.0]
["2026-09-25T14:07:28.113369+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:28.113370+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:07:28.113370+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:28.113373+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113374+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:07:28.113396+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113408+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113442+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113443+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113458+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113465+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113468+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:28.113472+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113480+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113481+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113490+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:28.113499+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113503+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:28.113506+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113513+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113521+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113527+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113533+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113540+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113541+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:28.113544+00:00", "trade", 7.62, 4.0]
["2026-09-25T14:07:28.113547+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113554+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113560+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113568+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113575+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113641+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113772+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113779+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113788+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113846+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113896+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113905+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.113976+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.114256+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.114269+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.114277+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.114308+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.114323+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.114385+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.114401+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.114726+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.114741+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.115011+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.115037+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.115077+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.116723+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:28.120617+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.128564+00:00", "trade", 7.62, 4.0]
["2026-09-25T14:07:28.128934+00:00", "trade", 7.62, 152.0]
["2026-09-25T14:07:28.129629+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.132396+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:28.137698+00:00", "trade", 7.62, 11.0]
["2026-09-25T14:07:28.187708+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.213136+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.215830+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.231759+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.741189+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.757330+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.823537+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:28.883013+00:00", "trade", 7.6186, 11.0]
["2026-09-25T14:07:28.976292+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:07:29.064149+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.124712+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.149940+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.169847+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:29.170289+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.170315+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.170328+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.170781+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.248811+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.269969+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.278248+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.282631+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.283462+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.309791+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.357176+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.414475+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.417054+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.481093+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:07:29.482243+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.530265+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.582321+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.670360+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.702520+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:29.819272+00:00", "trade", 7.6179, 8.0]
["2026-09-25T14:07:30.089516+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:30.089533+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:30.098356+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:30.098699+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:30.297517+00:00", "trade", 7.615, 50.0]
["2026-09-25T14:07:30.383092+00:00", "trade", 7.6159, 25.0]
["2026-09-25T14:07:30.506159+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:07:30.796294+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:30.799946+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.049035+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.052237+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.056012+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:07:31.056022+00:00", "trade", 7.615, 15.0]
["2026-09-25T14:07:31.056163+00:00", "trade", 7.615, 485.0]
["2026-09-25T14:07:31.056971+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.057265+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.057465+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.103783+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.103832+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.119286+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:07:31.125961+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.157679+00:00", "trade", 7.62, 118.0]
["2026-09-25T14:07:31.157683+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:07:31.157735+00:00", "trade", 7.62, 1000.0]
["2026-09-25T14:07:31.157737+00:00", "trade", 7.62, 462.0]
["2026-09-25T14:07:31.157739+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:31.157806+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:07:31.157818+00:00", "trade", 7.62, 84.0]
["2026-09-25T14:07:31.157899+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157906+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157915+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157922+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157928+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157936+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157944+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157950+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157958+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157965+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157972+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157979+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157986+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.157993+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.158015+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.158028+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.158430+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.159082+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.159113+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.159211+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.159432+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:07:31.159708+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:31.159809+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.160159+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.160248+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.160506+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.160536+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.160660+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.160767+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.162295+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.163357+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.172381+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.172414+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.173213+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:31.173222+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.183583+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.190842+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.197675+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.204139+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.204178+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.204253+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.204645+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.204667+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.204914+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:07:31.208322+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.220748+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:07:31.243119+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.249824+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.317554+00:00", "trade", 7.625, 3500.0]
["2026-09-25T14:07:31.505607+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.509695+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:31.513062+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.142492+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.142955+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.151891+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.214170+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.217329+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.228312+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.228801+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.240750+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.245877+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.246656+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.277256+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.280677+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.304335+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.312848+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:32.408122+00:00", "trade", 7.622, 1.0]
["2026-09-25T14:07:32.880177+00:00", "trade", 7.6201, 15.0]
["2026-09-25T14:07:33.198240+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.206040+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.280762+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:07:33.286523+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.612997+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.613454+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.617226+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.635737+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.637541+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.695581+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.696040+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.699359+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.699920+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.775062+00:00", "trade", 7.625, 1000.0]
["2026-09-25T14:07:33.784796+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:07:33.835636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.858018+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.900772+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.924230+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:33.941932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.022141+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.226235+00:00", "trade", 7.6299, 328.0]
["2026-09-25T14:07:34.234935+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:07:34.235612+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:07:34.235731+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:07:34.235911+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.236541+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.236587+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.236802+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.236848+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:07:34.240437+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:07:34.240840+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.241147+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:07:34.241291+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.243009+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.304150+00:00", "trade", 7.6214, 43.0]
["2026-09-25T14:07:34.304360+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:07:34.649565+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.649998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.729913+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.729924+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.730041+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.759472+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.776552+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.813680+00:00", "trade", 7.625, 17.0]
["2026-09-25T14:07:34.849297+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.849826+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.912261+00:00", "trade", 7.6327, 1.0]
["2026-09-25T14:07:34.913061+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:34.913295+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.033869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.038968+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.157529+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.157622+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.406382+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.406937+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.406946+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.406953+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.427935+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.439041+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.450373+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.505022+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.505034+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.513747+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:07:35.743843+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:35.817810+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:36.015791+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:36.016392+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:36.474970+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:37.716787+00:00", "trade", 7.628, 50.0]
["2026-09-25T14:07:37.737291+00:00", "trade", 7.6276, 50.0]
["2026-09-25T14:07:38.026949+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:38.027690+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:38.027937+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:38.039772+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:38.044869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:38.044886+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:38.131370+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:38.132490+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:38.800957+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:07:38.953846+00:00", "trade", 7.63, 3000.0]
["2026-09-25T14:07:39.143574+00:00", "trade", 7.6287, 19.0]
["2026-09-25T14:07:39.143944+00:00", "trade", 7.6287, 1.0]
["2026-09-25T14:07:39.283848+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:39.974727+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:40.784965+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:40.785439+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:40.894231+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:40.894689+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:41.647218+00:00", "trade", 7.6287, 25.0]
["2026-09-25T14:07:41.650517+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:41.669372+00:00", "trade", 7.6287, 1.0]
["2026-09-25T14:07:42.030489+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.032381+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.033256+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.033387+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.033440+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.033892+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.034224+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:07:42.034635+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.035062+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.035075+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.051460+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.681921+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.681928+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.682605+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.683339+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.742467+00:00", "trade", 7.62, 1230.0]
["2026-09-25T14:07:42.743258+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.743270+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:42.831079+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.046784+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.072198+00:00", "trade", 7.6215, 3.0]
["2026-09-25T14:07:43.072555+00:00", "trade", 7.6215, 1.0]
["2026-09-25T14:07:43.093894+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.244573+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.290935+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.290943+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.379400+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.564751+00:00", "trade", 7.6287, 1.0]
["2026-09-25T14:07:43.712452+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.713585+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.713599+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:43.737761+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.003998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.015585+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.030481+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.159478+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.160407+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.239932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.242259+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.245686+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.245714+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.245772+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.260465+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.327452+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.330832+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.331764+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.420271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.420285+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.420753+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.463586+00:00", "trade", 7.6297, 1.0]
["2026-09-25T14:07:44.464285+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.468726+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.506526+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.506966+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.596986+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.635281+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.635387+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.644284+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.649685+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.650126+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.660258+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.735394+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:07:44.879125+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:44.959239+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.016593+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.043489+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.053716+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.188605+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.232104+00:00", "trade", 7.6201, 5.0]
["2026-09-25T14:07:45.311715+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.392258+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.392914+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.393359+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.393454+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.633734+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.835716+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.854929+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:45.875523+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.059240+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.059389+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.059892+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.062600+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.073917+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.091849+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.191190+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.282394+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.283636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.297637+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.617170+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.618711+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.619825+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:46.709957+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:47.228871+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:47.229332+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:47.275389+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:47.275850+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:47.312065+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:47.325907+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:07:47.906699+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:47.950989+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:48.210998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:48.261990+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:48.312178+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:48.483625+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:48.484088+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:48.523486+00:00", "trade", 7.6215, 10.0]
["2026-09-25T14:07:48.577847+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:48.597305+00:00", "trade", 7.6251, 250.0]
["2026-09-25T14:07:48.830524+00:00", "trade", 7.6287, 3.0]
["2026-09-25T14:07:48.830888+00:00", "trade", 7.6287, 1.0]
["2026-09-25T14:07:49.264961+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:07:49.265411+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.265419+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.265447+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.265454+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.265462+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.265475+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.266333+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.268663+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.268899+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.338722+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.546402+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.546499+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.899364+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:49.899936+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:50.140756+00:00", "trade", 7.625, 7.0]
["2026-09-25T14:07:50.142782+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:50.148240+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:50.206586+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:50.224420+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:50.225595+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:50.919386+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.343174+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.343182+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.345444+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.345468+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.470759+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.635243+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.720413+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.720423+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.720500+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:51.812908+00:00", "trade", 7.6267, 1.0]
["2026-09-25T14:07:51.835241+00:00", "trade", 7.6267, 1.0]
["2026-09-25T14:07:51.974877+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.080609+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.081141+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.081148+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.081636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.081644+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.092869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.132672+00:00", "trade", 7.6216, 1.0]
["2026-09-25T14:07:52.139196+00:00", "trade", 7.62, 14.0]
["2026-09-25T14:07:52.139997+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.153306+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.159655+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.215025+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.566194+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.566934+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.566941+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.566950+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.566964+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.570159+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.570296+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.570647+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.723120+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.742983+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:52.747195+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:53.413240+00:00", "trade", 7.63, 4456.0]
["2026-09-25T14:07:53.413599+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:07:53.414405+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:53.416825+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:53.731850+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:53.732598+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:53.732854+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:53.733052+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:53.805515+00:00", "trade", 7.625, 5.0]
["2026-09-25T14:07:53.822506+00:00", "trade", 7.625, 1200.0]
["2026-09-25T14:07:53.902832+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:53.950350+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.019042+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.019592+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.052158+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.052615+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.074207+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.075271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.213724+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.214178+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.256762+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.261516+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.266066+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.520055+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.520518+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.546062+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.546156+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:54.585151+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:55.266354+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:55.266819+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:55.268981+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:55.415117+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:55.430587+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:55.431034+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:55.602372+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:56.258557+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:56.259015+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:56.363956+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:56.401741+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:56.896879+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:56.920274+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:56.938924+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:57.004120+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:57.004578+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:57.058951+00:00", "trade", 7.625, 2000.0]
["2026-09-25T14:07:57.059642+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:57.170846+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:57.310240+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:57.558508+00:00", "trade", 7.62, 5000.0]
["2026-09-25T14:07:58.022438+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.026226+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.028890+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.041446+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.042472+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:07:58.050166+00:00", "trade", 7.6274, 131.0]
["2026-09-25T14:07:58.050525+00:00", "trade", 7.6274, 1.0]
["2026-09-25T14:07:58.179029+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:07:58.183467+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.183477+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.183478+00:00", "trade", 7.62, 36.0]
["2026-09-25T14:07:58.183832+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.183857+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.183907+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.184319+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.185508+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.226093+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.242064+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.351186+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.357834+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:07:58.358205+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.358212+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.360143+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:07:58.404672+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.480290+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.480725+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.480803+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.502015+00:00", "trade", 7.6272, 1.0]
["2026-09-25T14:07:58.548019+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.556894+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:07:58.575306+00:00", "trade", 7.6212, 50.0]
["2026-09-25T14:07:58.653754+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:07:58.654129+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.724519+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.746034+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.805219+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:58.834750+00:00", "trade", 7.6285, 1.0]
["2026-09-25T14:07:58.898196+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:07:58.898913+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:59.473561+00:00", "trade", 7.6273, 200.0]
["2026-09-25T14:07:59.499886+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:59.731174+00:00", "trade", 7.6201, 3500.0]
["2026-09-25T14:07:59.767847+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:07:59.878607+00:00", "trade", 7.6299, 30.0]
["2026-09-25T14:08:00.055688+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:08:00.714930+00:00", "trade", 7.6201, 485.0]
["2026-09-25T14:08:00.715659+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:00.749543+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:00.826599+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:08:00.892691+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.132397+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.232293+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.414410+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.414876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.532908+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.742224+00:00", "trade", 7.6251, 2950.0]
["2026-09-25T14:08:01.837982+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.886200+00:00", "trade", 7.62, 35.0]
["2026-09-25T14:08:01.886202+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:08:01.886203+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:01.886204+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:08:01.886207+00:00", "trade", 7.62, 30.0]
["2026-09-25T14:08:01.886209+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:08:01.886210+00:00", "trade", 7.62, 500.0]
["2026-09-25T14:08:01.886285+00:00", "trade", 7.62, 73.0]
["2026-09-25T14:08:01.886285+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:01.886288+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:01.886290+00:00", "trade", 7.62, 600.0]
["2026-09-25T14:08:01.886291+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:08:01.886295+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:08:01.886296+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:01.886299+00:00", "trade", 7.62, 6.0]
["2026-09-25T14:08:01.886309+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:08:01.886309+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:08:01.886316+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.886338+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.886353+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.886361+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.886368+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.886376+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.886383+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:01.886383+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886391+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886397+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886404+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886410+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886418+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886424+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886432+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886439+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886440+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886446+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886453+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886460+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886484+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886491+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886504+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886512+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886519+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886525+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886531+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886538+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886544+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886551+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886557+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886574+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:01.886609+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:01.886615+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:01.886615+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:08:01.886615+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:01.886616+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:08:01.886618+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.886623+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:01.886835+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.886876+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.886885+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.886976+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.886997+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.887012+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.887017+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.887148+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.887218+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.887236+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.887245+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.887536+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.888276+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.888320+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.888732+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.888762+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.889773+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.889784+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.890215+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.890456+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.890633+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.890640+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.890669+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:01.905909+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:08:02.459924+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:02.570656+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:08:02.697983+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:02.698511+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:03.089967+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:08:03.132858+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:03.133319+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:03.349649+00:00", "trade", 7.6188, 1.0]
["2026-09-25T14:08:03.534698+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:08:03.673767+00:00", "trade", 7.617, 200.0]
["2026-09-25T14:08:03.882079+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:08:03.990605+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:08:04.027766+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:04.214933+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:08:05.335510+00:00", "trade", 7.617, 100.0]
["2026-09-25T14:08:05.362817+00:00", "trade", 7.617, 1.0]
["2026-09-25T14:08:05.363178+00:00", "trade", 7.617, 1.0]
["2026-09-25T14:08:05.807853+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:05.882781+00:00", "trade", 7.618, 1.0]
["2026-09-25T14:08:06.151682+00:00", "trade", 7.61, 7.0]
["2026-09-25T14:08:06.151700+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:08:06.151709+00:00", "trade", 7.61, 39.0]
["2026-09-25T14:08:06.152104+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152151+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152168+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152186+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152194+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152205+00:00", "trade", 7.61, 42.0]
["2026-09-25T14:08:06.152417+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152605+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152624+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152642+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152673+00:00", "trade", 7.61, 700.0]
["2026-09-25T14:08:06.152681+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:08:06.152686+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:08:06.152691+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:06.152717+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152870+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.152985+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:08:06.152993+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:08:06.153132+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.153181+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.154226+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.154246+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.161467+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.162173+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.326060+00:00", "trade", 7.61, 50.0]
["2026-09-25T14:08:06.326161+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:06.339306+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.460904+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.461357+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.484489+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.484944+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.490155+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.519949+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.549956+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.896548+00:00", "trade", 7.61, 12.0]
["2026-09-25T14:08:06.896604+00:00", "trade", 7.61, 13.0]
["2026-09-25T14:08:06.896852+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.896868+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.896956+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.897230+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.897312+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.897687+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:06.902759+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:07.021555+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:08:07.023261+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:07.040705+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:07.042679+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:07.042688+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:07.043600+00:00", "trade", 7.61, 14.0]
["2026-09-25T14:08:07.043602+00:00", "trade", 7.61, 30.0]
["2026-09-25T14:08:07.043603+00:00", "trade", 7.61, 12.0]
["2026-09-25T14:08:07.043686+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043694+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043701+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043708+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043714+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043721+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043728+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043735+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043748+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043753+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:08:07.043754+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043755+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:08:07.043755+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:07.043761+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043768+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043769+00:00", "trade", 7.61, 1800.0]
["2026-09-25T14:08:07.043774+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043781+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043787+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043794+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043802+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043810+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:08:07.043810+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043860+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:07.043884+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043898+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043904+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043918+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043925+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043955+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:07.043987+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:08:07.043989+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:08:07.043991+00:00", "trade", 7.61, 50.0]
["2026-09-25T14:08:07.043993+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.043994+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:08:07.043994+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:07.043995+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:07.044025+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:07.044086+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:07.044087+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044113+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044126+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044211+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044262+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044269+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044310+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044363+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044367+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044519+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044929+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.044982+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.046141+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:07.046307+00:00", "trade", 7.61, 15.0]
["2026-09-25T14:08:07.050512+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:08:07.051104+00:00", "trade", 7.605, 498.0]
["2026-09-25T14:08:07.060601+00:00", "trade", 7.61, 11.0]
["2026-09-25T14:08:07.123672+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.175852+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.445663+00:00", "trade", 7.605, 25.0]
["2026-09-25T14:08:07.445691+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:08:07.445708+00:00", "trade", 7.605, 5.0]
["2026-09-25T14:08:07.445726+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:08:07.445858+00:00", "trade", 7.605, 3470.0]
["2026-09-25T14:08:07.546767+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:07.593601+00:00", "trade", 7.6073, 1.0]
["2026-09-25T14:08:07.712448+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:08:08.256608+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.256630+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.256648+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.265704+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:08:08.266146+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.266157+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.266417+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.266431+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.266448+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.266647+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.267026+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.378561+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.453265+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.453898+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.459149+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.773304+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:08.773374+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:08:08.774017+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:08.774131+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.774600+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.818547+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:08.911791+00:00", "trade", 7.61, 12.0]
["2026-09-25T14:08:08.911839+00:00", "trade", 7.61, 13.0]
["2026-09-25T14:08:08.912795+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:09.149091+00:00", "trade", 7.605, 90.0]
["2026-09-25T14:08:09.195747+00:00", "trade", 7.61, 12.0]
["2026-09-25T14:08:09.195808+00:00", "trade", 7.61, 13.0]
["2026-09-25T14:08:09.300276+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:09.343271+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:09.490859+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:09.588303+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:09.601010+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:09.680335+00:00", "trade", 7.6274, 1.0]
["2026-09-25T14:08:09.955075+00:00", "trade", 7.6, 2000.0]
["2026-09-25T14:08:09.956317+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:09.956444+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.047463+00:00", "trade", 7.6088, 1.0]
["2026-09-25T14:08:10.312114+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:08:10.312697+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.747698+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.885901+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:10.896913+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911486+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911487+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:10.911489+00:00", "trade", 7.61, 120.0]
["2026-09-25T14:08:10.911490+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:10.911492+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:10.911493+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911495+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:08:10.911495+00:00", "trade", 7.61, 1300.0]
["2026-09-25T14:08:10.911501+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911508+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911514+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911521+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911548+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911555+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911561+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911568+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911572+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:10.911572+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:10.911574+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911575+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:10.911580+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911586+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911593+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911606+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911614+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911622+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911628+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911634+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911641+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911647+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:08:10.911654+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911660+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911667+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911675+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911681+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911687+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911693+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911700+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911707+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911714+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911721+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911727+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911734+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911753+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911759+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911801+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911807+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911815+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:08:10.911886+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:10.911903+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:08:10.911903+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:08:10.911904+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.911905+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:08:10.911905+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:08:10.912018+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912026+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912033+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912048+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912066+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912081+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912087+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912129+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912138+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912145+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912281+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912358+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912376+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912533+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912684+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.912990+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.914070+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.914080+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.914516+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.915033+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.915044+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:10.918663+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:08:10.921501+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:08:10.940374+00:00", "trade", 7.615, 23.0]
["2026-09-25T14:08:10.943822+00:00", "trade", 7.615, 16.0]
["2026-09-25T14:08:10.995118+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.017670+00:00", "trade", 7.62, 30.0]
["2026-09-25T14:08:11.018383+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.018512+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.029378+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.031716+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.032003+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.032718+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.036350+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:08:11.040223+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.040677+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.042107+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.042176+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.042353+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.042595+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.114350+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:08:11.477121+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:08:11.477587+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.477658+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.518851+00:00", "trade", 7.6199, 3500.0]
["2026-09-25T14:08:11.519668+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.519678+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.522255+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.522754+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.624219+00:00", "trade", 7.6167, 5.0]
["2026-09-25T14:08:11.629810+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.629829+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.647690+00:00", "trade", 7.6167, 1.0]
["2026-09-25T14:08:11.769275+00:00", "trade", 7.6101, 15.0]
["2026-09-25T14:08:11.769972+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.839925+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.839969+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.840806+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.889493+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.890289+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.890335+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.890745+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:11.985833+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:08:12.132807+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.202823+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.204221+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.204281+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.308399+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.384135+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.384670+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.533321+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.678300+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:08:12.835513+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.991829+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.991836+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.992660+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.994029+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:12.994038+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.081982+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.082442+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.082537+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.135183+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.150038+00:00", "trade", 7.6199, 1.0]
["2026-09-25T14:08:13.179866+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.216236+00:00", "trade", 7.615, 1000.0]
["2026-09-25T14:08:13.220471+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.223900+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.233649+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.252973+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.255301+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:08:13.488138+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.571548+00:00", "trade", 7.6167, 1.0]
["2026-09-25T14:08:13.690886+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:13.691355+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.038019+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.067183+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.382800+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.405112+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.495826+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.496301+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.518833+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.635441+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.737213+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.841090+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.874487+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:14.981346+00:00", "trade", 7.615, 50.0]
["2026-09-25T14:08:14.993645+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:08:15.050826+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.052266+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.236249+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.236712+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.305596+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.305609+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.312435+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.312442+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.318415+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.318447+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.324732+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.402879+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.541913+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.578370+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.804730+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.856187+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.856364+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.856470+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.856533+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.858005+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:15.891325+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.018444+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.024243+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.031821+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.066717+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.067864+00:00", "trade", 7.615, 6500.0]
["2026-09-25T14:08:16.106957+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.107249+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.107851+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.114143+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.117535+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.192814+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.251207+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:08:16.307112+00:00", "trade", 7.62, 1500.0]
["2026-09-25T14:08:16.307814+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.346360+00:00", "trade", 7.6183, 29.0]
["2026-09-25T14:08:16.387487+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.387519+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.432119+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.435137+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.435481+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.439111+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.441094+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.455520+00:00", "trade", 7.615, 15.0]
["2026-09-25T14:08:16.542908+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.555390+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.555498+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:16.556718+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.236244+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.236865+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.237395+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.283754+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:08:17.283755+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:08:17.284159+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.284165+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.284280+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.284618+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.318508+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.324805+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.407981+00:00", "trade", 7.6199, 3500.0]
["2026-09-25T14:08:17.408681+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.460182+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:17.563556+00:00", "trade", 7.615, 636.0]
["2026-09-25T14:08:17.583392+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:08:17.997365+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.067366+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.269467+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.269976+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.391795+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.392295+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.397461+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.397560+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.397679+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.400641+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.405439+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:18.442562+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:08:18.654477+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:08:19.029258+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:19.032499+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:19.032547+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:19.082045+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:19.098438+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:19.315731+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:08:19.596292+00:00", "trade", 7.6188, 2.0]
["2026-09-25T14:08:19.629789+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:08:20.897555+00:00", "trade", 7.6199, 8000.0]
["2026-09-25T14:08:21.041392+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:21.042575+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:21.055248+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:21.089092+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:21.108973+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:21.140689+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:21.153527+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:21.153858+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:21.353824+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:08:21.734622+00:00", "trade", 7.6186, 251.0]
["2026-09-25T14:08:22.637245+00:00", "trade", 7.6199, 9000.0]
["2026-09-25T14:08:22.700863+00:00", "trade", 7.615, 600.0]
["2026-09-25T14:08:23.229104+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:23.229762+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:08:23.229763+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:23.229765+00:00", "trade", 7.62, 26.0]
["2026-09-25T14:08:23.229768+00:00", "trade", 7.62, 500.0]
["2026-09-25T14:08:23.229850+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:23.229855+00:00", "trade", 7.62, 6.0]
["2026-09-25T14:08:23.229861+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:08:23.229869+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229882+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229888+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229896+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229904+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229911+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229918+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229926+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229929+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229932+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229959+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229965+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229971+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229977+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229984+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229990+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.229998+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230018+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230031+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230038+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230045+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230060+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230066+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230073+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230082+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230086+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:08:23.230164+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230165+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:23.230165+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:23.230191+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:08:23.230301+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230331+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230342+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:08:23.230402+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230421+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230472+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230536+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230596+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230618+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230630+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230641+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230653+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230665+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230879+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.230888+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.231070+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.231346+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.231730+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.231876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.232790+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.236626+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:08:23.239896+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.257966+00:00", "trade", 7.625, 2200.0]
["2026-09-25T14:08:23.261891+00:00", "trade", 7.625, 1300.0]
["2026-09-25T14:08:23.264571+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.265032+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.300948+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.355477+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.706444+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:23.897490+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.030318+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.038334+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.038348+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.041654+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.144717+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.155617+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.221479+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.224278+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.225113+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.228565+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.232141+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.263508+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.322434+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.390469+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.509400+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.509861+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.530586+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.531031+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.585490+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.687182+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.687646+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.771692+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.771776+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.793536+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:24.793990+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:25.018469+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:08:25.093121+00:00", "trade", 7.6215, 250.0]
["2026-09-25T14:08:25.093486+00:00", "trade", 7.6215, 1.0]
["2026-09-25T14:08:25.212579+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:25.212649+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:25.341865+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:25.468996+00:00", "trade", 7.6212, 14.0]
["2026-09-25T14:08:26.255678+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.259048+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:08:26.259108+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.259738+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.260583+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.260591+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.261384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.262510+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.262608+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.268744+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.276267+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.278396+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.531165+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.626174+00:00", "trade", 7.6201, 8000.0]
["2026-09-25T14:08:26.882224+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:26.882684+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:27.327958+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:27.328410+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:27.405846+00:00", "trade", 7.6277, 1.0]
["2026-09-25T14:08:27.491554+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:27.497235+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:27.513782+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:08:27.836184+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:08:27.905912+00:00", "trade", 7.626, 9000.0]
["2026-09-25T14:08:28.603743+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:08:28.821180+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:08:29.009859+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:08:29.011910+00:00", "trade", 7.625, 900.0]
["2026-09-25T14:08:29.836126+00:00", "trade", 7.6195, 8.0]
["2026-09-25T14:08:30.020019+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.020476+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.095673+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.096221+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.097607+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.100788+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.107356+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.112824+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.112831+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.115603+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.143606+00:00", "trade", 7.63, 400.0]
["2026-09-25T14:08:30.148775+00:00", "trade", 7.63, 280.0]
["2026-09-25T14:08:30.148776+00:00", "trade", 7.63, 110.0]
["2026-09-25T14:08:30.148798+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:08:30.148799+00:00", "trade", 7.63, 700.0]
["2026-09-25T14:08:30.148801+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:08:30.148802+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:08:30.148805+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:08:30.148808+00:00", "trade", 7.63, 500.0]
["2026-09-25T14:08:30.148808+00:00", "trade", 7.63, 57.0]
["2026-09-25T14:08:30.148809+00:00", "trade", 7.63, 19.0]
["2026-09-25T14:08:30.148812+00:00", "trade", 7.63, 224.0]
["2026-09-25T14:08:30.149065+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:08:30.149072+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149075+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:08:30.149079+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:08:30.149081+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149088+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149095+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149101+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:08:30.149103+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149111+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149117+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149124+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149132+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149139+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149145+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149152+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149166+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149173+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149187+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149284+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149291+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149300+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149332+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149381+00:00", "trade", 7.63, 215.0]
["2026-09-25T14:08:30.149382+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:08:30.149383+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:08:30.149383+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.149433+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.149434+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.149497+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:08:30.149505+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.149625+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.149755+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.149907+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.149928+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.149994+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150028+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150193+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150215+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150244+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150260+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150273+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150322+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150416+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150579+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150686+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150710+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150860+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.150902+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.151588+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.154199+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.155159+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.163084+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:08:30.163959+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.249849+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.350907+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.600203+00:00", "trade", 7.635, 104.0]
["2026-09-25T14:08:30.600322+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:08:30.825437+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:30.858146+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.029236+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.029277+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.029647+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.029759+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.029770+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.030085+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.030230+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.039107+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.060484+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.060625+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.061394+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.061403+00:00", "trade", 7.635, 163.0]
["2026-09-25T14:08:31.061991+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.062198+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.063079+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.063092+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.063462+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.063953+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.065077+00:00", "trade", 7.635, 537.0]
["2026-09-25T14:08:31.070332+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.113888+00:00", "trade", 7.635, 22.0]
["2026-09-25T14:08:31.125741+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.126269+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.126381+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.126896+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.126929+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.127404+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.135685+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.185496+00:00", "trade", 7.6312, 100.0]
["2026-09-25T14:08:31.214086+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:08:31.214747+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:08:31.218565+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.218646+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.219069+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.219082+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.219395+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.228522+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.351514+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.351906+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:31.471936+00:00", "trade", 7.6255, 1.0]
["2026-09-25T14:08:32.082465+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:08:32.129691+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:32.130162+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:32.163072+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:08:32.259927+00:00", "trade", 7.6319, 3500.0]
["2026-09-25T14:08:33.102057+00:00", "trade", 7.635, 7.0]
["2026-09-25T14:08:33.102166+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:08:33.160955+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:33.161302+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:33.162646+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:34.243995+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:34.705108+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:34.705568+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:34.706024+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:34.805094+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:34.805111+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:34.805562+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.067350+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:08:35.067718+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.068414+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.068455+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.069686+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.070856+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.070870+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.073575+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.114443+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.114513+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.119000+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.148532+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.236369+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.236428+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.236903+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:08:35.236968+00:00", "trade", 7.64, 208.0]
["2026-09-25T14:08:35.777696+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.777760+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.779370+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.783862+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.786707+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.826820+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.877354+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:35.877802+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:36.063066+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:36.063668+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:36.259374+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:08:36.580723+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:36.592881+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:36.593383+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:36.593391+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:36.735475+00:00", "trade", 7.6388, 1.0]
["2026-09-25T14:08:36.735839+00:00", "trade", 7.6388, 1.0]
["2026-09-25T14:08:36.764519+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:36.966182+00:00", "trade", 7.6386, 3500.0]
["2026-09-25T14:08:37.273305+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:37.424493+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:37.424583+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:37.424988+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:37.811648+00:00", "trade", 7.6315, 600.0]
["2026-09-25T14:08:37.812453+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:37.845305+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:37.845769+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:37.845780+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:08:37.988530+00:00", "trade", 7.635, 2000.0]
["2026-09-25T14:08:38.105916+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:08:38.105917+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.105919+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.105921+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:08:38.105923+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.105928+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.105928+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.105928+00:00", "trade", 7.64, 400.0]
["2026-09-25T14:08:38.106007+00:00", "trade", 7.64, 27.0]
["2026-09-25T14:08:38.106013+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.106028+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106044+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106078+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106082+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106092+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106098+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106106+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106112+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106118+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106124+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106132+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106139+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106146+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106166+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106172+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106198+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106212+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106220+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106227+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106235+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106247+00:00", "trade", 7.64, 84.0]
["2026-09-25T14:08:38.106258+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106278+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:08:38.106305+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.106322+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.106324+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106325+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.106325+00:00", "trade", 7.64, 30.0]
["2026-09-25T14:08:38.106325+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:08:38.106395+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106411+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106418+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106425+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106432+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106449+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106481+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106493+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106505+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106512+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106553+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106561+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106585+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106603+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106629+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106644+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106651+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106661+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106704+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106724+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106731+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106742+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106750+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106780+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106789+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106807+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.106932+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107029+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107085+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107108+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107188+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107202+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107376+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107386+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107407+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107488+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107532+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.107852+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.110004+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.110012+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.112740+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.114533+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:38.526825+00:00", "trade", 7.6499, 7.0]
["2026-09-25T14:08:38.856210+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:08:38.862015+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:08:38.989713+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.072621+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.266355+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.448658+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.534760+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.544876+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.548621+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.551288+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.551298+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.551755+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.558017+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:39.634997+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:08:39.801363+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:40.079994+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:40.080616+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:40.216730+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:40.217167+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:40.325866+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.127253+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.129302+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.129927+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.131563+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.132098+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.133508+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.135209+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.260284+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.260837+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.261367+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.304151+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.322771+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.327819+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.327879+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.327948+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.329853+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.575357+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.575364+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:08:41.585058+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:08:41.585059+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:08:41.585060+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:08:41.585062+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:08:41.585140+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:08:41.585145+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:08:41.585150+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:08:41.585152+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:08:41.585157+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:08:41.585218+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585225+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585232+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585240+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585247+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585254+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585261+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585267+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585273+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585280+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585287+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585294+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585321+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585327+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585334+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585348+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585370+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585377+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585383+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585401+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585424+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585448+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:08:41.585468+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:08:41.585469+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:08:41.585471+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:08:41.585471+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:08:41.585471+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:08:41.585471+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.585516+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.585540+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.585566+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.585874+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.585892+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.585983+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586002+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586028+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586038+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586060+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586080+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586093+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586100+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586176+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586199+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586311+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586362+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586490+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586497+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586649+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586661+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.586768+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.589351+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.589358+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.590373+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.590969+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.591471+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.591626+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.596239+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.596246+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.597308+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.605437+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:08:41.605759+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:08:41.605760+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:08:41.605795+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:08:41.605805+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:08:41.605810+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:08:41.605815+00:00", "trade", 7.65, 1300.0]
["2026-09-25T14:08:41.605820+00:00", "trade", 7.65, 1700.0]
["2026-09-25T14:08:41.605825+00:00", "trade", 7.65, 1351.0]
["2026-09-25T14:08:41.605831+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:08:41.605834+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.605836+00:00", "trade", 7.65, 549.0]
["2026-09-25T14:08:41.605876+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.605908+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.606288+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.606379+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.606513+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.606832+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.606842+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.607669+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.608782+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.609139+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.618312+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.632064+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:08:41.670215+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.675854+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:41.686048+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.469564+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:08:42.489322+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:08:42.489324+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:08:42.489326+00:00", "trade", 7.655, 251.0]
["2026-09-25T14:08:42.489416+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:08:42.688654+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.689122+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.689592+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.689629+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.689640+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.690029+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.698577+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.706135+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.706587+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.706596+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.706612+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.724218+00:00", "trade", 7.6538, 3500.0]
["2026-09-25T14:08:42.724655+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.724817+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.725102+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.725144+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.725163+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.725605+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.734614+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.763466+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.763912+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.810884+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:08:42.812169+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.827258+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.827732+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.840195+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.840655+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:42.867299+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.185386+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.185395+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.185834+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.185856+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.186226+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.195762+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.195773+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.336502+00:00", "trade", 7.655, 12.0]
["2026-09-25T14:08:43.358483+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:08:43.423247+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.423712+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.460034+00:00", "trade", 7.6585, 2800.0]
["2026-09-25T14:08:43.460785+00:00", "trade", 7.6585, 2200.0]
["2026-09-25T14:08:43.560677+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:08:43.969302+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:43.969324+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:44.483343+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:44.662988+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:44.676095+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:44.790299+00:00", "trade", 7.655, 118.0]
["2026-09-25T14:08:44.897781+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:08:45.021196+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:45.340636+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:08:45.435764+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:46.042634+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:08:46.044001+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:46.046155+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:46.061803+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:08:46.062507+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:46.402462+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:08:46.426243+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:46.913726+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:08:46.917456+00:00", "trade", 7.6253, 1.0]
["2026-09-25T14:08:46.946131+00:00", "trade", 7.655, 5.0]
["2026-09-25T14:08:46.969079+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:08:47.116901+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:47.584380+00:00", "trade", 7.6567, 2.0]
["2026-09-25T14:08:47.866682+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:47.867162+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:47.868364+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:47.986396+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:47.986632+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:47.986852+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:49.420755+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:49.844911+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:49.848760+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:49.849221+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:50.077858+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:50.118793+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:50.119245+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:50.136833+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:50.670318+00:00", "trade", 7.655, 3.0]
["2026-09-25T14:08:51.237082+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:51.239476+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:51.239942+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:51.396126+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:51.564620+00:00", "trade", 7.655, 58.0]
["2026-09-25T14:08:51.564744+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:08:51.565659+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:51.586747+00:00", "trade", 7.6501, 10.0]
["2026-09-25T14:08:51.587820+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:51.701419+00:00", "trade", 7.655, 3.0]
["2026-09-25T14:08:51.704121+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:08:51.715752+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:51.793389+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.038333+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.038800+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.038947+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.087619+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.087710+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.088087+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.514348+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.515474+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.772637+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.775869+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.776799+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.941692+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:52.967939+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:53.242585+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:53.243674+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:53.287027+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:53.287245+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:53.287481+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:53.910032+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.014460+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.218889+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.303508+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:08:54.320745+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.321198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.322445+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.323117+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.323574+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.542096+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.647934+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.660827+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:54.766512+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:55.030235+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:55.114248+00:00", "trade", 7.655, 1440.0]
["2026-09-25T14:08:55.127536+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:08:55.127664+00:00", "trade", 7.66, 4000.0]
["2026-09-25T14:08:55.131462+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:55.131900+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:55.235677+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:55.248531+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:55.249043+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:55.272065+00:00", "trade", 7.6566, 1.0]
["2026-09-25T14:08:55.620382+00:00", "trade", 7.6514, 1.0]
["2026-09-25T14:08:55.809464+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:55.813040+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:56.253220+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:56.254319+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:57.057937+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:57.078115+00:00", "trade", 7.6572, 1.0]
["2026-09-25T14:08:57.113719+00:00", "trade", 7.655, 15.0]
["2026-09-25T14:08:57.113746+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:08:57.178417+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:57.178946+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:57.283097+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:57.883718+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:57.987106+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:58.592536+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:58.707265+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.045953+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.046903+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.046953+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.047014+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.047049+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.047942+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.047959+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.048989+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.049081+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:08:59.049474+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.049514+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.049534+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.049558+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.053365+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.222822+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.325651+00:00", "trade", 7.6501, 5.0]
["2026-09-25T14:08:59.525275+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.536269+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.536735+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.707360+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.708037+00:00", "trade", 7.66, 800.0]
["2026-09-25T14:08:59.831365+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.831580+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.834473+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.834758+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.834777+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.835016+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:08:59.835784+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.835843+00:00", "trade", 7.66, 700.0]
["2026-09-25T14:08:59.835857+00:00", "trade", 7.66, 294.0]
["2026-09-25T14:08:59.835861+00:00", "trade", 7.66, 1351.0]
["2026-09-25T14:08:59.835869+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:08:59.835888+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.835934+00:00", "trade", 7.66, 900.0]
["2026-09-25T14:08:59.835945+00:00", "trade", 7.66, 900.0]
["2026-09-25T14:08:59.835950+00:00", "trade", 7.66, 900.0]
["2026-09-25T14:08:59.836306+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.836343+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.836382+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.836412+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.836702+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.836746+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.837194+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.837290+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.837303+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.837681+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.837736+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.837756+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:08:59.991919+00:00", "trade", 7.6501, 200.0]
["2026-09-25T14:09:00.079358+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:00.085279+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:00.137764+00:00", "trade", 7.6595, 1000.0]
["2026-09-25T14:09:00.178026+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:09:00.215058+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:00.485118+00:00", "trade", 7.655, 3280.0]
["2026-09-25T14:09:00.564984+00:00", "trade", 7.659, 150.0]
["2026-09-25T14:09:00.930104+00:00", "trade", 7.6599, 3500.0]
["2026-09-25T14:09:00.962424+00:00", "trade", 7.6533, 34.0]
["2026-09-25T14:09:00.985094+00:00", "trade", 7.6533, 1.0]
["2026-09-25T14:09:01.309622+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:01.579516+00:00", "trade", 7.6515, 1.0]
["2026-09-25T14:09:01.591679+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:09:02.034084+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:09:02.036353+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:09:02.308580+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:09:02.758408+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:02.758873+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:02.759357+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:02.830425+00:00", "trade", 7.65, 3000.0]
["2026-09-25T14:09:03.019329+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.028630+00:00", "trade", 7.66, 400.0]
["2026-09-25T14:09:03.029715+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.029723+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.029877+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.031277+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.082940+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.136310+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.136852+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.137127+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.137142+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.137202+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.137594+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.229017+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.396470+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:09:03.406928+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.407763+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.410989+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.411241+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.411261+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.572027+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.581582+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:09:03.581584+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:09:03.581585+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:09:03.581587+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:09:03.581589+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:09:03.581589+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:09:03.581593+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:09:03.581593+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:09:03.581643+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:09:03.581725+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:09:03.581738+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:09:03.581744+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:09:03.581751+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:09:03.581758+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:09:03.581764+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:09:03.581771+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:09:03.581778+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:09:03.581781+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581785+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581792+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581806+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581826+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581832+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581840+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581847+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581853+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581862+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581875+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581885+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581915+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.581987+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:09:03.581989+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:09:03.581989+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:09:03.582162+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582189+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582198+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582261+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582358+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582359+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582367+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582386+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582540+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582633+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582697+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582711+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.582876+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.583091+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.583530+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.584414+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:09:03.584465+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:09:03.585165+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.585846+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.586194+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.586208+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.586643+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.588303+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.588751+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.588764+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.588771+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.642882+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.702616+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:09:03.702983+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.703081+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.703095+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.719888+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.762000+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.976648+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:03.986883+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:09:04.033096+00:00", "trade", 7.665, 875.0]
["2026-09-25T14:09:04.034926+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:09:04.034931+00:00", "trade", 7.665, 1750.0]
["2026-09-25T14:09:04.034937+00:00", "trade", 7.665, 1750.0]
["2026-09-25T14:09:04.035051+00:00", "trade", 7.665, 875.0]
["2026-09-25T14:09:04.035110+00:00", "trade", 7.665, 450.0]
["2026-09-25T14:09:04.035238+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.035306+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:04.035306+00:00", "trade", 7.665, 1650.0]
["2026-09-25T14:09:04.035327+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:04.035328+00:00", "trade", 7.665, 1650.0]
["2026-09-25T14:09:04.035397+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.035411+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.035513+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.035724+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.036258+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:04.036482+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:04.038994+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.043639+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.047599+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.050043+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.150515+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.513905+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.537169+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.537202+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.538355+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.539395+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.539519+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.540484+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.596080+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.596535+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.633306+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.822099+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.822127+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.822729+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.828823+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.828848+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.886108+00:00", "trade", 7.6601, 3500.0]
["2026-09-25T14:09:04.918522+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:04.975056+00:00", "trade", 7.6674, 60.0]
["2026-09-25T14:09:05.193729+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.195790+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.286606+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.286632+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.286868+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.313751+00:00", "trade", 7.665, 9500.0]
["2026-09-25T14:09:05.398943+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.399403+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.399778+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.404979+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.503932+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.547832+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.649097+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.808765+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.912454+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:05.934342+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.019803+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.020368+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.076300+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.082877+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.096673+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.097053+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.099310+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.132643+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.271575+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.273254+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.273714+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.274167+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.335291+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.345305+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.349510+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.436910+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.508422+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.519521+00:00", "trade", 7.6264, 1.0]
["2026-09-25T14:09:06.524933+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.746233+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.853918+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:06.854048+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:07.042703+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:07.098288+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:07.179790+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:09:07.179791+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:07.179819+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:09:07.179923+00:00", "trade", 7.665, 8975.0]
["2026-09-25T14:09:07.183682+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:07.371410+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:07.371438+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:07.371967+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:07.381319+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:07.542702+00:00", "trade", 7.6699, 100.0]
["2026-09-25T14:09:07.948264+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:09:08.068939+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.071877+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.095077+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.095105+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.098703+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.429221+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.443753+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.444586+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.537043+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:08.636699+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:08.638845+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:08.669818+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.670251+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:08.912195+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:09:08.912204+00:00", "trade", 7.665, 50.0]
["2026-09-25T14:09:08.912329+00:00", "trade", 7.665, 8950.0]
["2026-09-25T14:09:09.378027+00:00", "trade", 7.6629, 200.0]
["2026-09-25T14:09:09.450249+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:09:09.453246+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:09.498069+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:09.543656+00:00", "trade", 7.665, 65.0]
["2026-09-25T14:09:09.544415+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:09.911371+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:09.911463+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:09.912738+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:09.947744+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:09:09.948181+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:09:09.949000+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:09.996018+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:09.999643+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:09.999669+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:10.280928+00:00", "trade", 7.665, 5.0]
["2026-09-25T14:09:10.340195+00:00", "trade", 7.665, 427.0]
["2026-09-25T14:09:10.735846+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:09:10.914607+00:00", "trade", 7.6686, 1.0]
["2026-09-25T14:09:11.112900+00:00", "trade", 7.6663, 5000.0]
["2026-09-25T14:09:11.284687+00:00", "trade", 7.6699, 50.0]
["2026-09-25T14:09:11.478743+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:12.246630+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:12.563248+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:09:13.113788+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:09:13.122601+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:13.401459+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:09:13.408467+00:00", "trade", 7.6699, 1.0]
["2026-09-25T14:09:13.783321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:13.783348+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:13.818812+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:14.058075+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:09:14.241318+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:14.716985+00:00", "trade", 7.6601, 2000.0]
["2026-09-25T14:09:16.064164+00:00", "trade", 7.6423, 32.0]
["2026-09-25T14:09:16.504401+00:00", "trade", 7.6699, 1.0]
["2026-09-25T14:09:16.509036+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:09:16.542316+00:00", "trade", 7.6647, 5.0]
["2026-09-25T14:09:17.297727+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:17.667936+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:17.808617+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:17.932803+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:09:18.130322+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:18.246961+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:18.247162+00:00", "trade", 7.665, 159.0]
["2026-09-25T14:09:18.519895+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:18.527157+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:18.527184+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:18.528094+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:19.084037+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:19.338293+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:19.339081+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:19.339108+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:19.339640+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:19.806529+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:20.070381+00:00", "trade", 7.6614, 14.0]
["2026-09-25T14:09:20.092659+00:00", "trade", 7.6614, 1.0]
["2026-09-25T14:09:20.326600+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:20.557404+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:20.557431+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:20.559242+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:20.712495+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:20.980985+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:09:21.031004+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:21.300356+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:21.482062+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:21.666755+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:21.913901+00:00", "trade", 7.665, 9500.0]
["2026-09-25T14:09:22.241574+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:22.428455+00:00", "trade", 7.66, 30.0]
["2026-09-25T14:09:22.522946+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:22.690117+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:22.690144+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:22.692105+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:23.019111+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:09:23.096998+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:23.241494+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:23.241522+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:23.242085+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:23.533952+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:09:23.743944+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:23.991425+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:24.045806+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:24.048927+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:24.277951+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:09:24.929869+00:00", "trade", 7.665, 22.0]
["2026-09-25T14:09:24.930358+00:00", "trade", 7.665, 700.0]
["2026-09-25T14:09:24.930359+00:00", "trade", 7.665, 2200.0]
["2026-09-25T14:09:24.930362+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:24.931236+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:24.931236+00:00", "trade", 7.665, 2200.0]
["2026-09-25T14:09:24.931876+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:09:24.931877+00:00", "trade", 7.665, 6500.0]
["2026-09-25T14:09:24.932203+00:00", "trade", 7.665, 778.0]
["2026-09-25T14:09:25.048629+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:25.066559+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.066627+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.067050+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.067066+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.133103+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:09:25.144954+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.878145+00:00", "trade", 7.627, 1.0]
["2026-09-25T14:09:25.901175+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.985335+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:25.985341+00:00", "trade", 7.665, 485.0]
["2026-09-25T14:09:25.985365+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.985411+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.985922+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:09:25.993028+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:25.995185+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:09:25.996428+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:09:25.997871+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.997882+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.997914+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.997945+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.997953+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:25.997970+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:09:25.999870+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:26.055077+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:09:26.059597+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:09:26.586047+00:00", "trade", 7.6699, 3500.0]
["2026-09-25T14:09:27.199128+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:27.375978+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:27.613756+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:09:27.769961+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:27.966370+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:28.278066+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:28.278289+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:28.278555+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:28.278583+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:28.278590+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:28.278599+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:28.279405+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:28.311955+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:28.731890+00:00", "trade", 7.6699, 15000.0]
["2026-09-25T14:09:29.088458+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:29.455526+00:00", "trade", 7.668, 13.0]
["2026-09-25T14:09:29.502352+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:29.502377+00:00", "trade", 7.665, 800.0]
["2026-09-25T14:09:29.692656+00:00", "trade", 7.665, 65.0]
["2026-09-25T14:09:29.693020+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:29.852250+00:00", "trade", 7.6579, 8.0]
["2026-09-25T14:09:30.189316+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:30.403444+00:00", "trade", 7.66, 8000.0]
["2026-09-25T14:09:30.756616+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:30.756719+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:30.756856+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:31.222768+00:00", "trade", 7.66, 8000.0]
["2026-09-25T14:09:31.497474+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:31.772888+00:00", "trade", 7.665, 70.0]
["2026-09-25T14:09:31.772913+00:00", "trade", 7.66, 70.0]
["2026-09-25T14:09:31.772918+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:32.087416+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:32.192996+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:32.276829+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:09:33.029846+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:33.069794+00:00", "trade", 7.6601, 2000.0]
["2026-09-25T14:09:33.071281+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:33.161422+00:00", "trade", 7.6685, 1.0]
["2026-09-25T14:09:33.234026+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:09:33.246212+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:09:33.295285+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:33.342517+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:33.492176+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:33.496708+00:00", "trade", 7.66, 8.0]
["2026-09-25T14:09:33.516472+00:00", "trade", 7.6601, 900.0]
["2026-09-25T14:09:33.836302+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:33.846909+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:33.981794+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:34.946726+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:34.946733+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:34.946759+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:09:34.946763+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:09:34.946765+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:34.947068+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:09:34.947144+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:09:34.948565+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:35.020821+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:35.206075+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:35.603413+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:35.605992+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:35.629121+00:00", "trade", 7.6272, 1.0]
["2026-09-25T14:09:35.708572+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:35.726942+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:35.729483+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:35.743732+00:00", "trade", 7.6688, 353.0]
["2026-09-25T14:09:35.863823+00:00", "trade", 7.67, 30.0]
["2026-09-25T14:09:35.925819+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:36.036999+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:36.039858+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:36.039868+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:36.410874+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:09:36.449017+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:36.913864+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:37.015911+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:37.117664+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:37.123789+00:00", "trade", 7.662, 1.0]
["2026-09-25T14:09:37.543671+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:09:37.561833+00:00", "trade", 7.6633, 1.0]
["2026-09-25T14:09:37.623827+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:38.340757+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:38.348932+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:38.398617+00:00", "trade", 7.6687, 1.0]
["2026-09-25T14:09:38.451693+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:38.529509+00:00", "trade", 7.6601, 10.0]
["2026-09-25T14:09:38.545031+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:38.545033+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:09:38.545562+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:38.545570+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:38.545842+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:38.547320+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:38.552168+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:38.863701+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:09:38.956979+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:09:38.957198+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:09:38.957597+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:09:38.957659+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:39.043238+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:09:39.588403+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.590211+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.590696+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.597799+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.601974+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:39.602642+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.602654+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.602674+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:39.602686+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.609478+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.643600+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.646195+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.788592+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:39.894068+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:40.167755+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:40.167767+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:40.755965+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:40.866889+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:41.316252+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:41.778350+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:41.778359+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:41.778845+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:41.962587+00:00", "trade", 7.67, 13.0]
["2026-09-25T14:09:42.032080+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:42.136650+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:42.327261+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:42.548774+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:42.616628+00:00", "trade", 7.665, 12.0]
["2026-09-25T14:09:42.616637+00:00", "trade", 7.66, 12.0]
["2026-09-25T14:09:42.616777+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:42.617871+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:43.250589+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:43.250596+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:43.342356+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:43.360996+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:43.445445+00:00", "trade", 7.668, 1000.0]
["2026-09-25T14:09:43.993852+00:00", "trade", 7.6633, 2.0]
["2026-09-25T14:09:44.220114+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:44.277950+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:44.422460+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:44.703225+00:00", "trade", 7.665, 800.0]
["2026-09-25T14:09:44.766382+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:44.807100+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:45.123117+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:45.273113+00:00", "trade", 7.6686, 1.0]
["2026-09-25T14:09:45.273472+00:00", "trade", 7.6686, 1.0]
["2026-09-25T14:09:45.414742+00:00", "trade", 7.6698, 1989.0]
["2026-09-25T14:09:45.438317+00:00", "trade", 7.6698, 1.0]
["2026-09-25T14:09:45.501953+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:45.548835+00:00", "trade", 7.6667, 1.0]
["2026-09-25T14:09:45.730923+00:00", "trade", 7.668, 1.0]
["2026-09-25T14:09:45.878948+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:45.910574+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:45.967864+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:45.969502+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:45.969959+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:46.391391+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:09:46.615821+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:09:46.616310+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:46.617948+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:46.717997+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:46.718505+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:46.720806+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:46.721257+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.088888+00:00", "trade", 7.665, 5.0]
["2026-09-25T14:09:47.129589+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.147933+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.149088+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.151387+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.162679+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.198312+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.206081+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.496043+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:47.606672+00:00", "trade", 7.6667, 2.0]
["2026-09-25T14:09:47.629850+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.633808+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.737047+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.742152+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:47.986573+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.104193+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.146346+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.259464+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.718639+00:00", "trade", 7.665, 4.0]
["2026-09-25T14:09:48.837974+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:48.837976+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:48.837976+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:09:48.905759+00:00", "trade", 7.67, 70.0]
["2026-09-25T14:09:48.905772+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:09:48.905815+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:09:48.905824+00:00", "trade", 7.67, 31.0]
["2026-09-25T14:09:48.905854+00:00", "trade", 7.67, 30.0]
["2026-09-25T14:09:48.905877+00:00", "trade", 7.67, 208.0]
["2026-09-25T14:09:48.905890+00:00", "trade", 7.67, 270.0]
["2026-09-25T14:09:48.905942+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:09:48.905998+00:00", "trade", 7.67, 30.0]
["2026-09-25T14:09:48.906055+00:00", "trade", 7.67, 162.0]
["2026-09-25T14:09:48.906515+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906747+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906754+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906763+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906766+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:09:48.906767+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:09:48.906769+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906770+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:09:48.906771+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:09:48.906774+00:00", "trade", 7.67, 814.0]
["2026-09-25T14:09:48.906775+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906785+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:09:48.906788+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906792+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:09:48.906829+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906835+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906842+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906848+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906854+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906862+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906868+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906875+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906881+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906913+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906920+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.906927+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907181+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907208+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907214+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907257+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:09:48.907265+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907278+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907285+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907383+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907402+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907483+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907510+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907713+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907745+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.907859+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.908287+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.908333+00:00", "trade", 7.67, 30.0]
["2026-09-25T14:09:48.910564+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:48.918053+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:49.007765+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:49.230939+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:49.424559+00:00", "trade", 7.6617, 7.0]
["2026-09-25T14:09:49.445582+00:00", "trade", 7.6617, 1.0]
["2026-09-25T14:09:49.498727+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:49.498743+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:50.107781+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:50.136085+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:50.153961+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:50.154797+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:50.339114+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:09:50.652328+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:50.652751+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:50.692819+00:00", "trade", 7.6674, 1.0]
["2026-09-25T14:09:50.705398+00:00", "trade", 7.6661, 1000.0]
["2026-09-25T14:09:50.762942+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:50.788386+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:09:50.847024+00:00", "trade", 7.66, 26.0]
["2026-09-25T14:09:50.872846+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:50.906562+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:51.011428+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:51.357867+00:00", "trade", 7.6657, 500.0]
["2026-09-25T14:09:51.393852+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:09:51.406104+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:09:51.407269+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:09:51.822592+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:51.926272+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.053902+00:00", "trade", 7.6697, 10000.0]
["2026-09-25T14:09:52.162835+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.516158+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:09:52.597739+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.698226+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.728857+00:00", "trade", 7.665, 600.0]
["2026-09-25T14:09:52.729377+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.742445+00:00", "trade", 7.6656, 20.0]
["2026-09-25T14:09:52.828177+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.832448+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.957025+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.957155+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.958240+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.960253+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:52.961006+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:53.140152+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:53.149881+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:53.251890+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:53.997823+00:00", "trade", 7.6291, 1.0]
["2026-09-25T14:09:54.332827+00:00", "trade", 7.6699, 13.0]
["2026-09-25T14:09:54.341274+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:54.456475+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:54.548442+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:54.831505+00:00", "trade", 7.6615, 10.0]
["2026-09-25T14:09:54.853587+00:00", "trade", 7.6615, 1.0]
["2026-09-25T14:09:55.063710+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:55.590343+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:55.591019+00:00", "trade", 7.667, 1918.0]
["2026-09-25T14:09:56.139942+00:00", "trade", 7.665, 2.0]
["2026-09-25T14:09:56.713813+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:09:56.714307+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:56.716156+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:56.815649+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:56.817368+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:56.818036+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:56.902837+00:00", "trade", 7.665, 1400.0]
["2026-09-25T14:09:56.903294+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:56.926083+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:56.992799+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:09:57.110027+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:57.110477+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:57.110865+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:57.228083+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.047425+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.060637+00:00", "trade", 7.6654, 100.0]
["2026-09-25T14:09:58.150836+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.245354+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.247722+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.247852+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:09:58.248675+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.252094+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.506781+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.507340+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.507545+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:58.655735+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:09:58.912469+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:59.020866+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:59.533596+00:00", "trade", 7.6661, 544.0]
["2026-09-25T14:09:59.534440+00:00", "trade", 7.665, 21.0]
["2026-09-25T14:09:59.710767+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:59.710977+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:59.711461+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:59.811945+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:59.848243+00:00", "trade", 7.67, 71.0]
["2026-09-25T14:09:59.849302+00:00", "trade", 7.67, 11.0]
["2026-09-25T14:09:59.854791+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:59.857757+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:09:59.868673+00:00", "trade", 7.67, 16.0]
["2026-09-25T14:10:00.240645+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:00.240652+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:00.283483+00:00", "trade", 7.6686, 9000.0]
["2026-09-25T14:10:00.291904+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:00.306548+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:00.897019+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:00.900566+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:00.901003+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.001722+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.219723+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.219730+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.219758+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.219762+00:00", "trade", 7.67, 91.0]
["2026-09-25T14:10:01.219766+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.220193+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.220220+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.220229+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.253819+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.257030+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.260187+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276390+00:00", "trade", 7.67, 1886.0]
["2026-09-25T14:10:01.276390+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276409+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276418+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276424+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276431+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276437+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276443+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276450+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276456+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276463+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276470+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276489+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276562+00:00", "trade", 7.67, 249.0]
["2026-09-25T14:10:01.276595+00:00", "trade", 7.67, 1312.0]
["2026-09-25T14:10:01.276597+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276656+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276664+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:10:01.276675+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276683+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276689+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276697+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276699+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:10:01.276705+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276708+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:10:01.276711+00:00", "trade", 7.67, 27.0]
["2026-09-25T14:10:01.276712+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276716+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:10:01.276718+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276724+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276731+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276737+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276744+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:10:01.276744+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276748+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:10:01.276750+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:10:01.276750+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:10:01.276750+00:00", "trade", 7.67, 555.0]
["2026-09-25T14:10:01.276751+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:10:01.276751+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.276754+00:00", "trade", 7.67, 42.0]
["2026-09-25T14:10:01.276772+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.276780+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.276800+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.276808+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.276930+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.276945+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.276962+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277030+00:00", "trade", 7.67, 48.0]
["2026-09-25T14:10:01.277035+00:00", "trade", 7.67, 1197.0]
["2026-09-25T14:10:01.277035+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:10:01.277035+00:00", "trade", 7.67, 1503.0]
["2026-09-25T14:10:01.277037+00:00", "trade", 7.67, 600.0]
["2026-09-25T14:10:01.277053+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277093+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277111+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277145+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277152+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277195+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277202+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277272+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277318+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277435+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277459+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277490+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277671+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277710+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.277767+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.278118+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.278215+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.278330+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:10:01.278720+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:10:01.278721+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:10:01.278723+00:00", "trade", 7.68, 1400.0]
["2026-09-25T14:10:01.278725+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:10:01.278727+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:10:01.278729+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:10:01.278792+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:10:01.278800+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.278819+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:10:01.278918+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.278925+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.278934+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.278954+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.278960+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.278989+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:10:01.279013+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:10:01.279014+00:00", "trade", 7.675, 845.0]
["2026-09-25T14:10:01.279016+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.279018+00:00", "trade", 7.68, 77.0]
["2026-09-25T14:10:01.279023+00:00", "trade", 7.68, 87.0]
["2026-09-25T14:10:01.279023+00:00", "trade", 7.68, 1538.0]
["2026-09-25T14:10:01.279045+00:00", "trade", 7.675, 73.0]
["2026-09-25T14:10:01.279059+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279061+00:00", "trade", 7.68, 123.0]
["2026-09-25T14:10:01.279066+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279080+00:00", "trade", 7.675, 125.0]
["2026-09-25T14:10:01.279080+00:00", "trade", 7.675, 125.0]
["2026-09-25T14:10:01.279088+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279094+00:00", "trade", 7.675, 3707.0]
["2026-09-25T14:10:01.279095+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279096+00:00", "trade", 7.68, 662.0]
["2026-09-25T14:10:01.279099+00:00", "trade", 7.675, 1155.0]
["2026-09-25T14:10:01.279103+00:00", "trade", 7.675, 225.0]
["2026-09-25T14:10:01.279103+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279105+00:00", "trade", 7.68, 700.0]
["2026-09-25T14:10:01.279111+00:00", "trade", 7.675, 164.0]
["2026-09-25T14:10:01.279111+00:00", "trade", 7.675, 3500.0]
["2026-09-25T14:10:01.279112+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.279115+00:00", "trade", 7.68, 281.0]
["2026-09-25T14:10:01.279115+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.279116+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.279153+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279179+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:10:01.279184+00:00", "trade", 7.675, 1300.0]
["2026-09-25T14:10:01.279186+00:00", "trade", 7.675, 485.0]
["2026-09-25T14:10:01.279188+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279203+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279229+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279235+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279242+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279246+00:00", "trade", 7.675, 15.0]
["2026-09-25T14:10:01.279264+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279274+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:10:01.279288+00:00", "trade", 7.675, 225.0]
["2026-09-25T14:10:01.279294+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:10:01.279306+00:00", "trade", 7.675, 225.0]
["2026-09-25T14:10:01.279308+00:00", "trade", 7.675, 2793.0]
["2026-09-25T14:10:01.279310+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:10:01.279310+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:10:01.279311+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:10:01.279311+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279315+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.279317+00:00", "trade", 7.68, 209.0]
["2026-09-25T14:10:01.279339+00:00", "trade", 7.68, 2191.0]
["2026-09-25T14:10:01.279339+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.279341+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.279341+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.279341+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279361+00:00", "trade", 7.675, 1750.0]
["2026-09-25T14:10:01.279369+00:00", "trade", 7.675, 225.0]
["2026-09-25T14:10:01.279370+00:00", "trade", 7.675, 225.0]
["2026-09-25T14:10:01.279375+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279377+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279383+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279402+00:00", "trade", 7.675, 225.0]
["2026-09-25T14:10:01.279405+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279407+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279420+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279439+00:00", "trade", 7.68, 547.0]
["2026-09-25T14:10:01.279451+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279455+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279474+00:00", "trade", 7.68, 1453.0]
["2026-09-25T14:10:01.279479+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279485+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:10:01.279488+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:10:01.279552+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279581+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279602+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279617+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279653+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279656+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279672+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279730+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279756+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279759+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279787+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279805+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279826+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279847+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279860+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.279951+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.280068+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.280266+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.280660+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.281004+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.281038+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.281337+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.281535+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.281570+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.281990+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.284016+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.284458+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.287196+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:10:01.300534+00:00", "trade", 7.685, 61.0]
["2026-09-25T14:10:01.310952+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.323531+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:10:01.329737+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:10:01.377697+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:10:01.419282+00:00", "trade", 7.685, 1100.0]
["2026-09-25T14:10:01.419566+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:10:01.482175+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.542179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.545738+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.586048+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.592435+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.674074+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.707393+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.723646+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.734688+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.767313+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.767766+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.787420+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.806006+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.843672+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.851053+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:01.885370+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:10:02.138633+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.209272+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.456777+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.469166+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.611627+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.611634+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.612591+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.623457+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.625143+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.667651+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.891465+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:02.971269+00:00", "trade", 7.685, 7.0]
["2026-09-25T14:10:03.002687+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.009062+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.124540+00:00", "trade", 7.6878, 9000.0]
["2026-09-25T14:10:03.142978+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.396320+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:10:03.397030+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.397076+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.454948+00:00", "trade", 7.6862, 2.0]
["2026-09-25T14:10:03.502953+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.503401+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.516507+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.516959+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.576514+00:00", "trade", 7.685, 518.0]
["2026-09-25T14:10:03.576604+00:00", "trade", 7.685, 2021.0]
["2026-09-25T14:10:03.577195+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.577299+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.682362+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:03.682749+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.032183+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.160863+00:00", "trade", 7.685, 75.0]
["2026-09-25T14:10:04.506368+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:10:04.513918+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:10:04.517057+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:10:04.536788+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.565832+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.593289+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.593782+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.841563+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:10:04.862560+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:10:04.862562+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:10:04.862563+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:10:04.862565+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:10:04.862569+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:10:04.862569+00:00", "trade", 7.69, 164.0]
["2026-09-25T14:10:04.862572+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:10:04.862572+00:00", "trade", 7.69, 547.0]
["2026-09-25T14:10:04.862576+00:00", "trade", 7.69, 1800.0]
["2026-09-25T14:10:04.862609+00:00", "trade", 7.69, 1327.0]
["2026-09-25T14:10:04.862693+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862699+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862707+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862714+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862722+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862728+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862788+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862795+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862802+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862809+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862823+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862830+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:10:04.862844+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862852+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862859+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862866+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862872+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862880+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862888+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862895+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862901+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862910+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862917+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862924+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862931+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862943+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862947+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:10:04.862949+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862956+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862958+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:10:04.862962+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862965+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:10:04.862969+00:00", "trade", 7.69, 800.0]
["2026-09-25T14:10:04.862969+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:10:04.862970+00:00", "trade", 7.69, 27.0]
["2026-09-25T14:10:04.862972+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:10:04.862972+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:10:04.862973+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:10:04.862975+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862982+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.862989+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.863006+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.863014+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:10:04.863053+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863085+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863398+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863453+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863474+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863501+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863533+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863598+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863699+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863875+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.863974+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.864015+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:10:04.864171+00:00", "trade", 7.69, 172.0]
["2026-09-25T14:10:04.864234+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.864332+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.864351+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.864398+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:10:04.864398+00:00", "trade", 7.695, 2200.0]
["2026-09-25T14:10:04.864429+00:00", "trade", 7.695, 800.0]
["2026-09-25T14:10:04.864881+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.864883+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.865694+00:00", "trade", 7.695, 22.0]
["2026-09-25T14:10:04.865703+00:00", "trade", 7.695, 1978.0]
["2026-09-25T14:10:04.866972+00:00", "trade", 7.691, 5077.0]
["2026-09-25T14:10:04.868852+00:00", "trade", 7.69, 347.0]
["2026-09-25T14:10:04.903422+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:10:04.904017+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:10:04.908240+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.911399+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.929229+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.936586+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.939734+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.947171+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.947612+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.949544+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.965665+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.966115+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:04.970620+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.122783+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.134186+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.134221+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.283131+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.359661+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.383974+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.386300+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.422892+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.423350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.534656+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.534663+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.534692+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.535478+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.549810+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.565942+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.688676+00:00", "trade", 7.6901, 200.0]
["2026-09-25T14:10:05.689926+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:05.707658+00:00", "trade", 7.6901, 4.0]
["2026-09-25T14:10:05.829851+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:10:06.454590+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:10:06.455542+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:06.636279+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:06.667504+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:06.745179+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:06.777492+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:06.816351+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:06.921941+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:06.921944+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:10:06.921945+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:10:06.921946+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:10:06.921948+00:00", "trade", 7.7, 900.0]
["2026-09-25T14:10:06.922001+00:00", "trade", 7.7, 3.0]
["2026-09-25T14:10:06.922021+00:00", "trade", 7.7, 45.0]
["2026-09-25T14:10:06.922023+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:06.922030+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:10:06.922038+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:10:06.922046+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:10:06.922053+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:10:06.922061+00:00", "trade", 7.7, 1000.0]
["2026-09-25T14:10:06.922075+00:00", "trade", 7.7, 10729.0]
["2026-09-25T14:10:06.922077+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:06.922082+00:00", "trade", 7.7, 3.0]
["2026-09-25T14:10:06.922083+00:00", "trade", 7.7, 27.0]
["2026-09-25T14:10:06.922109+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922115+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922122+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922128+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922135+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922141+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922148+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922155+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922162+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922169+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922175+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922195+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922202+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922208+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922225+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:10:06.922248+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922255+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922279+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922346+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:06.922349+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:06.922349+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:10:06.922349+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:10:06.922352+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:06.922392+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:06.922428+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.922439+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.922549+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.922610+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.922658+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.922720+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.922779+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.922846+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.922877+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923003+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923037+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923293+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923338+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923536+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923543+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923769+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923856+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923868+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.923972+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924190+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924196+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924213+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924331+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924342+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924398+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924429+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924441+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924447+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924608+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.924857+00:00", "trade", 7.7, 1200.0]
["2026-09-25T14:10:06.925037+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.925459+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.925894+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.926248+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.930394+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.930546+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.931001+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.937747+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.937764+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.977035+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:06.977514+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:06.982730+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.982800+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:06.983367+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.009350+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.043426+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.109888+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.140396+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.207576+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.207584+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.207650+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.230308+00:00", "trade", 7.708, 1.0]
["2026-09-25T14:10:07.244084+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.251329+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.261762+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.262530+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.263421+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.280469+00:00", "trade", 7.705, 54.0]
["2026-09-25T14:10:07.281160+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.281237+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.287093+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.482719+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.716233+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.766261+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.766269+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.772002+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.780267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.832324+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.932281+00:00", "trade", 7.7033, 2.0]
["2026-09-25T14:10:07.954626+00:00", "trade", 7.7033, 1.0]
["2026-09-25T14:10:07.980571+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.987704+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:07.988206+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.232282+00:00", "trade", 7.708, 10.0]
["2026-09-25T14:10:08.239539+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.252516+00:00", "trade", 7.7076, 10.0]
["2026-09-25T14:10:08.284124+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.292004+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.292694+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.292706+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.297206+00:00", "trade", 7.7099, 5188.0]
["2026-09-25T14:10:08.297571+00:00", "trade", 7.7099, 1.0]
["2026-09-25T14:10:08.524487+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.704892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.793652+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.803033+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:08.810569+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.025093+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.025646+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.026115+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.027575+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.082833+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.083760+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.105308+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:10:09.106030+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.120142+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.120933+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:10:09.121680+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.211521+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.212000+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.214085+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.214118+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.214280+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.214286+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.214732+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.214766+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.216294+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.257257+00:00", "trade", 7.705, 4.0]
["2026-09-25T14:10:09.492535+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.522545+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:09.522564+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.522588+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.522595+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.526950+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.527016+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.527382+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.529449+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.592902+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:09.672816+00:00", "trade", 7.705, 6500.0]
["2026-09-25T14:10:09.717271+00:00", "trade", 7.705, 2500.0]
["2026-09-25T14:10:09.888638+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:10:10.421963+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:10.525235+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:10.564220+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:10.565112+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:10.566385+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:10.566618+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:10.566986+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:10.574019+00:00", "trade", 7.71, 166.0]
["2026-09-25T14:10:10.574040+00:00", "trade", 7.71, 333.0]
["2026-09-25T14:10:10.574041+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:10:10.574043+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:10:10.574044+00:00", "trade", 7.71, 75.0]
["2026-09-25T14:10:10.574047+00:00", "trade", 7.71, 2600.0]
["2026-09-25T14:10:10.574312+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:10:10.574314+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:10:10.574317+00:00", "trade", 7.71, 1000.0]
["2026-09-25T14:10:10.574533+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574540+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574547+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574553+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574560+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574567+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574573+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574580+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574587+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574594+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574600+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574613+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:10.574615+00:00", "trade", 7.71, 2000.0]
["2026-09-25T14:10:10.574615+00:00", "trade", 7.71, 4.0]
["2026-09-25T14:10:10.574621+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574627+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574634+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574704+00:00", "trade", 7.71, 210.0]
["2026-09-25T14:10:10.574707+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574721+00:00", "trade", 7.71, 594.0]
["2026-09-25T14:10:10.574751+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574758+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574823+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574829+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:10.574833+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.574905+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.574911+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.574933+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.574989+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575006+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575022+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575091+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575170+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575203+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575239+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575260+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575274+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575284+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575316+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575368+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575481+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575519+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575541+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575555+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575567+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575613+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575630+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575686+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575698+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575741+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.575984+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.576000+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.576080+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.576100+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.576149+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.580145+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.580601+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.580885+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.581342+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.583778+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.593565+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.597596+00:00", "trade", 7.71, 16.0]
["2026-09-25T14:10:10.616531+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.629073+00:00", "trade", 7.715, 1000.0]
["2026-09-25T14:10:10.730136+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.730664+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.834407+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.834858+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.835241+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:10:10.835713+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.835752+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.835945+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:10:10.838010+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.838493+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.842647+00:00", "trade", 7.72, 70.0]
["2026-09-25T14:10:10.845227+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.858122+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:10:10.936735+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:10.958032+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.015058+00:00", "trade", 7.715, 59.0]
["2026-09-25T14:10:11.015561+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.019233+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.019695+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.086678+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.101152+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.145786+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:10:11.145819+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:10:11.277541+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.311378+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:10:11.324821+00:00", "trade", 7.715, 8000.0]
["2026-09-25T14:10:11.409899+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.450129+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:10:11.450712+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:10:11.487719+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.487843+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:10:11.491314+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.491771+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.495499+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:10:11.495921+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:10:11.501131+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:10:11.550299+00:00", "trade", 7.714, 2000.0]
["2026-09-25T14:10:11.581173+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.581737+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.582302+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.674600+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.689533+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.900258+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:11.901073+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.008822+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.267817+00:00", "trade", 7.7118, 8000.0]
["2026-09-25T14:10:12.286298+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.286761+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.392185+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.409452+00:00", "trade", 7.715, 150.0]
["2026-09-25T14:10:12.426647+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.486510+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:10:12.528899+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.545663+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.546116+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.646351+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.646815+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.692806+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.694176+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.695648+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:12.978884+00:00", "trade", 7.7101, 3500.0]
["2026-09-25T14:10:13.084449+00:00", "trade", 7.6393, 1.0]
["2026-09-25T14:10:13.325184+00:00", "trade", 7.7174, 1.0]
["2026-09-25T14:10:13.375705+00:00", "trade", 7.71, 10000.0]
["2026-09-25T14:10:13.376459+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.376484+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.376492+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.376502+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.376553+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:10:13.376724+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.376936+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.681854+00:00", "trade", 7.715, 8000.0]
["2026-09-25T14:10:13.761806+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.762352+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.876549+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.885346+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:10:13.888697+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:10:13.889063+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.889132+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.889145+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.889166+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.889174+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.889192+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.889203+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.889211+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.889219+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.889664+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.890252+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.922642+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.922706+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:13.922710+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:10:13.922710+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:10:13.922710+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:10:13.923097+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.923103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.923116+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.923547+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.930257+00:00", "trade", 7.715, 1000.0]
["2026-09-25T14:10:13.930999+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.936909+00:00", "trade", 7.715, 98.0]
["2026-09-25T14:10:13.936911+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:10:13.936913+00:00", "trade", 7.715, 99.0]
["2026-09-25T14:10:13.948707+00:00", "trade", 7.715, 600.0]
["2026-09-25T14:10:13.949706+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:13.982341+00:00", "trade", 7.711, 100.0]
["2026-09-25T14:10:13.982488+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:14.034555+00:00", "trade", 7.715, 700.0]
["2026-09-25T14:10:14.054172+00:00", "trade", 7.715, 700.0]
["2026-09-25T14:10:14.054845+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:14.067591+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:14.094498+00:00", "trade", 7.7108, 20.0]
["2026-09-25T14:10:14.094639+00:00", "trade", 7.715, 700.0]
["2026-09-25T14:10:14.095304+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:14.115852+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:14.280324+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:14.283716+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:10:14.415022+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:14.415709+00:00", "trade", 7.71, 1900.0]
["2026-09-25T14:10:14.764538+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:10:14.868524+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:10:14.868534+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:10:14.868542+00:00", "trade", 7.72, 2.0]
["2026-09-25T14:10:14.869435+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:14.869902+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:14.882562+00:00", "trade", 7.7151, 500.0]
["2026-09-25T14:10:14.944593+00:00", "trade", 7.715, 8000.0]
["2026-09-25T14:10:14.945341+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:14.945787+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:15.087301+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:15.087663+00:00", "trade", 7.71, 800.0]
["2026-09-25T14:10:15.087664+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:10:15.087666+00:00", "trade", 7.71, 71.0]
["2026-09-25T14:10:15.087743+00:00", "trade", 7.71, 6.0]
["2026-09-25T14:10:15.087750+00:00", "trade", 7.71, 550.0]
["2026-09-25T14:10:15.087780+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087793+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087801+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087808+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087815+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087822+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087829+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087836+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087843+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087864+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087871+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087878+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087892+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087912+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087921+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087943+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.087986+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:15.088076+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088078+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:15.088096+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:15.088409+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088462+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088494+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088570+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088601+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088705+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088771+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088804+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088824+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088878+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088893+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.088974+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.089027+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.089038+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.089260+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.089267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.090222+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:15.090450+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.090470+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.090906+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.091705+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.091730+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.313973+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:10:15.592250+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.592506+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.699832+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.779689+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:15.902175+00:00", "trade", 7.71, 234.0]
["2026-09-25T14:10:15.955513+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:10:16.124812+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.239658+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.239723+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.239775+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240085+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240112+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240126+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240140+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240162+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240313+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240526+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240547+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240557+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240832+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240846+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240953+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.240963+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.241279+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.241583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.241806+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.241819+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.242201+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.242258+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.242292+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.242302+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.245570+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:10:16.245634+00:00", "trade", 7.71, 16.0]
["2026-09-25T14:10:16.245698+00:00", "trade", 7.71, 232.0]
["2026-09-25T14:10:16.245938+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.245945+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.245952+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.246383+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.286755+00:00", "trade", 7.7088, 10.0]
["2026-09-25T14:10:16.287544+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.288008+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.288487+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.587712+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.588140+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.588170+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.589200+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.591036+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:16.624376+00:00", "trade", 7.705, 7.0]
["2026-09-25T14:10:16.783310+00:00", "trade", 7.705, 3.0]
["2026-09-25T14:10:17.030905+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.031426+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.031733+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.031958+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.032187+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.032269+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.033359+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.034998+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.072091+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.176206+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.177351+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.178332+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.293941+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:17.386543+00:00", "trade", 7.705, 3000.0]
["2026-09-25T14:10:17.402041+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:18.292554+00:00", "trade", 7.705, 4.0]
["2026-09-25T14:10:18.389753+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:18.389802+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:18.518376+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:18.625832+00:00", "trade", 7.7087, 61.0]
["2026-09-25T14:10:18.648892+00:00", "trade", 7.7087, 1.0]
["2026-09-25T14:10:18.771755+00:00", "trade", 7.705, 12.0]
["2026-09-25T14:10:19.070159+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:19.585560+00:00", "trade", 7.7087, 1.0]
["2026-09-25T14:10:20.185365+00:00", "trade", 7.7099, 1293.0]
["2026-09-25T14:10:20.941876+00:00", "trade", 7.7089, 15.0]
["2026-09-25T14:10:21.261044+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.262158+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.267671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.267710+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.268174+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.272757+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.272771+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.272873+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.273358+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.273471+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.273957+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.275258+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:10:21.276008+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.281304+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.281814+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.281969+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.282028+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.282484+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.328850+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.353696+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.354274+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.356386+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:10:21.356755+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.361079+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.363235+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.380549+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:10:21.406717+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:21.414702+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:21.414741+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:10:21.423376+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:10:21.423395+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:21.547181+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.556709+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.817165+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.863375+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:10:21.863749+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.863782+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.863807+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.863814+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.863820+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.863832+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.864223+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.902659+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:21.903453+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:21.956096+00:00", "trade", 7.705, 695.0]
["2026-09-25T14:10:21.956851+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.064956+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.309068+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.424827+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.427554+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.442578+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.458201+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.506857+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.609078+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:10:22.758659+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.788486+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.855402+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.862749+00:00", "trade", 7.7005, 70.0]
["2026-09-25T14:10:22.863455+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.895042+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:22.920337+00:00", "trade", 7.7032, 400.0]
["2026-09-25T14:10:23.074321+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:23.169618+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:23.173867+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:23.395770+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:23.628818+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:23.630295+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:23.631772+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:23.635520+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:23.855369+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:24.168986+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:24.189188+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:24.289763+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:24.490551+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:24.491771+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:24.497444+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:24.601961+00:00", "trade", 7.705, 250.0]
["2026-09-25T14:10:24.657715+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:24.684450+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:24.684908+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:25.016826+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:25.017238+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:25.077271+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:10:25.202649+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:25.665138+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:25.885402+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:25.986593+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:25.988400+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.038270+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.039181+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.072703+00:00", "trade", 7.7086, 20.0]
["2026-09-25T14:10:26.148248+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.326435+00:00", "trade", 7.7, 1450.0]
["2026-09-25T14:10:26.327228+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.327683+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.327873+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:26.328018+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:26.328105+00:00", "trade", 7.705, 159.0]
["2026-09-25T14:10:26.328624+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.328638+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.328645+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.328652+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.329434+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.329733+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.329885+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.437266+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.437776+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.538632+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.540657+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.607841+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:10:26.607971+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608045+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608221+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608229+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608269+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608286+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608307+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608429+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608455+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608510+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608614+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.608752+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.609001+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.609454+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.609464+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.618804+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.653100+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.711111+00:00", "trade", 7.71, 299.0]
["2026-09-25T14:10:26.711388+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:10:26.711820+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.711833+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:26.723375+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:10:27.185768+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:27.194517+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:27.200959+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:27.221066+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:27.380338+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:27.621133+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:27.682013+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:10:27.713557+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:27.714022+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.119010+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:10:28.155113+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.190147+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.190598+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.209208+00:00", "trade", 7.6542, 100.0]
["2026-09-25T14:10:28.215209+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.215667+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.242243+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.242331+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.249388+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.253032+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.254665+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.383529+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:10:28.384312+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.384322+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.441336+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.485550+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:10:28.502885+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.660214+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.660368+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.660716+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.660774+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.660912+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.661265+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.661277+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.662675+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.662702+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.662711+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.663125+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.692922+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.693447+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.729737+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:28.730445+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.779559+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.780069+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.823950+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:28.883166+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.012674+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.017546+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.018041+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.019564+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.070133+00:00", "trade", 7.702, 1.0]
["2026-09-25T14:10:29.087971+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.111727+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.315311+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:10:29.340553+00:00", "trade", 7.705, 8800.0]
["2026-09-25T14:10:29.341239+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.368964+00:00", "trade", 7.705, 65.0]
["2026-09-25T14:10:29.369527+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.369673+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.370028+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.370077+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.370172+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.370659+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.370689+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.371036+00:00", "trade", 7.705, 11.0]
["2026-09-25T14:10:29.371071+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.371190+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.371714+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.373531+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.373981+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.445048+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.445505+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.471744+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.471806+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.472388+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.472402+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.472419+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.472542+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.472705+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.473181+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.495056+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.514169+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:10:29.515153+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.515160+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.515653+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.515680+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.515693+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.515766+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.516273+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.516536+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.517006+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.536924+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.537384+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.540937+00:00", "trade", 7.7033, 1.0]
["2026-09-25T14:10:29.569945+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.570416+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.570909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.570928+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.571345+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.571355+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.582625+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.583061+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.586300+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.586784+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.586824+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.586835+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.586859+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.587149+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.628336+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.628791+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.657020+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.657470+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.678114+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T14:10:29.678881+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.678888+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.736103+00:00", "trade", 7.7099, 3500.0]
["2026-09-25T14:10:29.871477+00:00", "trade", 7.6907, 8.0]
["2026-09-25T14:10:29.872243+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.872251+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:29.876889+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.049747+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.082998+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:30.130253+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.182817+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.235001+00:00", "trade", 7.7088, 1.0]
["2026-09-25T14:10:30.313674+00:00", "trade", 7.71, 12.0]
["2026-09-25T14:10:30.313882+00:00", "trade", 7.71, 13.0]
["2026-09-25T14:10:30.314148+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.314161+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.314253+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.316942+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.321949+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.322438+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.322459+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.322480+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.322903+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.322919+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.322926+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.322953+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.341840+00:00", "trade", 7.705, 2000.0]
["2026-09-25T14:10:30.342583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.343033+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.400866+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.466416+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.521637+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.629083+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.734996+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:10:30.735682+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.759850+00:00", "trade", 7.71, 110.0]
["2026-09-25T14:10:30.759877+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.759880+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:30.760187+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.760284+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:30.760302+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.760524+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.778031+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:30.865379+00:00", "trade", 7.71, 27.0]
["2026-09-25T14:10:31.059924+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.063372+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.064279+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.064736+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.064971+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.065233+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.065280+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.065293+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.065405+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.065688+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.066192+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.066306+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.068846+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.076117+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.076563+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.133618+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.134420+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.134501+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.137966+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.138489+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.146400+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:10:31.149262+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.166526+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.197346+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.252263+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.380921+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.382754+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.383823+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.409486+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.409590+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.409641+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.409670+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.449275+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:10:31.449705+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.450048+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.450055+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.450454+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.450512+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.450900+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.451024+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.451063+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.451334+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.451549+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.510607+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.510819+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.525271+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.529142+00:00", "trade", 7.6469, 1.0]
["2026-09-25T14:10:31.554255+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.554911+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.555368+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.605306+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.625398+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.682860+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.760941+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.790877+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.797680+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.937424+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.941349+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.966690+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.966923+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.967037+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.967069+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:31.970764+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.019412+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.019553+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.021925+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.056436+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.056531+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.062200+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.099437+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.099898+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.100455+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.111948+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.111954+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.112398+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.161163+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.187848+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.188336+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.262397+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.262903+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.296413+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:10:32.297101+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.297160+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.625524+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.629466+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.629987+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.827711+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.854737+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:10:32.855178+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.855224+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.855239+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.855254+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.855265+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.855391+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.857755+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.858209+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:32.893810+00:00", "trade", 7.705, 9500.0]
["2026-09-25T14:10:32.911472+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:33.013884+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:33.088236+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:33.104334+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:33.105035+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:33.114285+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:33.145312+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:10:33.205471+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:33.207445+00:00", "trade", 7.7057, 1000.0]
["2026-09-25T14:10:33.599316+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:33.701753+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.014600+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.014850+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.014859+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.016031+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.017042+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.055490+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.055499+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.056098+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:10:34.056809+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.057099+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.096282+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.192917+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.234786+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.280392+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.281224+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.281263+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.281274+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.281409+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.282124+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.282460+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.289902+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.292736+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.382174+00:00", "trade", 7.705, 55.0]
["2026-09-25T14:10:34.398707+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.409766+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.411214+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.411223+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.511371+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.762947+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:10:34.762956+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:10:34.852289+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.895287+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:34.899317+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.047592+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.047855+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.201837+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.209207+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.215449+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.275391+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.275897+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.275904+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.292491+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.328615+00:00", "trade", 7.7085, 500.0]
["2026-09-25T14:10:35.330609+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.348054+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.436736+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.525144+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.569141+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.569580+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.615552+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.616008+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.685702+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.686141+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.732772+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.733230+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.830724+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.831167+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.926211+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.928580+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.943509+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.943976+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:35.960793+00:00", "trade", 7.71, 115.0]
["2026-09-25T14:10:36.160763+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.161493+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.161507+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.163128+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.163435+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.163582+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.202546+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.202631+00:00", "trade", 7.71, 12.0]
["2026-09-25T14:10:36.202650+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.202843+00:00", "trade", 7.71, 13.0]
["2026-09-25T14:10:36.203033+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.203102+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.203543+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.205153+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.259366+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.259379+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.259817+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.262854+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.294067+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.294553+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.294817+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.400938+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.475241+00:00", "trade", 7.708, 5.0]
["2026-09-25T14:10:36.690294+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.690317+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.690789+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.715326+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.715348+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.716129+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.725019+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.725429+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.725598+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.726045+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.732169+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:36.928105+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.029180+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.029196+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.030066+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.031325+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.032582+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.032846+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.034886+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.037049+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.041952+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.607862+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.608338+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.714874+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:37.768943+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.238828+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:10:38.291547+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.296592+00:00", "trade", 7.705, 251.0]
["2026-09-25T14:10:38.296993+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:38.298351+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.299272+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.302112+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.734329+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.734368+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.738418+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.739361+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.757892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.758352+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.896673+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:38.906018+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.008682+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.049145+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:10:39.117248+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.417350+00:00", "trade", 7.705, 55.0]
["2026-09-25T14:10:39.430459+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.520604+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.520619+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.520632+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.520859+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.521128+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.521495+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.521520+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.521563+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.521570+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.525048+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.525131+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.525149+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:10:39.525151+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:39.525152+00:00", "trade", 7.71, 185.0]
["2026-09-25T14:10:39.525156+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.525163+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:39.525172+00:00", "trade", 7.71, 115.0]
["2026-09-25T14:10:39.525187+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:10:39.525201+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525208+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525215+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525223+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525231+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525238+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525245+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525258+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525264+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525273+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525283+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525509+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525537+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525557+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525734+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525756+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525779+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525786+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525794+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525800+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525807+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525813+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525857+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525876+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525937+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525963+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.525976+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.526152+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.526176+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.526365+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.526459+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.526540+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.526909+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.526961+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.530209+00:00", "trade", 7.71, 518.0]
["2026-09-25T14:10:39.532893+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.534211+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.821266+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.821712+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:39.962304+00:00", "trade", 7.7199, 1.0]
["2026-09-25T14:10:40.020389+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.020425+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.080561+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.080954+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.080961+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.081490+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.416283+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.419097+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.419655+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:40.420033+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.420042+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.420487+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.420988+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.490440+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.611141+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.611602+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.641775+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.674348+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.676687+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:10:40.727748+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.728213+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:40.768175+00:00", "trade", 7.715, 2500.0]
["2026-09-25T14:10:40.769488+00:00", "trade", 7.715, 6500.0]
["2026-09-25T14:10:40.783364+00:00", "trade", 7.7124, 3500.0]
["2026-09-25T14:10:40.864493+00:00", "trade", 7.7113, 39.0]
["2026-09-25T14:10:40.889675+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:40.911850+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:10:40.982109+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:10:41.086181+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:10:41.124909+00:00", "trade", 7.7139, 9000.0]
["2026-09-25T14:10:41.184509+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:41.216115+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:41.275468+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:41.289906+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:10:41.290674+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:41.291135+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:41.293954+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:41.294427+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:41.294434+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:41.294490+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:41.389559+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:10:41.729831+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:10:42.140337+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:10:42.140346+00:00", "trade", 7.71, 1291.0]
["2026-09-25T14:10:42.140351+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:10:42.140358+00:00", "trade", 7.71, 471.0]
["2026-09-25T14:10:42.140361+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:42.140371+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:10:42.140376+00:00", "trade", 7.71, 16.0]
["2026-09-25T14:10:42.140387+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:42.140493+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:10:42.140522+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:10:42.140523+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:10:42.140524+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:10:42.140540+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:42.140550+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:10:42.140550+00:00", "trade", 7.71, 160.0]
["2026-09-25T14:10:42.140562+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:42.140579+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:42.140602+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:42.140615+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:10:42.140638+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140647+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140654+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140662+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140668+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140675+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140681+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140689+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140702+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140735+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.140741+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.141236+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.141245+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.141605+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:42.141631+00:00", "trade", 7.71, 800.0]
["2026-09-25T14:10:42.142220+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.143369+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.144695+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.145377+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.145435+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.145918+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.146191+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.147562+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.153987+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:42.157442+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.162081+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.166048+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.166496+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.167473+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:10:42.172636+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:42.196735+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:10:42.235380+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.240515+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.240546+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.314034+00:00", "trade", 7.705, 9500.0]
["2026-09-25T14:10:42.348603+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.450153+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.472753+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.528171+00:00", "trade", 7.7074, 11.0]
["2026-09-25T14:10:42.528530+00:00", "trade", 7.7074, 1.0]
["2026-09-25T14:10:42.576898+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.757526+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:42.860355+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:43.236163+00:00", "trade", 7.7071, 200.0]
["2026-09-25T14:10:43.309745+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:10:43.607224+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:43.715523+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.992285+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.992989+00:00", "trade", 7.7, 1374.0]
["2026-09-25T14:10:44.993468+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.993477+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.993495+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.993505+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.993923+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.994412+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.995493+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:44.995723+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.995857+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.995906+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.995929+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.995949+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.995956+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.995963+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:44.995970+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:45.018287+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:45.280619+00:00", "trade", 7.71, 10000.0]
["2026-09-25T14:10:45.281344+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:45.281415+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:45.281884+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:45.542105+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:45.542282+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:45.592853+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:45.808410+00:00", "trade", 7.7013, 1000.0]
["2026-09-25T14:10:45.982539+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.033945+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.299613+00:00", "trade", 7.7, 50.0]
["2026-09-25T14:10:46.497375+00:00", "trade", 7.705, 73.0]
["2026-09-25T14:10:46.498542+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.499443+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.499544+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.577657+00:00", "trade", 7.705, 58.0]
["2026-09-25T14:10:46.747536+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.747545+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.747844+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.747902+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.747910+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.748007+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:46.937067+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:10:47.143190+00:00", "trade", 7.705, 800.0]
["2026-09-25T14:10:47.143943+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.144393+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.144448+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.144763+00:00", "trade", 7.705, 1200.0]
["2026-09-25T14:10:47.144903+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.179573+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.179626+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.180074+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238196+00:00", "trade", 7.7, 1316.0]
["2026-09-25T14:10:47.238204+00:00", "trade", 7.7, 1316.0]
["2026-09-25T14:10:47.238213+00:00", "trade", 7.7, 700.0]
["2026-09-25T14:10:47.238217+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:10:47.238221+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:10:47.238264+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:10:47.238267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238332+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:47.238333+00:00", "trade", 7.705, 98.0]
["2026-09-25T14:10:47.238335+00:00", "trade", 7.7, 64.0]
["2026-09-25T14:10:47.238336+00:00", "trade", 7.7, 1000.0]
["2026-09-25T14:10:47.238340+00:00", "trade", 7.7, 999.0]
["2026-09-25T14:10:47.238340+00:00", "trade", 7.7, 332.0]
["2026-09-25T14:10:47.238359+00:00", "trade", 7.7, 168.0]
["2026-09-25T14:10:47.238361+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:10:47.238364+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:10:47.238364+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:47.238426+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238434+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238448+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238455+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238461+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238468+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238475+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238491+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238498+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238522+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238535+00:00", "trade", 7.7, 40.0]
["2026-09-25T14:10:47.238663+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238702+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:47.238705+00:00", "trade", 7.7, 6.0]
["2026-09-25T14:10:47.238706+00:00", "trade", 7.7, 71.0]
["2026-09-25T14:10:47.238715+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:47.238754+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238756+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238771+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:47.238771+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238780+00:00", "trade", 7.7, 2665.0]
["2026-09-25T14:10:47.238781+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238789+00:00", "trade", 7.7, 29.0]
["2026-09-25T14:10:47.238815+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238823+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238831+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:47.238832+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238833+00:00", "trade", 7.7, 104.0]
["2026-09-25T14:10:47.238845+00:00", "trade", 7.7, 7.0]
["2026-09-25T14:10:47.238848+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:47.238913+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238936+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238954+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238962+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238964+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238971+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238977+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238979+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238982+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:10:47.238986+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238992+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.238999+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.239005+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.239012+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.239018+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.239021+00:00", "trade", 7.7, 90.0]
["2026-09-25T14:10:47.239023+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:47.239023+00:00", "trade", 7.7, 280.0]
["2026-09-25T14:10:47.239023+00:00", "trade", 7.7, 115.0]
["2026-09-25T14:10:47.239026+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.239026+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.239028+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:47.239031+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:10:47.239031+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:10:47.239034+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:47.239034+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239049+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239062+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239076+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239092+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239094+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:47.239292+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239319+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239337+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239415+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239437+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239505+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.239530+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.240644+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.242998+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.243388+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.243690+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.244533+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.246767+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.248771+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.262033+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:10:47.262733+00:00", "trade", 7.7, 18.0]
["2026-09-25T14:10:47.269135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.269157+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.269167+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.274060+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:10:47.274577+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.274640+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.274686+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.281826+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.338966+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.339117+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.342322+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.447769+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.449995+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.501708+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.532927+00:00", "trade", 7.6559, 100.0]
["2026-09-25T14:10:47.546755+00:00", "trade", 7.6967, 1.0]
["2026-09-25T14:10:47.691464+00:00", "trade", 7.7, 50.0]
["2026-09-25T14:10:47.694262+00:00", "trade", 7.6987, 1.0]
["2026-09-25T14:10:47.695051+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.953771+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.953780+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.955432+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:47.960193+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:48.062366+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:48.062787+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:48.080888+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:48.080995+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:48.080995+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:48.080998+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:10:48.081116+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081122+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081129+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081136+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081144+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081151+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081158+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081165+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081178+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081192+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081199+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:10:48.081200+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:48.081201+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081380+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081419+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:48.081647+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081669+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081676+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081684+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081698+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081711+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081725+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081737+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081937+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.081947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.082053+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.082089+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.082105+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.082166+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.082765+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.083327+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.084265+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.084277+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.087495+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:10:48.098544+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:48.194805+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.221173+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.413187+00:00", "trade", 7.7073, 2.0]
["2026-09-25T14:10:48.542265+00:00", "trade", 7.71, 1500.0]
["2026-09-25T14:10:48.542388+00:00", "trade", 7.7099, 10500.0]
["2026-09-25T14:10:48.544380+00:00", "trade", 7.7099, 1500.0]
["2026-09-25T14:10:48.545185+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.545585+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.585493+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.619229+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.620040+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.620757+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:10:48.620814+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.622862+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.622877+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.623331+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.623914+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.623931+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.649271+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:48.963237+00:00", "trade", 7.7095, 200.0]
["2026-09-25T14:10:49.010411+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:10:49.494505+00:00", "trade", 7.6535, 1.0]
["2026-09-25T14:10:49.670355+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:49.672207+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:49.754103+00:00", "trade", 7.705, 9.0]
["2026-09-25T14:10:49.755431+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:49.756523+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:49.756976+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:49.760058+00:00", "trade", 7.705, 13000.0]
["2026-09-25T14:10:49.761279+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:49.872391+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.029042+00:00", "trade", 7.705, 800.0]
["2026-09-25T14:10:50.029879+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.131487+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.131973+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.348494+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.354317+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.471541+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.516285+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.516754+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.532903+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.542567+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:50.714061+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:10:50.718438+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.005729+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.006162+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.045989+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.048877+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.049332+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.076759+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.092289+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.092757+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.241411+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.248303+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:10:51.327131+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.335251+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.335706+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.430740+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.491303+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.519967+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.530198+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.530525+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.530892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.533892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.919824+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:51.920291+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.017306+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.019597+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.019969+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.034351+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.036712+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.037462+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.037531+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.047661+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.168256+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.168726+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.171250+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.194781+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.242267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.244144+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.319550+00:00", "trade", 7.7008, 3500.0]
["2026-09-25T14:10:52.342232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.342570+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:10:52.342995+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.357906+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.382494+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:52.382497+00:00", "trade", 7.705, 98.0]
["2026-09-25T14:10:52.382552+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:10:52.382920+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.383168+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.383623+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.445213+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:10:52.445588+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.658735+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:10:52.659447+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.761177+00:00", "trade", 7.7, 1000.0]
["2026-09-25T14:10:52.831026+00:00", "trade", 7.7012, 21.0]
["2026-09-25T14:10:52.831377+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.831395+00:00", "trade", 7.7012, 1.0]
["2026-09-25T14:10:52.831785+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.834967+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:52.835425+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.017238+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.017691+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.042572+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.049683+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.049729+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.050175+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.053187+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.064142+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.064610+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.074644+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.310561+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:10:53.377789+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.378075+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.380686+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.380714+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.380723+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.383323+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.399927+00:00", "trade", 7.7, 12.0]
["2026-09-25T14:10:53.399980+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:10:53.400691+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.564211+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:10:53.564551+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.564563+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.609540+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.868054+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:53.973900+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:54.052049+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:54.053106+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:54.053494+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:54.115342+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:54.195064+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:54.237247+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:54.451847+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:10:54.452444+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:54.452535+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:54.917656+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.325622+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.328285+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.359038+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.485519+00:00", "trade", 7.705, 1200.0]
["2026-09-25T14:10:55.485947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.486093+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.553126+00:00", "trade", 7.705, 44.0]
["2026-09-25T14:10:55.601576+00:00", "trade", 7.705, 33.0]
["2026-09-25T14:10:55.784252+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.808356+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.833291+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.843280+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.849570+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.849671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.850983+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.851424+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.851883+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.851901+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.859461+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:55.963581+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.252345+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.253462+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.253514+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.350659+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.444772+00:00", "trade", 7.705, 500.0]
["2026-09-25T14:10:56.456297+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.456335+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.521762+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.522101+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.523236+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.524402+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.524991+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.525506+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.525951+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.526876+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.574437+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.641709+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.642881+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.654354+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.654644+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.728871+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.734257+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.737022+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.819559+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.848951+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.914053+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:56.980177+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.064854+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.230332+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.232048+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.232507+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.322124+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.323075+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.443926+00:00", "trade", 7.701, 500.0]
["2026-09-25T14:10:57.450889+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.492618+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.615229+00:00", "trade", 7.7066, 2350.0]
["2026-09-25T14:10:57.616362+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.616374+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.897030+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.897481+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.897948+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.898000+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:57.982525+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.025848+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.026132+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.239090+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.328343+00:00", "trade", 7.705, 1100.0]
["2026-09-25T14:10:58.855306+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:10:58.857063+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.857506+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.858235+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.859666+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.860096+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.860167+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.860419+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.860837+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.862452+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.862908+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:58.871361+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.015018+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.015039+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.015343+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.019075+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.019085+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.022172+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.023156+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026610+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:10:59.026622+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:10:59.026634+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:59.026646+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026659+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026666+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026673+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026679+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026686+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026693+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026700+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026706+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026712+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026724+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.026993+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:59.027023+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:10:59.027046+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.027080+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.027564+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.056143+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.056571+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.057014+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.057476+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.141813+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.142168+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.263008+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.481830+00:00", "trade", 7.7011, 500.0]
["2026-09-25T14:10:59.482820+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.516522+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.524554+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.597420+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:10:59.825822+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:10:59.826412+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.013613+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.115930+00:00", "trade", 7.705, 20.0]
["2026-09-25T14:11:00.134938+00:00", "trade", 7.705, 3.0]
["2026-09-25T14:11:00.264280+00:00", "trade", 7.7015, 500.0]
["2026-09-25T14:11:00.463716+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.467207+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.467666+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.556733+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.574669+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.787968+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.787983+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.788240+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.788246+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.832270+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.834248+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.835950+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:00.873140+00:00", "trade", 7.7, 600.0]
["2026-09-25T14:11:00.873228+00:00", "trade", 7.7, 775.0]
["2026-09-25T14:11:00.873229+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:00.873240+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:00.873247+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:00.873265+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:00.873383+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:00.873390+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:00.873391+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:00.873394+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873398+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873405+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873412+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873418+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873425+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873431+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873444+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873486+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873570+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873656+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873736+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873851+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873869+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.873875+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.874000+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.874021+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.874030+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.874049+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.874102+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.874111+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.874608+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:00.881733+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.001694+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.008645+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.018776+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.202909+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.203353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.203752+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.526265+00:00", "trade", 7.695, 506.0]
["2026-09-25T14:11:01.526266+00:00", "trade", 7.695, 251.0]
["2026-09-25T14:11:01.526354+00:00", "trade", 7.695, 485.0]
["2026-09-25T14:11:01.526357+00:00", "trade", 7.695, 485.0]
["2026-09-25T14:11:01.526362+00:00", "trade", 7.695, 485.0]
["2026-09-25T14:11:01.526404+00:00", "trade", 7.695, 498.0]
["2026-09-25T14:11:01.526404+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:11:01.526409+00:00", "trade", 7.695, 498.0]
["2026-09-25T14:11:01.526760+00:00", "trade", 7.695, 251.0]
["2026-09-25T14:11:01.526908+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.526989+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.527004+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.527115+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.527878+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.533236+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:01.534726+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.536642+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:01.558474+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:01.558705+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:01.875654+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:02.616254+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:02.616262+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:02.699077+00:00", "trade", 7.6988, 1.0]
["2026-09-25T14:11:03.095604+00:00", "trade", 7.6999, 100.0]
["2026-09-25T14:11:03.096340+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.096815+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.150445+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:03.283751+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:11:03.285702+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.286866+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.314456+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.360023+00:00", "trade", 7.6986, 1.0]
["2026-09-25T14:11:03.500310+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.705235+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.808605+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.849064+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.951076+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:03.987800+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:04.019105+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:04.019196+00:00", "trade", 7.695, 177.0]
["2026-09-25T14:11:04.022245+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:04.022718+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:04.022865+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:04.127286+00:00", "trade", 7.6999, 3500.0]
["2026-09-25T14:11:04.287895+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:11:04.595703+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:04.612305+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.281320+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:05.282133+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.356033+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.357467+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.358222+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.369409+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.375902+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.379033+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.391125+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.420388+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.444853+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.447858+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.449686+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.457006+00:00", "trade", 7.7, 202.0]
["2026-09-25T14:11:05.457426+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.459588+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.767400+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.788443+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:05.827565+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:11:05.827566+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:11:05.827568+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:05.827930+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.827942+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.827971+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.828100+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.828151+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.828166+00:00", "trade", 7.7, 501.0]
["2026-09-25T14:11:05.828190+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.828214+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.828229+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.828241+00:00", "trade", 7.7, 501.0]
["2026-09-25T14:11:05.828242+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.828265+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.828278+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:05.829023+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.829120+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.829418+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.829430+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.829494+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.829723+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.830588+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.830718+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.830774+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.830849+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.830862+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.830997+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.831056+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:11:05.831185+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.831340+00:00", "trade", 7.705, 1399.0]
["2026-09-25T14:11:05.831556+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.831622+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.831818+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.831824+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.832147+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.833800+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.834117+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.834423+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.834727+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.839814+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.941505+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:05.961816+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:06.160465+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:06.691941+00:00", "trade", 7.708, 80.0]
["2026-09-25T14:11:06.711808+00:00", "trade", 7.7076, 70.0]
["2026-09-25T14:11:07.080314+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:11:07.360715+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:07.473232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:07.769869+00:00", "trade", 7.6574, 100.0]
["2026-09-25T14:11:07.927328+00:00", "trade", 7.705, 500.0]
["2026-09-25T14:11:08.045220+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.046150+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.050418+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.053720+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.053756+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.053811+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.053825+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.053839+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.055015+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:11:08.062434+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.128743+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.139438+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:11:08.142671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.144927+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.253158+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.283011+00:00", "trade", 7.71, 900.0]
["2026-09-25T14:11:08.283020+00:00", "trade", 7.71, 850.0]
["2026-09-25T14:11:08.283471+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.283607+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.283608+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:11:08.283651+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:08.283658+00:00", "trade", 7.71, 250.0]
["2026-09-25T14:11:08.283658+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:08.283660+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283661+00:00", "trade", 7.71, 1104.0]
["2026-09-25T14:11:08.283668+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283670+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:11:08.283674+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283688+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283695+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283711+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283749+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283815+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283850+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283859+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.283966+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:11:08.283996+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284044+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284051+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284057+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284101+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284109+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284117+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284130+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284175+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284190+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284196+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284203+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284210+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284226+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284449+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284520+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284623+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284684+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.284690+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.285143+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.285152+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.285188+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.285207+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.285660+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.287630+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.301456+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:11:08.383176+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.383650+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.383673+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.384136+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.432654+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.520318+00:00", "trade", 7.657, 1.0]
["2026-09-25T14:11:08.628298+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.643448+00:00", "trade", 7.71, 110.0]
["2026-09-25T14:11:08.644153+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.644260+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.644714+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.648451+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.657304+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.657311+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.657792+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.657809+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.692001+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.726542+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.726685+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.727091+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.727125+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.727238+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.783436+00:00", "trade", 7.71, 800.0]
["2026-09-25T14:11:08.783764+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.783797+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.784102+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.784110+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.784400+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.809953+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.936006+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.936880+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:11:08.939674+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.941239+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.952715+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:08.958524+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.003285+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.013814+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.030354+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.035751+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.182127+00:00", "trade", 7.715, 98.0]
["2026-09-25T14:11:09.182288+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.182948+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.183103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.184959+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.413251+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.420709+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.421231+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.421366+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.421858+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.422349+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.422795+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.423011+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:11:09.423391+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.423420+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.423878+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.430657+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.452989+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.559858+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.559883+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.561057+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.561093+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.569794+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.570212+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:11:09.605427+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605437+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605449+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605464+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605472+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605479+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605486+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605493+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605494+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:11:09.605500+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605507+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605521+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605527+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605535+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605551+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605558+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:11:09.605660+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.606008+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.606024+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.606026+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.606101+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.606315+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.606610+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.606657+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.606799+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.607061+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.607471+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.607486+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.607643+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.608662+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.608683+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.611603+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.663733+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.666447+00:00", "trade", 7.71, 9000.0]
["2026-09-25T14:11:09.667153+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.667194+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.667242+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.667872+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.668503+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.853880+00:00", "trade", 7.705, 64.0]
["2026-09-25T14:11:09.857703+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:11:09.878933+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.948434+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.957228+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.957694+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:09.958152+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:10.183023+00:00", "trade", 7.705, 26.0]
["2026-09-25T14:11:10.340335+00:00", "trade", 7.705, 428.0]
["2026-09-25T14:11:10.340698+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:11:10.384077+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:11:10.587894+00:00", "trade", 7.705, 600.0]
["2026-09-25T14:11:11.186826+00:00", "trade", 7.705, 30.0]
["2026-09-25T14:11:11.364857+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:11.552385+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:12.205443+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:11:12.549599+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:11:12.550717+00:00", "trade", 7.6579, 100.0]
["2026-09-25T14:11:12.606034+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:11:12.606272+00:00", "trade", 7.705, 75.0]
["2026-09-25T14:11:12.606756+00:00", "trade", 7.705, 500.0]
["2026-09-25T14:11:13.120488+00:00", "trade", 7.705, 120.0]
["2026-09-25T14:11:13.205770+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.306759+00:00", "trade", 7.7075, 1.0]
["2026-09-25T14:11:13.398668+00:00", "trade", 7.7, 39.0]
["2026-09-25T14:11:13.400622+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.401099+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.418336+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.424586+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.430525+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.610803+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:11:13.610926+00:00", "trade", 7.705, 53.0]
["2026-09-25T14:11:13.658687+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.659192+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.676546+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.685023+00:00", "trade", 7.705, 87.0]
["2026-09-25T14:11:13.685064+00:00", "trade", 7.705, 13.0]
["2026-09-25T14:11:13.686077+00:00", "trade", 7.705, 21.0]
["2026-09-25T14:11:13.724171+00:00", "trade", 7.705, 179.0]
["2026-09-25T14:11:13.920041+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.923329+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.937775+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:13.997170+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:11:14.032785+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:14.032794+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:14.056550+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:14.058988+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:14.158548+00:00", "trade", 7.7, 866.0]
["2026-09-25T14:11:14.158550+00:00", "trade", 7.7, 600.0]
["2026-09-25T14:11:14.158551+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:14.158581+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:11:14.158601+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:14.158676+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:11:14.158689+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158696+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158703+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158710+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158716+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158761+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158768+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158775+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158783+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158790+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158796+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158803+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158809+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158816+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158823+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158844+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158851+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158864+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158871+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158878+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158884+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158891+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158901+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:11:14.158902+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158913+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.158916+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:14.159001+00:00", "trade", 7.7, 4.0]
["2026-09-25T14:11:14.159003+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:14.159003+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:11:14.159003+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:14.159003+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159098+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159131+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159182+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159189+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159192+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159196+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159199+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159216+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159237+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159243+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159251+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159258+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159273+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159301+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159451+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159494+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159505+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159541+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159555+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159567+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159612+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159906+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.159981+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.160174+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.160202+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:14.160286+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:14.160349+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:14.160406+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:14.162379+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.162392+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.162830+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.163731+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.163756+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.164372+00:00", "trade", 7.7, 14.0]
["2026-09-25T14:11:14.164532+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.164544+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.164642+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.173327+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.189517+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.600739+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.901343+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.901990+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.926344+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.927352+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.927896+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.927932+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.928369+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:14.935737+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.033892+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.033920+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.034492+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.034600+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.034787+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.035113+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.035129+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.037943+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.289133+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:15.564462+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.564932+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.565049+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.565515+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.565553+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.565589+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.565607+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.566008+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.666753+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.800012+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.805646+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.838372+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.839353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.839568+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.839580+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.839817+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.840517+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.840532+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.840965+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.936255+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.936752+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.982000+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:15.992291+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:16.005304+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:16.038261+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:16.080945+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:16.269243+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:16.373703+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:16.509773+00:00", "trade", 7.6972, 1.0]
["2026-09-25T14:11:16.678051+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:16.779167+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:16.958983+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:16.959974+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.067128+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.067594+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.071032+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:11:17.071073+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:11:17.071174+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:11:17.071272+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:11:17.071311+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:11:17.071681+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:11:17.071987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.072021+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:17.072326+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:17.073356+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:17.075643+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.077083+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.078850+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:11:17.107408+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:17.107446+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:17.107536+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:17.107639+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:17.107702+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:17.108090+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.108313+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:11:17.111309+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.138140+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:17.152632+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:17.152866+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:17.153872+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:17.176210+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.214575+00:00", "trade", 7.695, 30.0]
["2026-09-25T14:11:17.255018+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:11:17.351614+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:11:17.351625+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:11:17.352372+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.353206+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:11:17.353209+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.353653+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.353689+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.353697+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.364930+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.365367+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.365461+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.785466+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.866092+00:00", "trade", 7.6999, 15.0]
["2026-09-25T14:11:17.871813+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.990558+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.992483+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.993818+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.994093+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.994321+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:17.994546+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:18.014662+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:18.426730+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:18.438718+00:00", "trade", 7.695, 131.0]
["2026-09-25T14:11:18.438739+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:18.700757+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:18.701648+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.007513+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.007527+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.007540+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.007998+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.008033+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.238817+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.305475+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.306581+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.380813+00:00", "trade", 7.695, 98.0]
["2026-09-25T14:11:19.855092+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.855617+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.913198+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:19.913219+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.450236+00:00", "trade", 7.695, 3500.0]
["2026-09-25T14:11:20.591743+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:11:20.591904+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:11:20.592610+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.595212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.613384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.741102+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.824441+00:00", "trade", 7.6912, 544.0]
["2026-09-25T14:11:20.953690+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.954042+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.954155+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.954496+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.967922+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:20.985762+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.056210+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.100050+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.112217+00:00", "trade", 7.6999, 10.0]
["2026-09-25T14:11:21.113365+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.116066+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.187205+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:11:21.238156+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.285231+00:00", "trade", 7.697, 1.0]
["2026-09-25T14:11:21.665612+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.665667+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.665679+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.743361+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:21.802784+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.020569+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.021021+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.021361+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.037312+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:11:22.038018+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.263660+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.286726+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.504341+00:00", "trade", 7.6974, 648.0]
["2026-09-25T14:11:22.739928+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.757801+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.808979+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.820860+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.879025+00:00", "trade", 7.6977, 6.0]
["2026-09-25T14:11:22.906657+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:22.925894+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:23.191178+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:23.193187+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:23.240686+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:23.596056+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:23.616051+00:00", "trade", 7.695, 4.0]
["2026-09-25T14:11:23.633570+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:23.639521+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:24.046918+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:24.048777+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:24.097274+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:24.154943+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:24.168814+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:24.169908+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:24.170808+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:24.255711+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:24.390877+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:25.447386+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.447546+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.447559+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.447844+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.657523+00:00", "trade", 7.6603, 1.0]
["2026-09-25T14:11:25.660512+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.660886+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.764392+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.810504+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.823963+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.890481+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:25.890929+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:26.060308+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:26.216437+00:00", "trade", 7.6969, 1.0]
["2026-09-25T14:11:26.523241+00:00", "trade", 7.6913, 100.0]
["2026-09-25T14:11:26.557823+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:26.557863+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:26.558318+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:26.558669+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:26.558851+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:26.753339+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:26.991684+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:26.995201+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:27.040476+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:27.088555+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:27.089015+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:27.290889+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:27.535275+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:27.535339+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:27.536160+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:27.536620+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:27.714105+00:00", "trade", 7.695, 1000.0]
["2026-09-25T14:11:28.058525+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:28.232656+00:00", "trade", 7.695, 5.0]
["2026-09-25T14:11:28.669780+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:28.670237+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:28.900273+00:00", "trade", 7.695, 20.0]
["2026-09-25T14:11:28.996346+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:29.043880+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:29.255173+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:29.259178+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:29.259604+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:29.259870+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:29.302378+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:11:29.525499+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:29.825099+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:29.827237+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:29.886685+00:00", "trade", 7.7061, 7.0]
["2026-09-25T14:11:30.022521+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.037380+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.053919+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.060621+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.060831+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.061121+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.061300+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.061306+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.061755+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.061763+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.093838+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.152197+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.165610+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.328926+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:11:30.489101+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.489573+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:30.515758+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:31.313638+00:00", "trade", 7.695, 2000.0]
["2026-09-25T14:11:31.390547+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:31.658223+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:31.658719+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:31.658726+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:31.728322+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:31.728783+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.029083+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.031638+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.033136+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.033148+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.039395+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.039416+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.039433+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.045755+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.115187+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.115643+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.238465+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.528381+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.681325+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.681350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.681424+00:00", "trade", 7.695, 72.0]
["2026-09-25T14:11:32.682056+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:32.980102+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:33.010093+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:33.172774+00:00", "trade", 7.695, 2.0]
["2026-09-25T14:11:33.692519+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:33.692989+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:33.966917+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.005148+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.005235+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.053386+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.093507+00:00", "trade", 7.695, 20.0]
["2026-09-25T14:11:34.506031+00:00", "trade", 7.695, 1000.0]
["2026-09-25T14:11:34.507285+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.529636+00:00", "trade", 7.695, 98.0]
["2026-09-25T14:11:34.589916+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:34.605698+00:00", "trade", 7.6903, 52.0]
["2026-09-25T14:11:34.674062+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.782350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.805368+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.920268+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.920781+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:34.978509+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:35.034240+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.034267+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.045134+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.256785+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.261487+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.261941+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.278774+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.491322+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.491788+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.492229+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.592697+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.630749+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.659600+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:35.767781+00:00", "trade", 7.7, 12.0]
["2026-09-25T14:11:35.806997+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.056867+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.096866+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.198334+00:00", "trade", 7.695, 350.0]
["2026-09-25T14:11:36.202859+00:00", "trade", 7.695, 600.0]
["2026-09-25T14:11:36.203287+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.236245+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.516710+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.675974+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.676723+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.680055+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.684634+00:00", "trade", 7.695, 33.0]
["2026-09-25T14:11:36.685030+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.688234+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:36.879596+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.399091+00:00", "trade", 7.695, 15.0]
["2026-09-25T14:11:37.432653+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:11:37.432692+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:11:37.433151+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.433477+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.475578+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.476059+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.522165+00:00", "trade", 7.6939, 5000.0]
["2026-09-25T14:11:37.576820+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.577284+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.588272+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.675035+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:11:37.718093+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.718549+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.821616+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.840645+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.937901+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.938354+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:37.960728+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:37.961124+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.034245+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:11:38.034248+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:11:38.034365+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:11:38.034368+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:11:38.034368+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:11:38.034406+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:11:38.034613+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.034657+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.034746+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.034760+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.034773+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.034784+00:00", "trade", 7.69, 90.0]
["2026-09-25T14:11:38.034830+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.034885+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.034961+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.035064+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.035212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.035347+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.035869+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.035895+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.035906+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.035984+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.035994+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.036762+00:00", "trade", 7.6911, 1.0]
["2026-09-25T14:11:38.044514+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.166830+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.169514+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.262538+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.304554+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.350128+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.350235+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.350692+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.363030+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.433867+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.451751+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.674728+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.675142+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.787670+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:38.924212+00:00", "trade", 7.695, 50.0]
["2026-09-25T14:11:39.424361+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.474098+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:11:39.474114+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:11:39.474149+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:11:39.474165+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:11:39.474172+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:11:39.474190+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:11:39.474201+00:00", "trade", 7.69, 600.0]
["2026-09-25T14:11:39.474506+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.474547+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.474578+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.474585+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.474592+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.474600+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.474802+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.474813+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.475038+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.478185+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.494019+00:00", "trade", 7.695, 700.0]
["2026-09-25T14:11:39.494177+00:00", "trade", 7.695, 700.0]
["2026-09-25T14:11:39.494703+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.494860+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.494977+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:39.495531+00:00", "trade", 7.695, 700.0]
["2026-09-25T14:11:40.013727+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:11:40.017312+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:40.205092+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:40.637613+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:40.637620+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:40.638086+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:40.638104+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:40.638518+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:40.797957+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:40.811177+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.020361+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.046439+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.046816+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.048208+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.228993+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.229957+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.230413+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.295670+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.333899+00:00", "trade", 7.695, 6.0]
["2026-09-25T14:11:41.335347+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:41.627226+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.033947+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.338405+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:42.404455+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.405786+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.406853+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.451592+00:00", "trade", 7.69, 7.0]
["2026-09-25T14:11:42.451593+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:11:42.451597+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:11:42.451597+00:00", "trade", 7.69, 93.0]
["2026-09-25T14:11:42.452078+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.452158+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.452291+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.452350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.452579+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.452620+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.452841+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.452932+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.452961+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.453416+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.461991+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.535257+00:00", "trade", 7.695, 389.0]
["2026-09-25T14:11:42.555435+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.816108+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:11:42.816919+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.874177+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:42.937434+00:00", "trade", 7.692, 1.0]
["2026-09-25T14:11:42.944389+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:43.018904+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:43.019371+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:43.042550+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:43.063024+00:00", "trade", 7.6647, 1.0]
["2026-09-25T14:11:43.565529+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:11:43.645294+00:00", "trade", 7.6933, 1.0]
["2026-09-25T14:11:43.698237+00:00", "trade", 7.695, 106.0]
["2026-09-25T14:11:43.699719+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:43.700697+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.136342+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.154805+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.154817+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.168353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.431466+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.431472+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.463617+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.575987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.581170+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.615606+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.615971+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.615992+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.616001+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.668663+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.669190+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.669493+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.669520+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.670306+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.677203+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:11:44.677942+00:00", "trade", 7.7, 302.0]
["2026-09-25T14:11:44.678619+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.679124+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.753422+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:44.797254+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.066299+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.066928+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.067402+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.067666+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.211559+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.232029+00:00", "trade", 7.6913, 300.0]
["2026-09-25T14:11:45.303210+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.519898+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.548509+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.584514+00:00", "trade", 7.69, 600.0]
["2026-09-25T14:11:45.584530+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:11:45.584924+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.584985+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.585003+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.585010+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.585020+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.585027+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.585348+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.585412+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.585670+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.585891+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.588675+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.593294+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.593300+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.678431+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.678441+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.846982+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.847506+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.847564+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.847831+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.847843+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.847980+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:45.849611+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.020172+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.032544+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.036582+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.145782+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.340135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.565963+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.566513+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.688025+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.688478+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.701709+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.751278+00:00", "trade", 7.6923, 28.0]
["2026-09-25T14:11:46.777350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:46.779362+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:11:46.879779+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:47.194601+00:00", "trade", 7.695, 20.0]
["2026-09-25T14:11:47.244519+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:47.448053+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:47.612920+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:47.709448+00:00", "trade", 7.695, 11.0]
["2026-09-25T14:11:47.714911+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:47.760138+00:00", "trade", 7.695, 42.0]
["2026-09-25T14:11:47.907371+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:48.008045+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:48.026809+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:48.128894+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:48.130636+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:48.131711+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:48.311220+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:48.414405+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:48.472503+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:11:48.823264+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:11:49.278059+00:00", "trade", 7.691, 300.0]
["2026-09-25T14:11:49.283886+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:49.319226+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:49.327747+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:11:49.327779+00:00", "trade", 7.695, 20.0]
["2026-09-25T14:11:49.369829+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:49.369908+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:49.370260+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:49.892710+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:50.028553+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:50.029407+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:50.029510+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:50.030138+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:50.561451+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:11:51.191182+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:51.192287+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:51.334049+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:11:51.579944+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:51.580402+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:51.699039+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:51.699502+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:51.821531+00:00", "trade", 7.697, 1.0]
["2026-09-25T14:11:51.929117+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:52.007337+00:00", "trade", 7.6986, 1.0]
["2026-09-25T14:11:52.034579+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:52.126833+00:00", "trade", 7.6986, 1.0]
["2026-09-25T14:11:52.165762+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:52.379182+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:52.488307+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:52.526175+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:11:52.589641+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:52.885363+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:52.885870+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:52.886994+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:52.997166+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:53.138914+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:53.139384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:53.312219+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:11:53.312236+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:11:53.433403+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:53.595010+00:00", "trade", 7.695, 40.0]
["2026-09-25T14:11:53.722833+00:00", "trade", 7.695, 64.0]
["2026-09-25T14:11:53.724133+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:53.725223+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.034021+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.034774+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.035145+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.035156+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.035165+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.035408+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.035604+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.116080+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:11:54.116092+00:00", "trade", 7.695, 15.0]
["2026-09-25T14:11:54.116122+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:11:54.116143+00:00", "trade", 7.695, 15.0]
["2026-09-25T14:11:54.116255+00:00", "trade", 7.695, 970.0]
["2026-09-25T14:11:54.116572+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.140782+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.216483+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.216915+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.249992+00:00", "trade", 7.695, 5.0]
["2026-09-25T14:11:54.325259+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325917+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325925+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325928+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:11:54.325931+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325933+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:11:54.325934+00:00", "trade", 7.7, 3.0]
["2026-09-25T14:11:54.325937+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:11:54.325938+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.325938+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325945+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:11:54.325945+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325949+00:00", "trade", 7.7, 2800.0]
["2026-09-25T14:11:54.325952+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325954+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.325959+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325965+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325972+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325978+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.325985+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326021+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326060+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326061+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326061+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326061+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326061+00:00", "trade", 7.7, 5500.0]
["2026-09-25T14:11:54.326116+00:00", "trade", 7.7, 140.0]
["2026-09-25T14:11:54.326116+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326127+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326169+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326174+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326202+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326210+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326221+00:00", "trade", 7.7, 4500.0]
["2026-09-25T14:11:54.326229+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326231+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326232+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326233+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326250+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326280+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326281+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326308+00:00", "trade", 7.7, 113.0]
["2026-09-25T14:11:54.326312+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326320+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:11:54.326321+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326334+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326338+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:11:54.326353+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326372+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326380+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326419+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326457+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326464+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326471+00:00", "trade", 7.7, 50.0]
["2026-09-25T14:11:54.326476+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326483+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326492+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326496+00:00", "trade", 7.7, 900.0]
["2026-09-25T14:11:54.326498+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326501+00:00", "trade", 7.7, 900.0]
["2026-09-25T14:11:54.326505+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326514+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326566+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326580+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326582+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:11:54.326588+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326589+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326590+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326598+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.326617+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326625+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326738+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.326880+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.327306+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.327616+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.327632+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.329747+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.330474+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.334476+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.339364+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:11:54.346978+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.347094+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.347101+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.351919+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.351935+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.351943+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.351947+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:11:54.351951+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.351958+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.351965+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.351978+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.351985+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.351993+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.352000+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.352052+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.352092+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:11:54.352108+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:11:54.352108+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.352440+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.352460+00:00", "trade", 7.705, 498.0]
["2026-09-25T14:11:54.352466+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.352475+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.352485+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.352533+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.352571+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.352644+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.353114+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.353338+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.353650+00:00", "trade", 7.705, 2089.0]
["2026-09-25T14:11:54.357180+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.357471+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:11:54.358164+00:00", "trade", 7.705, 363.0]
["2026-09-25T14:11:54.369783+00:00", "trade", 7.7, 631.0]
["2026-09-25T14:11:54.441170+00:00", "trade", 7.705, 60.0]
["2026-09-25T14:11:54.458880+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.497773+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:11:54.497782+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:11:54.770551+00:00", "trade", 7.7, 7.0]
["2026-09-25T14:11:54.967839+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:11:54.974043+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.989903+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:11:54.990317+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:54.995572+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:55.360947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:55.453843+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:55.594496+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:11:55.943689+00:00", "trade", 7.71, 21.0]
["2026-09-25T14:11:56.072343+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.073024+00:00", "trade", 7.71, 393.0]
["2026-09-25T14:11:56.073857+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.073993+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.074002+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.074088+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.094056+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.094495+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.094787+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:11:56.191975+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.346414+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.366852+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.462095+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.464589+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.492241+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.513629+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.513679+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.534539+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.536727+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.554053+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.782118+00:00", "trade", 7.7092, 678.0]
["2026-09-25T14:11:56.783577+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.784038+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:56.987914+00:00", "trade", 7.705, 3500.0]
["2026-09-25T14:11:56.988326+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:57.076846+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:57.076927+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:57.077438+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:57.082447+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:57.151005+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:57.151562+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:57.174061+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:57.334158+00:00", "trade", 7.7088, 9000.0]
["2026-09-25T14:11:57.419128+00:00", "trade", 7.7014, 3.0]
["2026-09-25T14:11:57.478262+00:00", "trade", 7.7074, 200.0]
["2026-09-25T14:11:57.516691+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:57.681686+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:58.177860+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:58.350636+00:00", "trade", 7.6572, 200.0]
["2026-09-25T14:11:58.409888+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:58.449126+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:58.449539+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:58.693789+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:58.778583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:58.912115+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.067850+00:00", "trade", 7.705, 60.0]
["2026-09-25T14:11:59.136800+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.140395+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.140402+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.167942+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.333116+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.409796+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.427495+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.427532+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.431229+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.457066+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.556849+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.569199+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.679286+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.690632+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.694282+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:11:59.823989+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:00.087763+00:00", "trade", 7.7086, 1.0]
["2026-09-25T14:12:00.362862+00:00", "trade", 7.7014, 1.0]
["2026-09-25T14:12:00.376526+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:00.377170+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:00.377639+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:00.380583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:00.382216+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:00.393649+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:00.412346+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:00.412822+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.394423+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.453207+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.760883+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.764893+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.773438+00:00", "trade", 7.7075, 300.0]
["2026-09-25T14:12:01.885220+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.955573+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.955580+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.955599+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.955606+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.956345+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.957198+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:01.957302+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.007462+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.254814+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.255679+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.257870+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.257975+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.259240+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.489697+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.516680+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.803755+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.822398+00:00", "trade", 7.6673, 1.0]
["2026-09-25T14:12:02.904967+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.905526+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.905583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:02.933052+00:00", "trade", 7.6572, 100.0]
["2026-09-25T14:12:03.006880+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.116954+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.149663+00:00", "trade", 7.71, 91.0]
["2026-09-25T14:12:03.149697+00:00", "trade", 7.705, 91.0]
["2026-09-25T14:12:03.149812+00:00", "trade", 7.705, 9.0]
["2026-09-25T14:12:03.233535+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.233727+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.289486+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.307241+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:12:03.500939+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.530616+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.532552+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.532883+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.532897+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.922820+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:03.931160+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.017356+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.142402+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.142410+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.143712+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.231424+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.232947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.233441+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.238871+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.239322+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.268379+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.273233+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.300374+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.301072+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.301571+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.302131+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.303617+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.315655+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.405179+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.406529+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.406548+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.407611+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.407618+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.527959+00:00", "trade", 7.7001, 100.0]
["2026-09-25T14:12:04.547741+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.548078+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.548716+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.561644+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:04.562125+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.036237+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.036491+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.137932+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.262448+00:00", "trade", 7.705, 4000.0]
["2026-09-25T14:12:05.263349+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:12:05.400517+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.523460+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.541561+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.553990+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.554022+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.558206+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.618260+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.618718+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.634376+00:00", "trade", 7.705, 98.0]
["2026-09-25T14:12:05.753415+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.778685+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.779202+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:05.855942+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:06.081324+00:00", "trade", 7.7086, 1.0]
["2026-09-25T14:12:06.083149+00:00", "trade", 7.7099, 50.0]
["2026-09-25T14:12:06.114691+00:00", "trade", 7.71, 32.0]
["2026-09-25T14:12:06.115622+00:00", "trade", 7.71, 11.0]
["2026-09-25T14:12:06.116192+00:00", "trade", 7.71, 9.0]
["2026-09-25T14:12:06.310621+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:06.311079+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:06.365876+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:07.152991+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:07.153475+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:07.254566+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:07.336826+00:00", "trade", 7.7099, 8.0]
["2026-09-25T14:12:07.641812+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:08.014958+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:08.033122+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:08.104549+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:08.207822+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:08.238777+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:08.515297+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:12:08.565251+00:00", "trade", 7.7015, 259.0]
["2026-09-25T14:12:08.565614+00:00", "trade", 7.7015, 1.0]
["2026-09-25T14:12:08.691166+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:12:08.781692+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:08.782150+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:08.782981+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:09.026652+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:09.121110+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:09.121782+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:09.145839+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:09.146302+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:09.328666+00:00", "trade", 7.6572, 100.0]
["2026-09-25T14:12:09.524919+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:09.524932+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:09.627042+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:09.876336+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:12:10.332705+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:10.333169+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:11.219466+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:12:11.219477+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:12:11.288832+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:11.289387+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:11.290961+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:11.392000+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:11.677284+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:11.798151+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:11.798621+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:11.857122+00:00", "trade", 7.7058, 200.0]
["2026-09-25T14:12:12.189809+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:12.190363+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:12.562059+00:00", "trade", 7.7086, 1.0]
["2026-09-25T14:12:12.940038+00:00", "trade", 7.705, 400.0]
["2026-09-25T14:12:12.950693+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:12:13.319541+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:12:13.534655+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:13.535361+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:13.535377+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:13.535393+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:13.661232+00:00", "trade", 7.705, 10.0]
["2026-09-25T14:12:13.661233+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:12:13.721998+00:00", "trade", 7.701, 1569.0]
["2026-09-25T14:12:13.723183+00:00", "trade", 7.701, 1200.0]
["2026-09-25T14:12:13.727120+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:13.728294+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:13.740085+00:00", "trade", 7.701, 1.0]
["2026-09-25T14:12:14.169504+00:00", "trade", 7.7099, 20.0]
["2026-09-25T14:12:14.273712+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:14.392847+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:14.393484+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:14.393544+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:14.393561+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:14.393580+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:14.393601+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:14.393703+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:14.395046+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:14.902273+00:00", "trade", 7.7003, 1.0]
["2026-09-25T14:12:15.173159+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:12:15.173711+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:15.174113+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:15.174200+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:15.174416+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:12:15.174569+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:15.174601+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:12:15.177240+00:00", "trade", 7.705, 600.0]
["2026-09-25T14:12:15.177241+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177242+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177244+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:12:15.177247+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:12:15.177353+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177370+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177391+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:12:15.177396+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177401+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:12:15.177402+00:00", "trade", 7.7, 700.0]
["2026-09-25T14:12:15.177409+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177424+00:00", "trade", 7.7, 343.0]
["2026-09-25T14:12:15.177429+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:12:15.177437+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177439+00:00", "trade", 7.7, 6.0]
["2026-09-25T14:12:15.177481+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177555+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:12:15.177605+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177617+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177634+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177690+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177692+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:12:15.177695+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:12:15.177698+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:12:15.177698+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:12:15.177698+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:12:15.177699+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177702+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177705+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:12:15.177713+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177733+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177803+00:00", "trade", 7.7, 90.0]
["2026-09-25T14:12:15.177827+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177849+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177870+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177896+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.177949+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.177960+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.178019+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:12:15.178041+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:12:15.178105+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178108+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178115+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178122+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178129+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178136+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178143+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178149+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178155+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178162+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178189+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178240+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178244+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178265+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178266+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178287+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178313+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.178778+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.179311+00:00", "trade", 7.7, 78.0]
["2026-09-25T14:12:15.180219+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.180277+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.182281+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.182496+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.182862+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.184463+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.192212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.198587+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.207655+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.207661+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.207668+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.208120+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.208147+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.277921+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.278135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.287793+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.460203+00:00", "trade", 7.695, 900.0]
["2026-09-25T14:12:15.553257+00:00", "trade", 7.6975, 1.0]
["2026-09-25T14:12:15.553647+00:00", "trade", 7.6975, 1.0]
["2026-09-25T14:12:15.568384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:15.596551+00:00", "trade", 7.6933, 1.0]
["2026-09-25T14:12:15.993242+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:12:16.082276+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.083704+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.089271+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.098430+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.099086+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.099133+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.100024+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.100451+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.102408+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:12:16.103202+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.103209+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.103259+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.129728+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.236392+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.330633+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:12:16.330893+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.330991+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.331009+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.331063+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.331070+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.331108+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.331117+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.331132+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.331139+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.331150+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.331612+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.332001+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.332475+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.365883+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.471942+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.472743+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:16.507803+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:17.400354+00:00", "trade", 7.695, 8750.0]
["2026-09-25T14:12:17.407328+00:00", "trade", 7.695, 1250.0]
["2026-09-25T14:12:17.417023+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:12:17.417593+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:17.430334+00:00", "trade", 7.6999, 500.0]
["2026-09-25T14:12:17.479118+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:17.479595+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:17.516727+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:17.866404+00:00", "trade", 7.695, 1352.0]
["2026-09-25T14:12:17.868850+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:12:17.905822+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:12:17.916099+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:12:18.051522+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.311110+00:00", "trade", 7.6967, 6.0]
["2026-09-25T14:12:18.334024+00:00", "trade", 7.6967, 1.0]
["2026-09-25T14:12:18.461734+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.462186+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.494645+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.506338+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.615201+00:00", "trade", 7.6914, 100.0]
["2026-09-25T14:12:18.683864+00:00", "trade", 7.6913, 217.0]
["2026-09-25T14:12:18.684234+00:00", "trade", 7.6913, 1.0]
["2026-09-25T14:12:18.771792+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:12:18.771793+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:12:18.771795+00:00", "trade", 7.69, 3700.0]
["2026-09-25T14:12:18.771842+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.771848+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.771855+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.771875+00:00", "trade", 7.69, 175.0]
["2026-09-25T14:12:18.771876+00:00", "trade", 7.69, 1000.0]
["2026-09-25T14:12:18.771882+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:12:18.771883+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:12:18.771884+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:12:18.771884+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:12:18.771889+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:12:18.771892+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.771896+00:00", "trade", 7.69, 1300.0]
["2026-09-25T14:12:18.771896+00:00", "trade", 7.69, 18.0]
["2026-09-25T14:12:18.771896+00:00", "trade", 7.69, 12.0]
["2026-09-25T14:12:18.771898+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:12:18.771898+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.771905+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.771919+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.771927+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.771934+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:12:18.771940+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.771954+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.771960+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.771967+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.771974+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.771981+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.771987+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.771994+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772000+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772007+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772014+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772020+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772026+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772033+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772040+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772056+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772077+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772083+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772102+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772109+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772125+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772176+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772203+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:12:18.772204+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:12:18.772204+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:12:18.772205+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:12:18.772206+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:12:18.772208+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.772339+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.772495+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.772509+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.772523+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.772691+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.772773+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.772871+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.773038+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.773127+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.773144+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.773394+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.773401+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.773438+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.773509+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.773954+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.774044+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:12:18.774125+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.774291+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.774579+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.774586+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.774593+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.775492+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.777044+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.777051+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.777663+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.779351+00:00", "trade", 7.68, 1000.0]
["2026-09-25T14:12:18.780674+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.824699+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.899552+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.943818+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.943825+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.944248+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.944263+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.944450+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.944464+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:18.990482+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.000039+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.002146+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.018915+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.129876+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.140627+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.217590+00:00", "trade", 7.69, 4.0]
["2026-09-25T14:12:19.218622+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.257348+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.323078+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.323532+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.326086+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.329253+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.606864+00:00", "trade", 7.6867, 2.0]
["2026-09-25T14:12:19.683149+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.834039+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.834265+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.834498+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.834530+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.834571+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.834597+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.834618+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.835008+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.835027+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.835038+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.843940+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:19.916500+00:00", "trade", 7.6574, 100.0]
["2026-09-25T14:12:19.917198+00:00", "trade", 7.6574, 24.0]
["2026-09-25T14:12:19.937795+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:20.069189+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:20.069232+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:20.386567+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:20.387031+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:20.389976+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:20.390816+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:20.502368+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:12:20.539558+00:00", "trade", 7.6862, 1.0]
["2026-09-25T14:12:20.785646+00:00", "trade", 7.6883, 2.0]
["2026-09-25T14:12:20.840423+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:20.931941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:21.053123+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:21.185612+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:21.196734+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:21.239188+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:21.247967+00:00", "trade", 7.6728, 1.0]
["2026-09-25T14:12:21.272239+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:21.272250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:21.369656+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:12:21.372137+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:12:21.372168+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:12:21.372169+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:12:21.372180+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:12:21.372185+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:12:21.372222+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:12:21.372223+00:00", "trade", 7.68, 84.0]
["2026-09-25T14:12:21.372302+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:12:21.372317+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:12:21.372320+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:12:21.372324+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372344+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372366+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372381+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372547+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372560+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372584+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372589+00:00", "trade", 7.68, 16.0]
["2026-09-25T14:12:21.372590+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:12:21.372590+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:12:21.372607+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372615+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372622+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372629+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372636+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372644+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372739+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372742+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372749+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372765+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372773+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372794+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372797+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372854+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.372897+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.373018+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.373025+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.373056+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.373083+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.373517+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.373867+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.374316+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.375900+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.376245+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.382969+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:12:21.406910+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.407367+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.412874+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.428133+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.459637+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.479064+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.479076+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.544276+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.545138+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.786348+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:12:21.786486+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:12:21.786746+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.786839+00:00", "trade", 7.675, 199.0]
["2026-09-25T14:12:21.786852+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.786869+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.787211+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:12:21.787602+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:21.787720+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:12:22.004234+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.201140+00:00", "trade", 7.675, 152.0]
["2026-09-25T14:12:22.201849+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.202866+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.450983+00:00", "trade", 7.675, 46.0]
["2026-09-25T14:12:22.788344+00:00", "trade", 7.675, 59.0]
["2026-09-25T14:12:22.800541+00:00", "trade", 7.675, 255.0]
["2026-09-25T14:12:22.800762+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:12:22.800765+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:12:22.800766+00:00", "trade", 7.675, 251.0]
["2026-09-25T14:12:22.800861+00:00", "trade", 7.675, 198.0]
["2026-09-25T14:12:22.801000+00:00", "trade", 7.675, 198.0]
["2026-09-25T14:12:22.801071+00:00", "trade", 7.67, 7.0]
["2026-09-25T14:12:22.801324+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:12:22.801450+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801455+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801469+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801484+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801487+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801498+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801509+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801529+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801556+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801956+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.801967+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.822293+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.822300+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:22.904492+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:23.245711+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:23.245838+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:23.394425+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:23.479118+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:23.807817+00:00", "trade", 7.675, 20.0]
["2026-09-25T14:12:23.887757+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:12:23.983614+00:00", "trade", 7.6799, 1.0]
["2026-09-25T14:12:24.121669+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:12:24.238927+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.239951+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.343165+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.343599+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.343623+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.344075+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.371710+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.481716+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.482214+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.482684+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.855557+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:24.914204+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:25.046733+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:25.205315+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:25.264870+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:25.283061+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:25.309421+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:25.364193+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:25.540553+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:25.904984+00:00", "trade", 7.675, 20.0]
["2026-09-25T14:12:26.206562+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.227333+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.227355+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.227769+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.227797+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.227926+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.228357+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.228373+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.228821+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.640744+00:00", "trade", 7.671, 1.0]
["2026-09-25T14:12:26.738446+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.781460+00:00", "trade", 7.6714, 2.0]
["2026-09-25T14:12:26.848083+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.951674+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:26.962161+00:00", "trade", 7.6714, 1.0]
["2026-09-25T14:12:27.024328+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:27.190061+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:27.195033+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:27.244937+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:27.245376+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:27.252343+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:27.253119+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:27.302975+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:27.308701+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:27.402809+00:00", "trade", 7.675, 400.0]
["2026-09-25T14:12:27.952689+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:12:28.747333+00:00", "trade", 7.675, 65.0]
["2026-09-25T14:12:28.979853+00:00", "trade", 7.6786, 6.0]
["2026-09-25T14:12:29.046842+00:00", "trade", 7.6786, 1.0]
["2026-09-25T14:12:29.289310+00:00", "trade", 7.6557, 100.0]
["2026-09-25T14:12:29.898853+00:00", "trade", 7.6983, 8.0]
["2026-09-25T14:12:30.239653+00:00", "trade", 7.675, 57.0]
["2026-09-25T14:12:30.241924+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:12:30.725422+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:12:31.023890+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:31.024382+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:31.024829+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:31.027937+00:00", "trade", 7.67, 1650.0]
["2026-09-25T14:12:31.031609+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:31.125499+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:31.125965+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:31.277986+00:00", "trade", 7.6753, 1.0]
["2026-09-25T14:12:31.770694+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:31.779588+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:31.795211+00:00", "trade", 7.6733, 80.0]
["2026-09-25T14:12:31.817918+00:00", "trade", 7.6733, 1.0]
["2026-09-25T14:12:31.841313+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:31.856067+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:31.859333+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:32.014000+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:32.084377+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:32.084820+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:32.087816+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:32.316575+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:32.376008+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:32.573333+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:32.674412+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:32.894020+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.019068+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.019529+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.019541+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.019989+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.175558+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.303707+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.316687+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.317513+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.346391+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.346624+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.408966+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.417456+00:00", "trade", 7.675, 13.0]
["2026-09-25T14:12:33.510926+00:00", "trade", 7.675, 15.0]
["2026-09-25T14:12:33.512774+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:33.574173+00:00", "trade", 7.6714, 1.0]
["2026-09-25T14:12:34.130882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:34.221520+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:34.222047+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:34.877559+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:34.928733+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:34.932486+00:00", "trade", 7.678, 1.0]
["2026-09-25T14:12:34.955053+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.010201+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.026462+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.061508+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.146736+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.147372+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.147824+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.230363+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.231350+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.235306+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.239015+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.239474+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.258843+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.499325+00:00", "trade", 7.6799, 22.0]
["2026-09-25T14:12:35.584888+00:00", "trade", 7.6767, 1.0]
["2026-09-25T14:12:35.746904+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.773198+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:35.797688+00:00", "trade", 7.6799, 5.0]
["2026-09-25T14:12:36.000476+00:00", "trade", 7.675, 3500.0]
["2026-09-25T14:12:36.092183+00:00", "trade", 7.6785, 300.0]
["2026-09-25T14:12:36.362919+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:36.842011+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:36.843909+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:37.066059+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:37.160059+00:00", "trade", 7.6785, 1.0]
["2026-09-25T14:12:37.160426+00:00", "trade", 7.6785, 1.0]
["2026-09-25T14:12:37.283295+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:37.322310+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:12:37.365049+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:37.700910+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:37.816802+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:37.827561+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:37.859666+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:37.860172+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:38.290000+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:12:38.370169+00:00", "trade", 7.675, 70.0]
["2026-09-25T14:12:38.971620+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:38.972081+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.022585+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.058082+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.086907+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.276833+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.456561+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.511410+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.528781+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.529303+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.530210+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.530243+00:00", "trade", 7.6701, 15.0]
["2026-09-25T14:12:39.530841+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.533567+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.560102+00:00", "trade", 7.6785, 67.0]
["2026-09-25T14:12:39.571804+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.606528+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:12:39.638123+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.639602+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.646936+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.747507+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.801700+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.816406+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:39.907101+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:40.065447+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:40.124012+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:40.127216+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:40.145180+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:40.417651+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:40.447856+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:40.913890+00:00", "trade", 7.675, 150.0]
["2026-09-25T14:12:40.924517+00:00", "trade", 7.6799, 64.0]
["2026-09-25T14:12:40.965367+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:40.966769+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:12:40.967518+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.028710+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.029610+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.189279+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.266557+00:00", "trade", 7.6784, 4.0]
["2026-09-25T14:12:41.266986+00:00", "trade", 7.6784, 1.0]
["2026-09-25T14:12:41.268561+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.269305+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.405624+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.436701+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.486176+00:00", "trade", 7.6784, 31.0]
["2026-09-25T14:12:41.486544+00:00", "trade", 7.6784, 1.0]
["2026-09-25T14:12:41.530133+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.532210+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.641123+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.654218+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.833370+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.848103+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.879409+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:12:41.880094+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:41.905955+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.302693+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.302761+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.303057+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.303226+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.308999+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.309460+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.401796+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.402586+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.403423+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.411406+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.412677+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.444896+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:42.626215+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:43.513683+00:00", "trade", 7.675, 1000.0]
["2026-09-25T14:12:43.683466+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:43.683491+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:43.683946+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:43.684425+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:43.684865+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:43.684879+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:43.685328+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:44.940512+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:44.941829+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:45.176298+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:45.228536+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:45.239331+00:00", "trade", 7.675, 15.0]
["2026-09-25T14:12:45.390039+00:00", "trade", 7.675, 1000.0]
["2026-09-25T14:12:45.416226+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:45.418180+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:45.570527+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:45.575040+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:45.738571+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:12:45.973826+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:45.985067+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.017242+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.017689+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.028838+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.220035+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.430176+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.475687+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.476142+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.533265+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.533291+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.539091+00:00", "trade", 7.6799, 100.0]
["2026-09-25T14:12:46.582345+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.589064+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.590733+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.616188+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.646139+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.747059+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:46.977036+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:47.025422+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:47.209891+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:47.219283+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:47.656918+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:47.657851+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:47.769041+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:48.033216+00:00", "trade", 7.67, 54.0]
["2026-09-25T14:12:48.033240+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:48.033323+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:48.033330+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:48.033338+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:48.033347+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:48.033354+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033367+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033368+00:00", "trade", 7.67, 2230.0]
["2026-09-25T14:12:48.033368+00:00", "trade", 7.67, 2770.0]
["2026-09-25T14:12:48.033376+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033379+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033386+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033393+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033396+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033400+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033406+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033413+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033422+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033428+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033441+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033449+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033456+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033464+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033496+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033562+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:48.033596+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:48.033597+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:48.033597+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033753+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033760+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033767+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033788+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033804+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033826+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033839+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033855+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033906+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033939+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.033940+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.034034+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.034289+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.034303+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.034949+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.034998+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.035014+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.035062+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.035158+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.035236+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.035906+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.035995+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.036008+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.036380+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.036409+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.038147+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.041589+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.041947+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.042379+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.052030+00:00", "trade", 7.67, 17.0]
["2026-09-25T14:12:48.134441+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.154354+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.235514+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.307040+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:48.307337+00:00", "trade", 7.67, 31.0]
["2026-09-25T14:12:48.307479+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.307486+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:48.307540+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:49.004805+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:49.178378+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:12:49.289649+00:00", "trade", 7.6766, 1.0]
["2026-09-25T14:12:49.713040+00:00", "trade", 7.6699, 50.0]
["2026-09-25T14:12:49.790476+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:12:49.791878+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:49.792967+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:49.793960+00:00", "trade", 7.6698, 3300.0]
["2026-09-25T14:12:49.962436+00:00", "trade", 7.665, 41.0]
["2026-09-25T14:12:50.083580+00:00", "trade", 7.668, 500.0]
["2026-09-25T14:12:50.090080+00:00", "trade", 7.6676, 500.0]
["2026-09-25T14:12:50.978872+00:00", "trade", 7.6674, 500.0]
["2026-09-25T14:12:51.028606+00:00", "trade", 7.67, 800.0]
["2026-09-25T14:12:51.028608+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:51.028609+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:12:51.028611+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:12:51.028638+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:51.028691+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:51.028692+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028699+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:12:51.028699+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028701+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:12:51.028702+00:00", "trade", 7.67, 132.0]
["2026-09-25T14:12:51.028703+00:00", "trade", 7.67, 123.0]
["2026-09-25T14:12:51.028707+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:12:51.028708+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:51.028708+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028715+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028728+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028735+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028741+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028747+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028754+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028762+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028770+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028777+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028785+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028793+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028800+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028806+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028813+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028823+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:51.028823+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:12:51.028834+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028841+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028849+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028856+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028862+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028869+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028888+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028903+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028910+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028917+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028932+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:12:51.028939+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.028956+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.028963+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.028970+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.028976+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.028983+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.028990+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.028996+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.029002+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.029004+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:12:51.029006+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:12:51.029006+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.029009+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.029016+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.029023+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:12:51.029028+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:51.029029+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:51.029030+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029030+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029038+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029044+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029051+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029058+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029064+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029075+00:00", "trade", 7.67, 35.0]
["2026-09-25T14:12:51.029077+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029085+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029103+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029110+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029117+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029124+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029140+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029172+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029185+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029215+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:12:51.029261+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029270+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029421+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029458+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029651+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029658+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.029888+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.030114+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.030484+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.030668+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.030680+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.030694+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.031102+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.031135+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.031455+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.032070+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.032467+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.032527+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.032534+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.032541+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.033423+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.035956+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.038491+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.129726+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.130188+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.148297+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.183787+00:00", "trade", 7.6772, 10.0]
["2026-09-25T14:12:51.184145+00:00", "trade", 7.6772, 1.0]
["2026-09-25T14:12:51.377209+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:12:51.672545+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.672649+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.676712+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:51.697578+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:52.241898+00:00", "trade", 7.6701, 20.0]
["2026-09-25T14:12:52.266458+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:52.266939+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:52.322174+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:52.495461+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:52.516649+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:52.542246+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:52.588959+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:52.615303+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:52.621509+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:53.024650+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:53.024706+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:53.073755+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:53.130684+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:53.281662+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:53.443974+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:53.810867+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:54.202178+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:54.926924+00:00", "trade", 7.6773, 3.0]
["2026-09-25T14:12:55.016146+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.567312+00:00", "trade", 7.6717, 3500.0]
["2026-09-25T14:12:55.567815+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.568270+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.568320+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.568346+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.568359+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.568380+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.568583+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.568797+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.569038+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.573914+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.575751+00:00", "trade", 7.675, 1465.0]
["2026-09-25T14:12:55.576170+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.576177+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.576548+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.576628+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.577740+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.577979+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.578614+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.669644+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.670110+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.768059+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.768085+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.768093+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.801589+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.898563+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.978831+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.979036+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:55.979045+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.238735+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.252433+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.252870+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.252977+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.256167+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.276511+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.381474+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.628954+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.731721+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.776095+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.776545+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.878506+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.878970+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:56.958437+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:57.060403+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:57.383312+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:57.396698+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:57.409326+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:57.602775+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:57.602784+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.000863+00:00", "trade", 7.672, 1.0]
["2026-09-25T14:12:58.001738+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.084696+00:00", "trade", 7.6712, 1.0]
["2026-09-25T14:12:58.261861+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.377064+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.449262+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.477825+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.496398+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.520174+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.534420+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.538830+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.556967+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.557418+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.659243+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.659707+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.659754+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.769891+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.962380+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:58.978082+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:59.214324+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:59.320994+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:59.369930+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:59.477906+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:59.551521+00:00", "trade", 7.6713, 1.0]
["2026-09-25T14:12:59.772034+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:59.772505+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:59.875764+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:12:59.876232+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:00.010361+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:00.027308+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:00.139264+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:00.144160+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:00.582954+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:00.583282+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:00.877069+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:01.120713+00:00", "trade", 7.6772, 31.0]
["2026-09-25T14:13:01.143238+00:00", "trade", 7.6772, 1.0]
["2026-09-25T14:13:01.217899+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:01.218359+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:01.228991+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:01.337240+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:01.337713+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:01.399906+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:01.525808+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:01.551110+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:01.600250+00:00", "trade", 7.6767, 2.0]
["2026-09-25T14:13:01.660019+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.184017+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:13:02.186285+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:13:02.190343+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.190466+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.190630+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.207688+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.212029+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.239063+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.264444+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.451985+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.519633+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.554864+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:02.700709+00:00", "trade", 7.671, 250.0]
["2026-09-25T14:13:02.700732+00:00", "trade", 7.671, 250.0]
["2026-09-25T14:13:03.023281+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:03.069689+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:03.118137+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:03.179436+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:03.457609+00:00", "trade", 7.675, 13.0]
["2026-09-25T14:13:03.463310+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:03.729050+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:13:03.729780+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:04.761552+00:00", "trade", 7.675, 91.0]
["2026-09-25T14:13:05.062783+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:05.068324+00:00", "trade", 7.7016, 54.0]
["2026-09-25T14:13:05.072199+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:05.074670+00:00", "trade", 7.6941, 78.0]
["2026-09-25T14:13:05.075708+00:00", "trade", 7.6911, 409.0]
["2026-09-25T14:13:05.109710+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:05.431053+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:05.675055+00:00", "trade", 7.6778, 1.0]
["2026-09-25T14:13:05.675794+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:05.676801+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:05.677999+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:05.678006+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:05.916595+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:13:06.019211+00:00", "trade", 7.67, 735.0]
["2026-09-25T14:13:06.019215+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019232+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019251+00:00", "trade", 7.67, 95.0]
["2026-09-25T14:13:06.019254+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019268+00:00", "trade", 7.67, 84.0]
["2026-09-25T14:13:06.019269+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019284+00:00", "trade", 7.67, 256.0]
["2026-09-25T14:13:06.019285+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019298+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:13:06.019298+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019313+00:00", "trade", 7.67, 3.0]
["2026-09-25T14:13:06.019314+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019328+00:00", "trade", 7.67, 28.0]
["2026-09-25T14:13:06.019329+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019345+00:00", "trade", 7.67, 9.0]
["2026-09-25T14:13:06.019346+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019353+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019382+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019396+00:00", "trade", 7.67, 9.0]
["2026-09-25T14:13:06.019399+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:06.019400+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:13:06.019401+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:06.019403+00:00", "trade", 7.67, 88.0]
["2026-09-25T14:13:06.019509+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019514+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019515+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019705+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019712+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019718+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019725+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019726+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019733+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019749+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019756+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019764+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:06.019788+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:06.019813+00:00", "trade", 7.67, 90.0]
["2026-09-25T14:13:06.019824+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:06.019826+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:13:06.019827+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:06.019831+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:06.019832+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:13:06.019834+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019838+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019844+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019851+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019858+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019865+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019871+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019878+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019884+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019895+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.019904+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020048+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020057+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020123+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020198+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020247+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020380+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020472+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020505+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020545+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020570+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.020787+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.021077+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.021383+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.053446+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.070323+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.111346+00:00", "trade", 7.6633, 49.0]
["2026-09-25T14:13:06.120938+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.239776+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.453927+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.454298+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.554774+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.813280+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:06.842605+00:00", "trade", 7.6667, 94.0]
["2026-09-25T14:13:06.865032+00:00", "trade", 7.6667, 1.0]
["2026-09-25T14:13:06.914938+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:07.008361+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:07.030101+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:07.086390+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:07.086908+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:07.317343+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:07.318903+00:00", "trade", 7.6603, 5.0]
["2026-09-25T14:13:07.393539+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:07.494762+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:07.495237+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:07.566731+00:00", "trade", 7.6673, 1.0]
["2026-09-25T14:13:07.622970+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:13:07.922820+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:08.032997+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:08.851697+00:00", "trade", 7.6699, 3.0]
["2026-09-25T14:13:08.946473+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:08.948282+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:09.001728+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:13:09.054390+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:09.054855+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:09.068748+00:00", "trade", 7.665, 15.0]
["2026-09-25T14:13:09.262400+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:09.264437+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:09.403809+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.119986+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:13:10.181567+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.181600+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.182315+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.182850+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.183102+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.183443+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.183856+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.572661+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.578580+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.579042+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.579627+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.678768+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.721061+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.784767+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.785227+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:10.901052+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:13:11.051010+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:13:11.143741+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:11.247661+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:11.362847+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:11.363303+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:11.689303+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:11.970193+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:13:11.992175+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:11.992206+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:11.992643+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:11.994264+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:11.994711+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:12.024581+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:12.045103+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:12.095451+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:12.095920+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:12.132291+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:12.235379+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:12.331329+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:12.434143+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.045233+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.051788+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.052101+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.060136+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.060576+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.060595+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.153045+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.178084+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.500459+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.610110+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.708607+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:13.894539+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.119692+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.120145+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.472917+00:00", "trade", 7.665, 4.0]
["2026-09-25T14:13:14.812480+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:13:14.812490+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:14.812495+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:13:14.812500+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:13:14.812507+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.812972+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.812987+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.813002+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.813015+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.813021+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.813419+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.829354+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:13:14.829744+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.830495+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:14.961699+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:13:15.065770+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:15.066055+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:15.066243+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:15.066512+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:15.066964+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:15.442192+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:13:16.484926+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.485616+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.486178+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.486191+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.487343+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.487368+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.622168+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.622625+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.645791+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.650219+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.651920+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.778379+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.778833+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.778946+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:16.779891+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:17.530553+00:00", "trade", 7.665, 20.0]
["2026-09-25T14:13:17.644842+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:17.696872+00:00", "trade", 7.6639, 200.0]
["2026-09-25T14:13:17.962580+00:00", "trade", 7.665, 50.0]
["2026-09-25T14:13:17.963374+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:17.963824+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.085854+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.089828+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.094287+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.094516+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.094743+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.094966+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.095426+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.200942+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.275015+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.327122+00:00", "trade", 7.6699, 1.0]
["2026-09-25T14:13:18.364207+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.790930+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:18.791385+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.186874+00:00", "trade", 7.6673, 10.0]
["2026-09-25T14:13:19.247364+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:13:19.247371+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:13:19.247524+00:00", "trade", 7.665, 7400.0]
["2026-09-25T14:13:19.248079+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.248203+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.248343+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.249022+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:13:19.249023+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.249477+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.249484+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.249498+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.249507+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.249514+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.249522+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.249878+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.249911+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.250006+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.250387+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.314076+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:13:19.339351+00:00", "trade", 7.665, 20.0]
["2026-09-25T14:13:19.397891+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:13:19.580609+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:13:19.580635+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:13:19.778634+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:13:19.868510+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.879239+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:19.979657+00:00", "trade", 7.665, 3.0]
["2026-09-25T14:13:19.980290+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.027881+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.161093+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.174608+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.432693+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.433845+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.528581+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.535458+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.557478+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.574897+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:13:20.599732+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.606755+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.661372+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:20.662921+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.047079+00:00", "trade", 7.665, 58.0]
["2026-09-25T14:13:21.048423+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.049570+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.105321+00:00", "trade", 7.665, 33.0]
["2026-09-25T14:13:21.128614+00:00", "trade", 7.6601, 100.0]
["2026-09-25T14:13:21.225764+00:00", "trade", 7.6698, 5.0]
["2026-09-25T14:13:21.369915+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.486932+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.487394+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.562491+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.587164+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:21.587658+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.587665+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.587674+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.589048+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.589171+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.593125+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:13:21.593531+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.593543+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:21.630104+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:13:21.772494+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:22.121987+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:22.197468+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:22.262450+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:22.671987+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:13:22.717971+00:00", "trade", 7.6839, 1.0]
["2026-09-25T14:13:23.124387+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.225235+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.361880+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.469355+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.638936+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.639629+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.641505+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.727479+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.755641+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:23.756147+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.756193+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.756335+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.756823+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.756835+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.757126+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.861903+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.873057+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.912352+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.992138+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.992222+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:23.992587+00:00", "trade", 7.665, 167.0]
["2026-09-25T14:13:23.992589+00:00", "trade", 7.665, 6.0]
["2026-09-25T14:13:23.993281+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.993608+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.993726+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.995041+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.996447+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:23.997184+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.024039+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.208121+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.393796+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.674978+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.675447+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.680974+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.682384+00:00", "trade", 7.6675, 587.0]
["2026-09-25T14:13:24.683676+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.683686+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.694368+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.697649+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.700748+00:00", "trade", 7.6675, 1.0]
["2026-09-25T14:13:24.701783+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.776781+00:00", "trade", 7.6691, 3500.0]
["2026-09-25T14:13:24.842269+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.939969+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:24.940214+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.940377+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.940405+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.940484+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.940504+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.940688+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.940710+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.940758+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.940947+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.941395+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.941406+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.950676+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:24.967072+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:25.037703+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:25.081720+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:25.081727+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:25.081736+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:25.081767+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:25.081768+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:13:25.081770+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:13:25.081772+00:00", "trade", 7.67, 12.0]
["2026-09-25T14:13:25.081775+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:25.081821+00:00", "trade", 7.67, 88.0]
["2026-09-25T14:13:25.081821+00:00", "trade", 7.67, 46.0]
["2026-09-25T14:13:25.081946+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:13:25.081974+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:25.082012+00:00", "trade", 7.67, 3.0]
["2026-09-25T14:13:25.082014+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:13:25.082096+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082103+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082109+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082116+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082123+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082131+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082139+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082146+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082153+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082182+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082189+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082197+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082208+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082215+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082223+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082238+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082245+00:00", "trade", 7.67, 13.0]
["2026-09-25T14:13:25.082308+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082320+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:25.082353+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:13:25.082415+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:25.082416+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082472+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082487+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082509+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082517+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082524+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082596+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082629+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082658+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082721+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082761+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082846+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082865+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.082952+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.083053+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.083145+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.083206+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.083565+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.083634+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.083677+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.086107+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.086126+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.086579+00:00", "trade", 7.67, 4.0]
["2026-09-25T14:13:25.086582+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.088501+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.088510+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.096131+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:13:25.100817+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:25.184271+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.184733+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.363149+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.363152+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.363246+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.363634+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.363803+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.363826+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.363901+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.364351+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.364378+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.364689+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.364696+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.364755+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.365119+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.365151+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.373029+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.427007+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.432207+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.434343+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.511626+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.557554+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.593591+00:00", "trade", 7.6773, 1.0]
["2026-09-25T14:13:25.637527+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.637985+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:25.641454+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:26.083884+00:00", "trade", 7.675, 400.0]
["2026-09-25T14:13:26.084335+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:26.086186+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:26.086765+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:26.087375+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:26.087562+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:26.188327+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:26.302146+00:00", "trade", 7.675, 16.0]
["2026-09-25T14:13:27.104572+00:00", "trade", 7.67, 7.0]
["2026-09-25T14:13:27.757995+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:13:27.924183+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:27.924248+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:27.924383+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:27.926279+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:27.938403+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:27.938411+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:27.941764+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:28.241207+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:28.242093+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:29.167980+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:29.168446+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:29.233270+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:29.621916+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:29.621988+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:13:29.622002+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:13:29.622003+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622011+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622018+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622026+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622033+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622040+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622046+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622054+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622060+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622066+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622073+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622079+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622086+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622093+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622101+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622107+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622114+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622121+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622127+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622140+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:29.622233+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622246+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622268+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:13:29.622335+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:13:29.622337+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622343+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622372+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622484+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622502+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622564+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622635+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622715+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622726+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622802+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.622817+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.623078+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.623281+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.623532+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.626208+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.626657+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.627472+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.653638+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.761857+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.762639+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.867465+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.872017+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:13:29.907635+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.908180+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.939739+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.976760+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:29.991211+00:00", "trade", 7.6689, 8.0]
["2026-09-25T14:13:29.994159+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:30.014860+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:30.264811+00:00", "trade", 7.665, 3500.0]
["2026-09-25T14:13:30.374163+00:00", "trade", 7.6684, 100.0]
["2026-09-25T14:13:30.499847+00:00", "trade", 7.665, 130.0]
["2026-09-25T14:13:30.998159+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:30.998452+00:00", "trade", 7.67, 36.0]
["2026-09-25T14:13:30.998590+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:30.998664+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:30.998892+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:30.998995+00:00", "trade", 7.67, 248.0]
["2026-09-25T14:13:30.998996+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:30.999057+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:30.999129+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:30.999406+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:30.999425+00:00", "trade", 7.67, 16.0]
["2026-09-25T14:13:30.999430+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:30.999486+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:30.999493+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.081105+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:31.081137+00:00", "trade", 7.67, 36.0]
["2026-09-25T14:13:31.081149+00:00", "trade", 7.67, 38.0]
["2026-09-25T14:13:31.081151+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.081645+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.082132+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.082613+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.082623+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.083745+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.189074+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.292900+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.293369+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.385043+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.489922+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.944292+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:31.986870+00:00", "trade", 7.6614, 39.0]
["2026-09-25T14:13:32.008315+00:00", "trade", 7.6614, 1.0]
["2026-09-25T14:13:32.045068+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:32.096336+00:00", "trade", 7.665, 6.0]
["2026-09-25T14:13:32.177729+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:32.178384+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:32.179262+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:32.830857+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:13:33.181855+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:13:33.183640+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:33.184848+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:33.255240+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:33.255732+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:33.288384+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:13:33.498079+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:33.498100+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:33.789144+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:33.797350+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:34.082465+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:34.082473+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:34.098136+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:34.098755+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:34.178231+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.009690+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.034044+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.034393+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.034982+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.035099+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.050836+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.215144+00:00", "trade", 7.662, 1.0]
["2026-09-25T14:13:35.466420+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.467370+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.468453+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.490036+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:35.607646+00:00", "trade", 7.6633, 1.0]
["2026-09-25T14:13:36.036397+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:36.094742+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:36.094784+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:36.095211+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:36.095763+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:36.276755+00:00", "trade", 7.6699, 10.0]
["2026-09-25T14:13:36.319254+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:36.674011+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:36.675241+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:36.778806+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:38.464080+00:00", "trade", 7.665, 9500.0]
["2026-09-25T14:13:38.684643+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:38.796926+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:38.797393+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:38.832355+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:38.866612+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:13:38.938987+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:38.981120+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:39.081589+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:39.747965+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:39.749137+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:39.874447+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:13:41.098978+00:00", "trade", 7.6879, 1.0]
["2026-09-25T14:13:41.199080+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.200599+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.206238+00:00", "trade", 7.6879, 200.0]
["2026-09-25T14:13:41.300397+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.300864+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729190+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:41.729192+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:13:41.729196+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:13:41.729196+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:41.729197+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:13:41.729199+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:13:41.729202+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:41.729280+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:41.729596+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729618+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729690+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729701+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729709+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729722+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729733+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729747+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729771+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729779+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729834+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.729974+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.730187+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:41.849299+00:00", "trade", 7.6699, 16.0]
["2026-09-25T14:13:42.210555+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.313922+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:13:42.464478+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.567189+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.680314+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.767286+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.773486+00:00", "trade", 7.6601, 10.0]
["2026-09-25T14:13:42.786665+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.792090+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:13:42.879865+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.880707+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.891859+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.999082+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:42.999547+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:43.096905+00:00", "trade", 7.6633, 14.0]
["2026-09-25T14:13:43.119101+00:00", "trade", 7.6633, 1.0]
["2026-09-25T14:13:43.197302+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:43.234581+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:13:43.297961+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:43.298623+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:13:43.645364+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:43.746936+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:43.874407+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:13:43.874826+00:00", "trade", 7.6685, 13.0]
["2026-09-25T14:13:43.875191+00:00", "trade", 7.6685, 1.0]
["2026-09-25T14:13:44.019549+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:44.021699+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:44.040749+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:44.041215+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:44.357483+00:00", "trade", 7.6615, 1.0]
["2026-09-25T14:13:44.379671+00:00", "trade", 7.6615, 1.0]
["2026-09-25T14:13:44.385360+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:13:44.603866+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:44.606771+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:13:44.616945+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:44.617134+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:44.617881+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:44.617892+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:44.887493+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:45.200237+00:00", "trade", 7.665, 50.0]
["2026-09-25T14:13:45.645048+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:13:45.709287+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.016118+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:13:46.016122+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:46.016443+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:13:46.016852+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.016880+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.388079+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.606421+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.624803+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.725276+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.725741+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.940253+00:00", "trade", 7.66, 63.0]
["2026-09-25T14:13:46.940257+00:00", "trade", 7.66, 54.0]
["2026-09-25T14:13:46.940531+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.940700+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.941159+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.945083+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:13:46.947419+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.948073+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:46.955615+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:13:46.956273+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:13:47.154104+00:00", "trade", 7.665, 251.0]
["2026-09-25T14:13:48.026110+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.084333+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.303791+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.421505+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.517614+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.592438+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.592891+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.592932+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.593352+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.602221+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:48.752935+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.035485+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.035734+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.035781+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.139039+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.164690+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.179052+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.179812+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.408399+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.415740+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.418285+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.446577+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.447986+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:13:49.458683+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.459153+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:49.561835+00:00", "trade", 7.665, 8900.0]
["2026-09-25T14:13:49.715336+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:13:50.020622+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:50.026826+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:50.101233+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:50.297887+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:50.367833+00:00", "trade", 7.6887, 400.0]
["2026-09-25T14:13:50.420163+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:50.829546+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:50.830419+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:50.867632+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:50.868088+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:50.872209+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.021890+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.035258+00:00", "trade", 7.665, 2.0]
["2026-09-25T14:13:51.036065+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.108923+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.639846+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.785226+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:13:51.785235+00:00", "trade", 7.66, 22.0]
["2026-09-25T14:13:51.785240+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:13:51.785245+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:13:51.785252+00:00", "trade", 7.66, 1219.0]
["2026-09-25T14:13:51.785260+00:00", "trade", 7.66, 265.0]
["2026-09-25T14:13:51.785265+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.785367+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:13:51.785439+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:13:51.785442+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:13:51.785442+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:13:51.785465+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:13:51.785474+00:00", "trade", 7.66, 1005.0]
["2026-09-25T14:13:51.785475+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:13:51.785478+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:13:51.785479+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:13:51.785486+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:13:51.785556+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.785571+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.785579+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.785585+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.785593+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.785598+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.785605+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:13:51.785612+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785630+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785673+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785681+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785689+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785696+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785703+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785711+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785717+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785724+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785730+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785737+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785743+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785750+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785757+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785764+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785771+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785775+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785787+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:13:51.785800+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785804+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785813+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785818+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785820+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785841+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785850+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:13:51.785855+00:00", "trade", 7.66, 8.0]
["2026-09-25T14:13:51.785855+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:13:51.785855+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:13:51.785855+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785855+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785857+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:13:51.785862+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:13:51.785863+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:13:51.785863+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785904+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:13:51.785904+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:13:51.785956+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.785963+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.786023+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.786284+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.786352+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:13:51.786386+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.786399+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.786415+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.786428+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.786492+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.786742+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.786979+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.787915+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:13:51.787963+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.787991+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.788347+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.788839+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.789554+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.789638+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.789663+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.789751+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.796075+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:13:51.922512+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:51.989603+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.091185+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:13:52.144471+00:00", "trade", 7.655, 4.0]
["2026-09-25T14:13:52.305432+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:13:52.717149+00:00", "trade", 7.6818, 50.0]
["2026-09-25T14:13:52.761410+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.786270+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.787417+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.809425+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.810757+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.811203+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.819100+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.819552+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.842560+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.956789+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:52.961816+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:53.001452+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:53.039077+00:00", "trade", 7.655, 85.0]
["2026-09-25T14:13:53.039087+00:00", "trade", 7.65, 85.0]
["2026-09-25T14:13:53.039119+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:13:53.039126+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:13:53.039135+00:00", "trade", 7.655, 95.0]
["2026-09-25T14:13:53.039158+00:00", "trade", 7.65, 95.0]
["2026-09-25T14:13:53.039359+00:00", "trade", 7.655, 8820.0]
["2026-09-25T14:13:53.039760+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:53.039787+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:53.039813+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:13:53.040044+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:53.040115+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:53.049269+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:13:53.904468+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:53.904612+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:53.904640+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:53.905467+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:54.009232+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:54.009564+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:54.010142+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:54.011019+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:54.023261+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:54.238429+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:54.396953+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:13:54.569652+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:54.846535+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.003459+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.024435+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.082290+00:00", "trade", 7.6533, 66.0]
["2026-09-25T14:13:55.104995+00:00", "trade", 7.6533, 1.0]
["2026-09-25T14:13:55.105714+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.106179+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.161086+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.268721+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.542182+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.710834+00:00", "trade", 7.6533, 1.0]
["2026-09-25T14:13:55.732295+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.732739+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:55.819587+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:13:56.044171+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:56.065931+00:00", "trade", 7.655, 50.0]
["2026-09-25T14:13:56.250020+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:56.250473+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:56.354182+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:56.354641+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:56.809513+00:00", "trade", 7.655, 1000.0]
["2026-09-25T14:13:56.863750+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:56.865697+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:56.923266+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:56.953478+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.021126+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.043896+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.044357+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.044386+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.084990+00:00", "trade", 7.6513, 15.0]
["2026-09-25T14:13:57.086071+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.111392+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.120195+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.133992+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.362095+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.617967+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.618421+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:57.777170+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:58.017458+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:58.172282+00:00", "trade", 7.6637, 59.0]
["2026-09-25T14:13:58.379103+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:58.379259+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:58.379675+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:58.392221+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:58.392228+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:59.073621+00:00", "trade", 7.6883, 1.0]
["2026-09-25T14:13:59.074395+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:13:59.672199+00:00", "trade", 7.655, 6.0]
["2026-09-25T14:13:59.824256+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:00.428380+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:14:00.493796+00:00", "trade", 7.66, 4787.0]
["2026-09-25T14:14:00.677564+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:00.954342+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:14:01.204601+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:01.206346+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:01.568022+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:01.932329+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:01.948449+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:02.042025+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:02.042456+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:02.043394+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:02.204570+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:02.274810+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:14:02.274811+00:00", "trade", 7.65, 600.0]
["2026-09-25T14:14:02.274813+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:02.274814+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:14:02.274913+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:02.274918+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:14:02.274923+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:02.274924+00:00", "trade", 7.65, 1000.0]
["2026-09-25T14:14:02.274925+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:14:02.274928+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.274936+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.274938+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:14:02.274942+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.274949+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.274955+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.274961+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.274968+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.274974+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.274985+00:00", "trade", 7.65, 1000.0]
["2026-09-25T14:14:02.274987+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:02.274989+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.274995+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275002+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275016+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275023+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275030+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275058+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275071+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275078+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275084+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275121+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:02.275274+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275512+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275533+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275553+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275583+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275593+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275655+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275779+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275794+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275807+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.275811+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:14:02.276104+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.276265+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.276998+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.279293+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.280673+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.281114+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.283416+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.283707+00:00", "trade", 7.65, 11.0]
["2026-09-25T14:14:02.284980+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.415304+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:02.415730+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.415769+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.415785+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416217+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416229+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416272+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416284+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416343+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416430+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416439+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416537+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416591+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416663+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416669+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416827+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416834+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.416879+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.417161+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.417340+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.417452+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.417542+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.417592+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.417616+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.418060+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.418269+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.420653+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.421338+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.421805+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.421841+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.422863+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.423705+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.477915+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.508468+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.527767+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.528241+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.528277+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.528834+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.529285+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.530248+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.537090+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.544721+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.546014+00:00", "trade", 7.6539, 77.0]
["2026-09-25T14:14:02.571052+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.571504+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.727173+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.727627+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.784934+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.817797+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.866890+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.946433+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:02.991944+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.005625+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.062869+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.062881+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.062966+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:03.062967+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:14:03.062983+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.063054+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.063063+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.063074+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.063104+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:03.063118+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.063311+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.063436+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.063557+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.063888+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.064168+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.064637+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.096451+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.116374+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.121636+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.132161+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.190761+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.190769+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.265108+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.288242+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.326279+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.384726+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.384734+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.385009+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.386573+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.410171+00:00", "trade", 7.645, 3500.0]
["2026-09-25T14:14:03.615242+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:14:03.616046+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.751236+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.779660+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.780223+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.780552+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.780581+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.812465+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.819968+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.870915+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.871366+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.915229+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.961521+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.961563+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.962434+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:03.967484+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:04.597026+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:14:04.703029+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:05.199535+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:05.201091+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:05.298655+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:05.805235+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.119248+00:00", "trade", 7.64, 13.0]
["2026-09-25T14:14:06.119368+00:00", "trade", 7.64, 657.0]
["2026-09-25T14:14:06.119782+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.119790+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.119820+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.119824+00:00", "trade", 7.64, 42.0]
["2026-09-25T14:14:06.119830+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.119861+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.119870+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.119878+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.119895+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.120005+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.120043+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.120058+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.120253+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.120317+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.120372+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.120533+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.120885+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.121120+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.121181+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.123081+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.135806+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.135876+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.136132+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:14:06.136141+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.136149+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.136412+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.136645+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.143951+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.148955+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.170753+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.170986+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.171034+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.171486+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.171956+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.191829+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.195861+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.212678+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.232617+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.233173+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.241538+00:00", "trade", 7.6433, 20.0]
["2026-09-25T14:14:06.241709+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.242153+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.242603+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.262706+00:00", "trade", 7.6433, 1.0]
["2026-09-25T14:14:06.295866+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.296186+00:00", "trade", 7.64, 205.0]
["2026-09-25T14:14:06.296422+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.296635+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.296664+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.296682+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.296690+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.297117+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.298175+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.302802+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.305892+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.306346+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.314195+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:14:06.314880+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.743767+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.743787+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.769610+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.769698+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.769743+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.769759+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.769838+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.770119+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.770291+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.770684+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.771207+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.777143+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.859305+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:06.862512+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:07.033280+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:07.514226+00:00", "trade", 7.6486, 30.0]
["2026-09-25T14:14:07.661782+00:00", "trade", 7.6433, 1.0]
["2026-09-25T14:14:08.094043+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:08.111562+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:08.153832+00:00", "trade", 7.65, 1000.0]
["2026-09-25T14:14:08.156307+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:14:09.140832+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:09.312715+00:00", "trade", 7.645, 5.0]
["2026-09-25T14:14:09.312724+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:14:09.312869+00:00", "trade", 7.645, 25.0]
["2026-09-25T14:14:09.540840+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:09.628218+00:00", "trade", 7.6472, 3500.0]
["2026-09-25T14:14:09.699144+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:09.799975+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:10.261556+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:10.262284+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:10.403089+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:10.490544+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:11.055707+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:11.055759+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:11.144680+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:14:11.144691+00:00", "trade", 7.645, 25.0]
["2026-09-25T14:14:11.144814+00:00", "trade", 7.645, 75.0]
["2026-09-25T14:14:11.198757+00:00", "trade", 7.6499, 100.0]
["2026-09-25T14:14:11.302486+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:11.337432+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:11.577867+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:14:12.073590+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:12.336503+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:12.336961+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:12.338146+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:12.615724+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:14:12.964786+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:14:13.035568+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:13.035655+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:13.648784+00:00", "trade", 7.64, 12.0]
["2026-09-25T14:14:13.648789+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:14:13.648855+00:00", "trade", 7.64, 1286.0]
["2026-09-25T14:14:13.648858+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:13.648920+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:14:13.648921+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:14:13.649329+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:13.795121+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:14:14.783764+00:00", "trade", 7.6486, 1.0]
["2026-09-25T14:14:14.837068+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:14:14.936664+00:00", "trade", 7.645, 3.0]
["2026-09-25T14:14:14.984175+00:00", "trade", 7.6413, 100.0]
["2026-09-25T14:14:15.036625+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:15.037308+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:15.038209+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:15.062019+00:00", "trade", 7.65, 4.0]
["2026-09-25T14:14:15.366102+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:15.536211+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:15.729549+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:14:16.117763+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:14:16.215981+00:00", "trade", 7.6401, 50.0]
["2026-09-25T14:14:16.559975+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:16.658522+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:16.940673+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:17.068481+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:17.068535+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:17.681875+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:17.682341+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:17.682437+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:17.778383+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:17.914364+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:14:17.914395+00:00", "trade", 7.645, 8900.0]
["2026-09-25T14:14:18.091538+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.453576+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:14:18.465590+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:14:18.893023+00:00", "trade", 7.65, 160.0]
["2026-09-25T14:14:18.893025+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:14:18.893084+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893090+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893098+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893114+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893121+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893147+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893154+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893285+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893292+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893299+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893307+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893313+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:14:18.893318+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:18.893320+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:18.893320+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893327+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893333+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:14:18.893335+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893363+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:18.893438+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:18.893438+00:00", "trade", 7.65, 6000.0]
["2026-09-25T14:14:18.893438+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893470+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893494+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893501+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893511+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893550+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893557+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:18.893565+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893573+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893579+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893586+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893596+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893598+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:18.893602+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893610+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893618+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893625+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893633+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893640+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893646+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:18.893648+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:14:18.893649+00:00", "trade", 7.65, 180.0]
["2026-09-25T14:14:18.893649+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:14:18.893650+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.893651+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:18.893654+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.893660+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.893684+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.893751+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.893896+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.893924+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.893961+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.893990+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894037+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894045+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894052+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894068+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894083+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894141+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894237+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894299+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894313+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894342+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894389+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894421+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894432+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894454+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894596+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894678+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.894760+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.895139+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.895825+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.895837+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.895948+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.896899+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.896907+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:18.900490+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:14:18.931602+00:00", "trade", 7.655, 400.0]
["2026-09-25T14:14:19.068246+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:19.112267+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:19.429596+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:19.465495+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:19.890691+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:19.896517+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:19.897546+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:19.898205+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:20.118315+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:20.503519+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:20.504626+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:20.608013+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:21.134318+00:00", "trade", 7.655, 20.0]
["2026-09-25T14:14:21.274624+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:21.433549+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:21.567368+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:21.572716+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:21.644890+00:00", "trade", 7.655, 6.0]
["2026-09-25T14:14:22.156376+00:00", "trade", 7.6599, 1000.0]
["2026-09-25T14:14:22.310297+00:00", "trade", 7.6536, 100.0]
["2026-09-25T14:14:22.564241+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:22.721603+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:22.722180+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:22.806214+00:00", "trade", 7.655, 6.0]
["2026-09-25T14:14:23.311275+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:23.644460+00:00", "trade", 7.6501, 3500.0]
["2026-09-25T14:14:23.913544+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:24.043590+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:24.069012+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:24.070024+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:24.090708+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:24.180083+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:24.195742+00:00", "trade", 7.6572, 2500.0]
["2026-09-25T14:14:24.600505+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:24.601655+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:25.019672+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:25.260486+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:25.957201+00:00", "trade", 7.6506, 5188.0]
["2026-09-25T14:14:25.957308+00:00", "trade", 7.6506, 1.0]
["2026-09-25T14:14:26.462468+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:26.462927+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:26.463083+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:26.533457+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:14:26.534177+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:26.653162+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:26.920322+00:00", "trade", 7.6532, 44.0]
["2026-09-25T14:14:28.067766+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:28.069644+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:28.070092+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:28.070868+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:28.553734+00:00", "trade", 7.6599, 1.0]
["2026-09-25T14:14:29.529028+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:29.538575+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:14:29.539533+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:29.685012+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:29.701867+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:29.884539+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:29.916480+00:00", "trade", 7.655, 2.0]
["2026-09-25T14:14:29.918871+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:14:29.928039+00:00", "trade", 7.6553, 7.0]
["2026-09-25T14:14:30.012855+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:30.018860+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:30.129480+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:30.190107+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:30.224766+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.368389+00:00", "trade", 7.655, 111.0]
["2026-09-25T14:14:31.373947+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:14:31.466790+00:00", "trade", 7.65, 42.0]
["2026-09-25T14:14:31.466821+00:00", "trade", 7.655, 41.0]
["2026-09-25T14:14:31.466821+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:31.467315+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.467323+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.467459+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.467473+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.528886+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.530825+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543018+00:00", "trade", 7.65, 75.0]
["2026-09-25T14:14:31.543021+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543191+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543494+00:00", "trade", 7.65, 125.0]
["2026-09-25T14:14:31.543500+00:00", "trade", 7.65, 24.0]
["2026-09-25T14:14:31.543502+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543520+00:00", "trade", 7.65, 49.0]
["2026-09-25T14:14:31.543521+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543531+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543546+00:00", "trade", 7.65, 17.0]
["2026-09-25T14:14:31.543548+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543561+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:14:31.543563+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543581+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543582+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:14:31.543630+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.543891+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.544985+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:14:31.545000+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:31.545449+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.545468+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.545564+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.545571+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.545766+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.545772+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.546988+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:31.546989+00:00", "trade", 7.65, 31.0]
["2026-09-25T14:14:31.546990+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:14:31.547003+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:14:31.547012+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:14:31.547017+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:31.547384+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:31.547408+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:14:31.547409+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.547410+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:31.547410+00:00", "trade", 7.65, 30.0]
["2026-09-25T14:14:31.547414+00:00", "trade", 7.65, 700.0]
["2026-09-25T14:14:31.547419+00:00", "trade", 7.65, 18.0]
["2026-09-25T14:14:31.547426+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.547430+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:14:31.547451+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.547469+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:31.547500+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547513+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547570+00:00", "trade", 7.65, 198.0]
["2026-09-25T14:14:31.547576+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547594+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547694+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:31.547695+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547728+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547735+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547743+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547749+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547757+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547764+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547771+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547777+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547784+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547790+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:31.547803+00:00", "trade", 7.65, 302.0]
["2026-09-25T14:14:31.547804+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.547804+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.547811+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.547818+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.547824+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.547830+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.548321+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.548690+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.548833+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.549495+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.549575+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.549586+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.549600+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.550315+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.550330+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.550831+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.551551+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.551563+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.654601+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.891517+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:31.980149+00:00", "trade", 7.648, 37.0]
["2026-09-25T14:14:31.988956+00:00", "trade", 7.6485, 1.0]
["2026-09-25T14:14:32.000648+00:00", "trade", 7.6476, 37.0]
["2026-09-25T14:14:32.193081+00:00", "trade", 7.645, 7.0]
["2026-09-25T14:14:32.193219+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:14:32.251613+00:00", "trade", 7.645, 15.0]
["2026-09-25T14:14:32.605820+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:32.624198+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:32.772533+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:32.774591+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:32.797202+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:32.797560+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:32.822129+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:14:32.902694+00:00", "trade", 7.645, 28.0]
["2026-09-25T14:14:32.903061+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:14:33.149729+00:00", "trade", 7.645, 5.0]
["2026-09-25T14:14:33.150087+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:14:33.638444+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:14:33.863195+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:14:34.003526+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.003746+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.004214+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.007432+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.008540+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.242592+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:14:34.244200+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.245316+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.246543+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.246874+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.247942+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.253799+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.254155+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.254845+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.258015+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.258672+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.258804+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.261527+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.261628+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:34.261936+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.262849+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.262929+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.262937+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.262976+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.263075+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.263091+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.264062+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.265044+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.271191+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.271426+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:14:34.271779+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:34.271787+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:34.271801+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:34.271816+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:14:34.271818+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.271823+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.271852+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.272138+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.272494+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.272518+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.273345+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.274303+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.274841+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.274857+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.275174+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.277515+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.277526+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.283831+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.285143+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.285958+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.285965+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.291117+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.293217+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.299300+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.299335+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.300094+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.302732+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.315193+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.351443+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.351894+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.364770+00:00", "trade", 7.65, 2350.0]
["2026-09-25T14:14:34.516584+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.516585+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.517056+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.517093+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.517132+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.623034+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.826487+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:34.826875+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.826896+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.836756+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:14:34.856174+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.908512+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:34.938996+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:35.008827+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:35.128831+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:35.176892+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:35.221192+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:35.229235+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:35.331130+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:14:35.800250+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:35.840308+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:35.969276+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:36.630099+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:36.630554+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:36.631152+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:36.671432+00:00", "trade", 7.6505, 2000.0]
["2026-09-25T14:14:36.940806+00:00", "trade", 7.655, 4.0]
["2026-09-25T14:14:36.941168+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:14:37.125544+00:00", "trade", 7.6539, 1000.0]
["2026-09-25T14:14:37.867455+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:14:38.017205+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:38.017664+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:38.064117+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:38.435610+00:00", "trade", 7.6503, 210.0]
["2026-09-25T14:14:39.164693+00:00", "trade", 7.66, 17.0]
["2026-09-25T14:14:39.166529+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:39.166985+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:39.167732+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:39.329705+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:39.442412+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:39.551213+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:39.551681+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:39.951315+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:40.096862+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:40.122993+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:40.123492+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:40.447644+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:14:40.447652+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:14:40.526772+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:40.527615+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:40.570445+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:14:40.581393+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:40.581885+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:41.613311+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:41.613843+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:41.660233+00:00", "trade", 7.6577, 40.0]
["2026-09-25T14:14:41.743946+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:41.806631+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:14:41.948126+00:00", "trade", 7.65, 62.0]
["2026-09-25T14:14:41.948129+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:41.948569+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:41.948600+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:41.949246+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.050405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.063499+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.074643+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.307534+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.314182+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.422594+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.426085+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.517557+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.569032+00:00", "trade", 7.655, 40.0]
["2026-09-25T14:14:42.574946+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.575405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.678347+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.700119+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.704863+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.704871+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.704959+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.704990+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.715127+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.715303+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.715491+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.715577+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.716241+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.720937+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.721002+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.721353+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.737800+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.851176+00:00", "trade", 7.6501, 3500.0]
["2026-09-25T14:14:42.851877+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.959460+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:42.992726+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:43.017198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:43.212326+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:43.500559+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:43.660807+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:43.691502+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:43.759744+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.001512+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:14:44.001521+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:14:44.267348+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.267372+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.267532+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.267683+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.267819+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.374416+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.511467+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:14:44.513575+00:00", "trade", 7.657, 500.0]
["2026-09-25T14:14:44.514262+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.514268+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.519780+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.520235+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.649782+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.651777+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.744514+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.766077+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:14:44.792115+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:44.834767+00:00", "trade", 7.655, 50.0]
["2026-09-25T14:14:44.835522+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:45.002876+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:45.003357+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:45.003792+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:45.075494+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:45.124697+00:00", "trade", 7.66, 14.0]
["2026-09-25T14:14:45.124706+00:00", "trade", 7.655, 14.0]
["2026-09-25T14:14:45.124849+00:00", "trade", 7.655, 311.0]
["2026-09-25T14:14:45.125897+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:45.126355+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:45.500337+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:45.653600+00:00", "trade", 7.6503, 10.0]
["2026-09-25T14:14:46.077176+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:46.077740+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:46.330927+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:14:46.525424+00:00", "trade", 7.655, 6.0]
["2026-09-25T14:14:46.946914+00:00", "trade", 7.6577, 13.0]
["2026-09-25T14:14:47.033993+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.034775+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.067036+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.238857+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.272674+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.314302+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.357838+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.655882+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.655979+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.759367+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:47.781377+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.117337+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.117834+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.125201+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.172715+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.173173+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.239748+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.380856+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.381310+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.578038+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.578498+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.633674+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:14:48.634375+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.869133+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.948157+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.948167+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.949058+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:48.949522+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:49.426890+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:49.427096+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:49.471301+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:49.478968+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:49.744166+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:49.744745+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:49.937107+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:14:50.401899+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:50.403001+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:51.501016+00:00", "trade", 7.6485, 63.0]
["2026-09-25T14:14:51.519863+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:51.520314+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:51.767845+00:00", "trade", 7.6501, 2.0]
["2026-09-25T14:14:52.210156+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.210158+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.210354+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.210441+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.210485+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.210560+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.210651+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.210680+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.210708+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.210850+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.210912+00:00", "trade", 7.655, 2100.0]
["2026-09-25T14:14:52.210934+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.211105+00:00", "trade", 7.655, 900.0]
["2026-09-25T14:14:52.211864+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.211887+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.212644+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.215264+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.216045+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.216596+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.217492+00:00", "trade", 7.655, 32.0]
["2026-09-25T14:14:52.217493+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.217494+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.217508+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.217528+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:14:52.218919+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.218954+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.218976+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.219372+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.219410+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.220201+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.221026+00:00", "trade", 7.655, 439.0]
["2026-09-25T14:14:52.221530+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.322137+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.322664+00:00", "trade", 7.65, 37.0]
["2026-09-25T14:14:52.323106+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.323120+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.323130+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.323580+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.342892+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.343691+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.366090+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.366533+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.462290+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.462313+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.548370+00:00", "trade", 7.655, 65.0]
["2026-09-25T14:14:52.560951+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.909269+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:52.927280+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.041327+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.041777+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.049181+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.117750+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.282870+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.286402+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.288294+00:00", "trade", 7.655, 5.0]
["2026-09-25T14:14:53.288684+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.288799+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.304544+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:53.468404+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:54.311498+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:54.508975+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:54.512823+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:55.066065+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:55.133788+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:55.393774+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:55.799177+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:14:55.959140+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:56.047696+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:56.047703+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:56.225502+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:14:56.225527+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:14:56.482247+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:56.604794+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:56.665751+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:56.694382+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:56.950640+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:56.989206+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:57.706496+00:00", "trade", 7.6586, 263.0]
["2026-09-25T14:14:58.152703+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:58.261688+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:58.694866+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:58.695707+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:58.797008+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:58.797465+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:58.902769+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:58.937906+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.049978+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.202911+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.304018+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.409620+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.642789+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.650842+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.655795+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.770942+00:00", "trade", 7.655, 3600.0]
["2026-09-25T14:14:59.812274+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.812737+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.884648+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:14:59.885102+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:00.070128+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:00.071587+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:00.074238+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:00.393304+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:15:00.394050+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:00.394363+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:15:00.399752+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:00.400217+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:00.677623+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:00.811644+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:00.912454+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:01.308894+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:15:01.775815+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:01.842071+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.286177+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.286197+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.286636+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.287181+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.287191+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.584971+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.586153+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.587300+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.590476+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.744131+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.753970+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.753981+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.753999+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.787869+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.787876+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.800200+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:02.845298+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:15:03.973676+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:15:03.973681+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:15:03.973694+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:15:03.973730+00:00", "trade", 7.65, 1100.0]
["2026-09-25T14:15:03.973731+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:15:03.973747+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.973754+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:15:03.973754+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:15:03.973755+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:15:03.973775+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.973784+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.973807+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.973817+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.973832+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.973844+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.973853+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.973869+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.973942+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:15:03.973943+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:15:03.974019+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.974034+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.974100+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.974127+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.974183+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.974294+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.974304+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.974342+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.974553+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.974705+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.975013+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.975490+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.975546+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:15:03.975666+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:15:03.975683+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.977742+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.977878+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.977886+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.977892+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.977899+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.977907+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.977914+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.977921+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.977951+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.978018+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.978620+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.978833+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.979356+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.979474+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.979604+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.979797+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.979972+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.980239+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.980357+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.980735+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.980749+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.980768+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.980775+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.980815+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.980861+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.980987+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.982282+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:15:03.982641+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:15:03.986105+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.991115+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.991166+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:03.991195+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:04.016051+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:04.016062+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:04.048360+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:15:04.100101+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:04.163319+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:04.778495+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:04.864232+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:04.866362+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:04.962351+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:04.970301+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.010277+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.019438+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.035195+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.037690+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.126077+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.131164+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.234165+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.274595+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.411791+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.449035+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.455266+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:05.568353+00:00", "trade", 7.64, 30.0]
["2026-09-25T14:15:05.568355+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:15:05.568357+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:05.568358+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:05.568360+00:00", "trade", 7.64, 12.0]
["2026-09-25T14:15:05.568447+00:00", "trade", 7.64, 14.0]
["2026-09-25T14:15:05.568457+00:00", "trade", 7.64, 6.0]
["2026-09-25T14:15:05.568469+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568478+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:15:05.568478+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:15:05.568478+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568485+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568492+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568498+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568505+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568512+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568519+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568526+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568529+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:15:05.568529+00:00", "trade", 7.64, 3.0]
["2026-09-25T14:15:05.568533+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568538+00:00", "trade", 7.64, 8800.0]
["2026-09-25T14:15:05.568538+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568540+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568545+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568561+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568568+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568575+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568582+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568648+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568657+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568708+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568747+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:05.568753+00:00", "trade", 7.64, 1000.0]
["2026-09-25T14:15:05.568754+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.568840+00:00", "trade", 7.64, 7200.0]
["2026-09-25T14:15:05.568908+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569032+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569166+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569369+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569431+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569458+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569476+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569492+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569543+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569601+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.569830+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.570136+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.570478+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.572936+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.573042+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.573983+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.585983+00:00", "trade", 7.635, 12.0]
["2026-09-25T14:15:05.585984+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:15:05.586707+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.588167+00:00", "trade", 7.64, 9.0]
["2026-09-25T14:15:05.591056+00:00", "trade", 7.64, 11.0]
["2026-09-25T14:15:05.593263+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:15:05.594366+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.594837+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.635539+00:00", "trade", 7.6367, 1.0]
["2026-09-25T14:15:05.760416+00:00", "trade", 7.639, 654.0]
["2026-09-25T14:15:05.760776+00:00", "trade", 7.639, 1.0]
["2026-09-25T14:15:05.870957+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.912848+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.913686+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.951090+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.951558+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.991357+00:00", "trade", 7.63, 53.0]
["2026-09-25T14:15:05.991731+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.991792+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.991816+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.991826+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:05.992191+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.008070+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.010154+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.013385+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.123829+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.123844+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.123851+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.123980+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.124391+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.143559+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.143604+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.195512+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.356304+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.393499+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.410855+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.415355+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.460619+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:06.750726+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.006077+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.006086+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.017149+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:15:07.017836+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.030004+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.076411+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.082238+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.117396+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.184251+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:15:07.184970+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.186433+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.205854+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.205887+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.218711+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.228932+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.533762+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.694930+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.753382+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.777428+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.856257+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.961577+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.962502+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.962515+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.968539+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:07.968548+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.028941+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.030427+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.030950+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.128754+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.134518+00:00", "trade", 7.6371, 100.0]
["2026-09-25T14:15:08.162540+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.231994+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.232003+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.232031+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.346357+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.346874+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.358410+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.564824+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.722904+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.723690+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:08.753589+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:09.024595+00:00", "trade", 7.64, 15.0]
["2026-09-25T14:15:09.024604+00:00", "trade", 7.635, 15.0]
["2026-09-25T14:15:09.029188+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:09.448019+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:09.647992+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:09.927618+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:09.964467+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.001938+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.072981+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.073381+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.207417+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.290796+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.342227+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.387494+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.518844+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.636028+00:00", "trade", 7.63, 125.0]
["2026-09-25T14:15:10.636043+00:00", "trade", 7.63, 41.0]
["2026-09-25T14:15:10.636083+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:15:10.636097+00:00", "trade", 7.63, 14.0]
["2026-09-25T14:15:10.636113+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:15:10.636130+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:15:10.636520+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.696566+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.725081+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:10.963164+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:15:10.963166+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:15:10.963167+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:15:10.963286+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:15:10.963294+00:00", "trade", 7.63, 161.0]
["2026-09-25T14:15:10.963584+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:15:10.963594+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:15:10.963602+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:15:10.963609+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:15:10.963615+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:15:10.963622+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:15:10.963628+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:15:10.963635+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:15:10.963636+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:15:10.963637+00:00", "trade", 7.63, 600.0]
["2026-09-25T14:15:10.963638+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:15:10.963639+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.963642+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.963648+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.963655+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.963669+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.963675+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.963682+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.963688+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.963785+00:00", "trade", 7.63, 32.0]
["2026-09-25T14:15:10.963985+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964015+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964042+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964049+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964065+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964072+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964079+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964099+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964174+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964187+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964347+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964388+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964440+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964477+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964500+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964827+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.964900+00:00", "trade", 7.63, 8.0]
["2026-09-25T14:15:10.967285+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.967292+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.968359+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.968844+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.971288+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.971957+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.974654+00:00", "trade", 7.6201, 1.0]
["2026-09-25T14:15:10.993836+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:10.993901+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.063883+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.443069+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.444453+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.462888+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.499786+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:15:11.565027+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.565492+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.566738+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.567691+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.667251+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.667568+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:11.760109+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:15:11.783783+00:00", "trade", 7.6259, 3.0]
["2026-09-25T14:15:11.976585+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:12.005727+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:12.082325+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:12.082343+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:12.144426+00:00", "trade", 7.625, 3500.0]
["2026-09-25T14:15:12.396722+00:00", "trade", 7.6215, 1.0]
["2026-09-25T14:15:12.409915+00:00", "trade", 7.625, 98.0]
["2026-09-25T14:15:12.894597+00:00", "trade", 7.6276, 6.0]
["2026-09-25T14:15:12.894611+00:00", "trade", 7.6276, 1.0]
["2026-09-25T14:15:12.946873+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:15:12.946875+00:00", "trade", 7.625, 314.0]
["2026-09-25T14:15:12.946946+00:00", "trade", 7.625, 314.0]
["2026-09-25T14:15:12.947079+00:00", "trade", 7.625, 314.0]
["2026-09-25T14:15:12.947424+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:12.948180+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.045915+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:15:13.047080+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.047535+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.130315+00:00", "trade", 7.62, 28.0]
["2026-09-25T14:15:13.138214+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:15:13.339916+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.381504+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.381534+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.533258+00:00", "trade", 7.6201, 1.0]
["2026-09-25T14:15:13.854523+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.854792+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.855372+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.856004+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.856010+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.856272+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.856302+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.856408+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.859850+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.859860+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.859917+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.877329+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:13.917395+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:14.026051+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:14.056407+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:14.288650+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:14.288665+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:14.288751+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:14.348256+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:14.371047+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:14.433765+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:15.317685+00:00", "trade", 7.625, 4.0]
["2026-09-25T14:15:15.406922+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:15.453671+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:15.557288+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:15.668999+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:15.670142+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:15.762722+00:00", "trade", 7.6299, 5.0]
["2026-09-25T14:15:16.048970+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:16.105857+00:00", "trade", 7.6201, 5000.0]
["2026-09-25T14:15:16.353025+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:16.452836+00:00", "trade", 7.6201, 15.0]
["2026-09-25T14:15:16.453479+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:15:16.607247+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:16.708974+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.003959+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.320781+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.321767+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.322541+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.322584+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.323105+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.328260+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.328803+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.328926+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.329359+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.329388+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.335874+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.337798+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.339215+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.344642+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.378542+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.384372+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.384827+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.394649+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.395079+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.397106+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.408563+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.431844+00:00", "trade", 7.625, 1500.0]
["2026-09-25T14:15:17.446381+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.535591+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.536049+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.674849+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.685135+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.685693+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.688100+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.688138+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.790359+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:17.969274+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.016339+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.016399+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.072758+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.090432+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.090673+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.262159+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:15:18.304754+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.492478+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.492513+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.492569+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.496017+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:15:18.496019+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:15:18.496507+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.496617+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.496793+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.496802+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.496836+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.641997+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.646595+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.647149+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.648137+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.878832+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.878947+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.912523+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:18.960700+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.023450+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.023802+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.069271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.122918+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.125325+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.174205+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.177566+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.230055+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.283941+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.285822+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.285853+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.319675+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.379327+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.387871+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.389186+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.391157+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.393250+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.433377+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.433437+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.452870+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.483113+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.589577+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:19.824767+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.089303+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.089346+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.090085+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.090094+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.250069+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.296295+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.366648+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.367102+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.386862+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.427372+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.462938+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.470943+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.519938+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.525576+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.588480+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.637838+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.946293+00:00", "trade", 7.6288, 1.0]
["2026-09-25T14:15:20.946988+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:15:20.947028+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:15:20.969415+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.969497+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.969678+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:20.969811+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.039824+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.064055+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.064507+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.072506+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:15:21.072934+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.072956+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.072963+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.077278+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.081961+00:00", "trade", 7.63, 103.0]
["2026-09-25T14:15:21.082276+00:00", "trade", 7.63, 600.0]
["2026-09-25T14:15:21.082328+00:00", "trade", 7.6299, 103.0]
["2026-09-25T14:15:21.082656+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.082669+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.082681+00:00", "trade", 7.6299, 600.0]
["2026-09-25T14:15:21.082753+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.082798+00:00", "trade", 7.63, 178.0]
["2026-09-25T14:15:21.082854+00:00", "trade", 7.63, 400.0]
["2026-09-25T14:15:21.083078+00:00", "trade", 7.6299, 178.0]
["2026-09-25T14:15:21.083433+00:00", "trade", 7.6299, 400.0]
["2026-09-25T14:15:21.083511+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.083673+00:00", "trade", 7.63, 1500.0]
["2026-09-25T14:15:21.083674+00:00", "trade", 7.63, 340.0]
["2026-09-25T14:15:21.083725+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:15:21.083769+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.083775+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.083781+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.083808+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.083815+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.083821+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.083966+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.083972+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.083980+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.084010+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:15:21.084070+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:15:21.084071+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:15:21.084072+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:15:21.084074+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084079+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084085+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084092+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084099+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084106+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084113+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084120+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084126+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084132+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084146+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084195+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084257+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084281+00:00", "trade", 7.6299, 100.0]
["2026-09-25T14:15:21.084318+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084386+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084396+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084449+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084471+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084512+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084537+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084544+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084560+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084612+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084637+00:00", "trade", 7.6299, 1500.0]
["2026-09-25T14:15:21.084649+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.084664+00:00", "trade", 7.6299, 340.0]
["2026-09-25T14:15:21.084680+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.085085+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.085346+00:00", "trade", 7.6319, 4279.0]
["2026-09-25T14:15:21.085379+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.085613+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.086059+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.087320+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.088894+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.090713+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.091160+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.114064+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.135031+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.173376+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.193089+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.264450+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.267485+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.268192+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.286819+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.432298+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.455822+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.479009+00:00", "trade", 7.6321, 1500.0]
["2026-09-25T14:15:21.479319+00:00", "trade", 7.6321, 3500.0]
["2026-09-25T14:15:21.562077+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.562801+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.563872+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.645317+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.645769+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.688093+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.688115+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.724610+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.733495+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.793749+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.843170+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.843240+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.910252+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.912054+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:21.991851+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:22.614167+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:22.768926+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:23.070325+00:00", "trade", 7.635, 500.0]
["2026-09-25T14:15:23.071255+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:23.080365+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:23.181308+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:23.398836+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:23.467855+00:00", "trade", 7.635, 5.0]
["2026-09-25T14:15:23.613635+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:23.614236+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:23.615345+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.120311+00:00", "trade", 7.6856, 47.0]
["2026-09-25T14:15:24.242673+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.276856+00:00", "trade", 7.6336, 8000.0]
["2026-09-25T14:15:24.646227+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.646468+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.646829+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.647079+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.650346+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.669411+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.730609+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.778292+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:24.841932+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:25.220375+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:25.292846+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:25.691728+00:00", "trade", 7.6313, 1.0]
["2026-09-25T14:15:26.032006+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:26.220732+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:26.226722+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:26.474324+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:15:26.510759+00:00", "trade", 7.635, 139.0]
["2026-09-25T14:15:26.512146+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:26.513301+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:26.557055+00:00", "trade", 7.635, 49.0]
["2026-09-25T14:15:26.754357+00:00", "trade", 7.635, 144.0]
["2026-09-25T14:15:26.754447+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:26.754803+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:26.755059+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:26.757788+00:00", "trade", 7.635, 2756.0]
["2026-09-25T14:15:27.013898+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:27.025015+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.025859+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.034525+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.038239+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.038313+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.038563+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.038600+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.102244+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.124573+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.124748+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.130455+00:00", "trade", 7.635, 400.0]
["2026-09-25T14:15:27.131226+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.232559+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.236613+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.252683+00:00", "trade", 7.64, 122.0]
["2026-09-25T14:15:27.253384+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.632854+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.706045+00:00", "trade", 7.64, 2500.0]
["2026-09-25T14:15:27.706757+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.706862+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.706872+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707331+00:00", "trade", 7.64, 140.0]
["2026-09-25T14:15:27.707338+00:00", "trade", 7.64, 140.0]
["2026-09-25T14:15:27.707367+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:15:27.707393+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:15:27.707402+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:15:27.707407+00:00", "trade", 7.64, 1201.0]
["2026-09-25T14:15:27.707412+00:00", "trade", 7.64, 2600.0]
["2026-09-25T14:15:27.707417+00:00", "trade", 7.64, 1201.0]
["2026-09-25T14:15:27.707421+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:27.707423+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:15:27.707427+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:15:27.707430+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:27.707432+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:15:27.707438+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707444+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:15:27.707444+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707456+00:00", "trade", 7.64, 37.0]
["2026-09-25T14:15:27.707457+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707464+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707471+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707477+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707484+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707490+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:27.707490+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707492+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707497+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707503+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707510+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707516+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707551+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707558+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707560+00:00", "trade", 7.64, 55.0]
["2026-09-25T14:15:27.707560+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:27.707626+00:00", "trade", 7.64, 145.0]
["2026-09-25T14:15:27.707627+00:00", "trade", 7.64, 35.0]
["2026-09-25T14:15:27.707782+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.707789+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.707796+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.707804+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.707810+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.707834+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:27.707882+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.707922+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.707979+00:00", "trade", 7.64, 4.0]
["2026-09-25T14:15:27.707986+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:15:27.708032+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708097+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708143+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708192+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708200+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708358+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708373+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708385+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708483+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708493+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.708546+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.709012+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.709066+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.710204+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.716041+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.716092+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:27.716351+00:00", "trade", 7.64, 400.0]
["2026-09-25T14:15:27.716545+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.025542+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.025548+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.121025+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.186129+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.426443+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.500811+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.572135+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.572603+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.631705+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:28.799908+00:00", "trade", 7.65, 30.0]
["2026-09-25T14:15:28.997215+00:00", "trade", 7.6401, 3500.0]
["2026-09-25T14:15:29.006830+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.460627+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.460668+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.460695+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.460706+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.461384+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.461391+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.461432+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.461872+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.461947+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.462976+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.470994+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.754299+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.964212+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:29.999106+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.099879+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.207468+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.308032+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.311415+00:00", "trade", 7.6401, 25.0]
["2026-09-25T14:15:30.393771+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.494906+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.516329+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.617051+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.722276+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.731446+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.731937+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.731974+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.739271+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.756782+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.757243+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.757250+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.757713+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.762063+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.764734+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.783574+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.783626+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.844731+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.845175+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:30.882071+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.060439+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:15:31.061281+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.102581+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:15:31.102981+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.102997+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.116941+00:00", "trade", 7.64, 150.0]
["2026-09-25T14:15:31.116960+00:00", "trade", 7.64, 250.0]
["2026-09-25T14:15:31.117625+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.125124+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.166977+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.308509+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:15:31.459158+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.459621+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.808647+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:31.911896+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:32.029758+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:32.030258+00:00", "trade", 7.6475, 100.0]
["2026-09-25T14:15:32.031379+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:32.046473+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:32.547599+00:00", "trade", 7.6473, 13.0]
["2026-09-25T14:15:32.547958+00:00", "trade", 7.6473, 1.0]
["2026-09-25T14:15:32.695203+00:00", "trade", 7.6384, 6.0]
["2026-09-25T14:15:32.727377+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:32.826115+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:32.867616+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:32.881823+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:32.908326+00:00", "trade", 7.645, 62.0]
["2026-09-25T14:15:32.930355+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:15:32.988879+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:32.989439+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.071484+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.450906+00:00", "trade", 7.645, 19.0]
["2026-09-25T14:15:33.472782+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:15:33.530764+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.579588+00:00", "trade", 7.6473, 1.0]
["2026-09-25T14:15:33.581054+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:15:33.581102+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:15:33.581325+00:00", "trade", 7.64, 1893.0]
["2026-09-25T14:15:33.581739+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.581788+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.581891+00:00", "trade", 7.64, 17.0]
["2026-09-25T14:15:33.582235+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583302+00:00", "trade", 7.64, 400.0]
["2026-09-25T14:15:33.583310+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:33.583318+00:00", "trade", 7.64, 400.0]
["2026-09-25T14:15:33.583322+00:00", "trade", 7.64, 26.0]
["2026-09-25T14:15:33.583332+00:00", "trade", 7.64, 400.0]
["2026-09-25T14:15:33.583352+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583510+00:00", "trade", 7.64, 7.0]
["2026-09-25T14:15:33.583517+00:00", "trade", 7.64, 13.0]
["2026-09-25T14:15:33.583518+00:00", "trade", 7.64, 7.0]
["2026-09-25T14:15:33.583529+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:33.583537+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:15:33.583541+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:33.583541+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583548+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583554+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583561+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583567+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583574+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583581+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583589+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583595+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583622+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583641+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583715+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583736+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583744+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583799+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583813+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583825+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583851+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583863+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:33.583953+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:33.583960+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:33.583960+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:33.583961+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:33.583962+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:33.583968+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:33.583975+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:33.583982+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:33.583984+00:00", "trade", 7.64, 78.0]
["2026-09-25T14:15:33.583988+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.583989+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.583996+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584002+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584008+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584015+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584022+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584029+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584035+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584044+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584050+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584059+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584066+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584070+00:00", "trade", 7.64, 22.0]
["2026-09-25T14:15:33.584072+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584086+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584100+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584144+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584151+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584163+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584171+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584183+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584192+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584213+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584238+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584336+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584356+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584445+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584576+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584584+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584691+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584883+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.584992+00:00", "trade", 7.64, 500.0]
["2026-09-25T14:15:33.585066+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.585313+00:00", "trade", 7.635, 244.0]
["2026-09-25T14:15:33.586701+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.586713+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.587155+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.587375+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.588009+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.591372+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:33.594355+00:00", "trade", 7.63, 16000.0]
["2026-09-25T14:15:33.594435+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:15:33.658959+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:33.658986+00:00", "trade", 7.638, 99.0]
["2026-09-25T14:15:33.679106+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:15:33.774433+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:15:33.776099+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:33.777240+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:34.167291+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:34.288081+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:15:34.399498+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:34.400849+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:34.410964+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:34.660270+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:34.666188+00:00", "trade", 7.636, 10.0]
["2026-09-25T14:15:34.818716+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:34.886599+00:00", "trade", 7.6372, 10.0]
["2026-09-25T14:15:35.037387+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.037488+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.037586+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.038227+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.038288+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.039293+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.168406+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.172442+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.172846+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.172908+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.172962+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:35.173021+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:15:35.173032+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173037+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173083+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173144+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173255+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173314+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173330+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173348+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173367+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173385+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173456+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173474+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173481+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173504+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173516+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.173622+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.175345+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.176031+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.176039+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.176734+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.238510+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.238625+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.435314+00:00", "trade", 7.64, 3.0]
["2026-09-25T14:15:35.435377+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.435390+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.435996+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.436044+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.439544+00:00", "trade", 7.64, 7.0]
["2026-09-25T14:15:35.451792+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.466791+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.549353+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.562922+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.937185+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.961685+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.962119+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.965657+00:00", "trade", 7.6401, 25.0]
["2026-09-25T14:15:35.966448+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.966723+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:35.968365+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:36.017685+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:36.209461+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:36.228673+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:36.398212+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:15:36.398625+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:36.398633+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:36.398704+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:36.399506+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:15:36.399976+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:15:36.400180+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:36.401622+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:36.426675+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426682+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426695+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426706+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426713+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426720+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426726+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426733+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426740+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426746+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426747+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:15:36.426752+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:36.426752+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426759+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426766+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426773+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426784+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426796+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:15:36.426799+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:36.426815+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:15:36.426924+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.426965+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.427025+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.427236+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.427285+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.427323+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.427417+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.427434+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.427683+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.428279+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.428793+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.431300+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:36.529044+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.242470+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.242491+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.353303+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.368842+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.401792+00:00", "trade", 7.6362, 500.0]
["2026-09-25T14:15:37.438518+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.486129+00:00", "trade", 7.635, 5.0]
["2026-09-25T14:15:37.486163+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:15:37.486267+00:00", "trade", 7.635, 95.0]
["2026-09-25T14:15:37.600748+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.605054+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.605745+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.612557+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.619444+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.620630+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:37.639224+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.641216+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.643437+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.646319+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.648506+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.649431+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.651554+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.655928+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.728476+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.728747+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.728906+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.735970+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.736532+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.744844+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.745901+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.785096+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.831178+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:37.831634+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:38.327860+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:38.812041+00:00", "trade", 7.6581, 100.0]
["2026-09-25T14:15:38.980963+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:15:39.111326+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.111375+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.128218+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.128232+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.162800+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.163308+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.212922+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.232371+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.239884+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.328823+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.329282+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.336761+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.347774+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:39.823246+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:40.137363+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:40.137492+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:40.240799+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:40.252398+00:00", "trade", 7.635, 500.0]
["2026-09-25T14:15:40.296960+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:40.933400+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:15:40.954198+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:40.969738+00:00", "trade", 7.635, 314.0]
["2026-09-25T14:15:40.969850+00:00", "trade", 7.635, 607.0]
["2026-09-25T14:15:40.969877+00:00", "trade", 7.635, 607.0]
["2026-09-25T14:15:40.969942+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:40.970384+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:40.972275+00:00", "trade", 7.635, 1750.0]
["2026-09-25T14:15:40.972718+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:40.972970+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.001199+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:41.440189+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.440656+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.441391+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.508195+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.508659+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.509154+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.511285+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:41.511713+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.512209+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.679105+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.679385+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.679431+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.683902+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.684351+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.695785+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.907173+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:41.965664+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:42.053288+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:42.069923+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:42.069946+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:42.148180+00:00", "trade", 7.6359, 62.0]
["2026-09-25T14:15:43.109204+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.109725+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.109733+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.134007+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.134054+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.157798+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.558013+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:43.558078+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.558432+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.558505+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.558522+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.558706+00:00", "trade", 7.635, 875.0]
["2026-09-25T14:15:43.558975+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.559499+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:43.590163+00:00", "trade", 7.635, 314.0]
["2026-09-25T14:15:43.592702+00:00", "trade", 7.635, 1750.0]
["2026-09-25T14:15:43.593375+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.597265+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.705116+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.759773+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.802628+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.841121+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:43.841313+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:43.841612+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.841624+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.841702+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.866545+00:00", "trade", 7.635, 314.0]
["2026-09-25T14:15:43.900714+00:00", "trade", 7.64, 110.0]
["2026-09-25T14:15:43.900723+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:15:43.900726+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:15:43.901057+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.901091+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:43.901092+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:15:43.901092+00:00", "trade", 7.64, 800.0]
["2026-09-25T14:15:43.901175+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.901210+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.901218+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.901395+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.901434+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.901452+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.901481+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.901862+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.904807+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:43.905817+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:44.005931+00:00", "trade", 7.6399, 30.0]
["2026-09-25T14:15:44.108905+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:44.111348+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:44.171623+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:44.172783+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:44.245821+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:44.246421+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:44.576022+00:00", "trade", 7.635, 1000.0]
["2026-09-25T14:15:44.626018+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:44.626482+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:44.626974+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.100130+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.100218+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.100677+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.101237+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.202946+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.203577+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.222457+00:00", "trade", 7.635, 3500.0]
["2026-09-25T14:15:45.460378+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:15:45.603561+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.603632+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.604093+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.724455+00:00", "trade", 7.6366, 64.0]
["2026-09-25T14:15:45.752212+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.943792+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.977648+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:45.978990+00:00", "trade", 7.6313, 108.0]
["2026-09-25T14:15:46.055861+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:46.066855+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:46.076169+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:46.078212+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:46.079516+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:46.080444+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:46.080458+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:46.080584+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:46.080657+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:46.080665+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:46.080672+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:46.080679+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:46.080685+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:46.080696+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.080700+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.080821+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081040+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081050+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081069+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081087+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081096+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081137+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081162+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081210+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081224+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081379+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.081850+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.083520+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.083750+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.095781+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.095797+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.096241+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.096842+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.096856+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.188462+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.211227+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.215041+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.465866+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.489909+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:46.562682+00:00", "trade", 7.64, 13.0]
["2026-09-25T14:15:46.568557+00:00", "trade", 7.64, 12.0]
["2026-09-25T14:15:46.597262+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.022845+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.029973+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:15:47.104703+00:00", "trade", 7.65, 16.0]
["2026-09-25T14:15:47.105319+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.105368+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.105399+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.105414+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.105416+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.105420+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.105460+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.105471+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.105816+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.105886+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.106639+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.106747+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.107042+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:15:47.107430+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:15:47.108383+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.109154+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.109930+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.117056+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.132821+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.133202+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.136785+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.241919+00:00", "trade", 7.6477, 500.0]
["2026-09-25T14:15:47.293109+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.306231+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.307400+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.393214+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.471410+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.471426+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:15:47.471859+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.471899+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.472148+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.472592+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.775873+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.779861+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:47.884332+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.315968+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.368294+00:00", "trade", 7.6401, 600.0]
["2026-09-25T14:15:48.369014+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.369030+00:00", "trade", 7.6401, 2900.0]
["2026-09-25T14:15:48.369721+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.369776+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.370178+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.370302+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.370631+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.474463+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.474489+00:00", "trade", 7.65, 21.0]
["2026-09-25T14:15:48.474977+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.513059+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.535270+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.757563+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.757977+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.933509+00:00", "trade", 7.645, 1005.0]
["2026-09-25T14:15:48.934194+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.934727+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:48.935550+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:15:48.967821+00:00", "trade", 7.648, 1.0]
["2026-09-25T14:15:48.972229+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:49.053780+00:00", "trade", 7.64, 773.0]
["2026-09-25T14:15:49.054212+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:15:49.054891+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:49.055349+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:49.346685+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:49.471281+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:49.479320+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:49.572776+00:00", "trade", 7.645, 3.0]
["2026-09-25T14:15:49.573497+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:15:49.573965+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:15:49.574561+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:15:49.980154+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:49.980608+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:49.980615+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.013496+00:00", "trade", 7.645, 600.0]
["2026-09-25T14:15:50.040388+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.146173+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.147538+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.186055+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.225751+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.444047+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.470004+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.542654+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.542736+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.662728+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.663402+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.676114+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.684651+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.726899+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.789431+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:50.829959+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.026876+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.027362+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.121705+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.123125+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.123581+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.264743+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.331471+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.369498+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.390568+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.451862+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.452194+00:00", "trade", 7.6403, 9000.0]
["2026-09-25T14:15:51.452893+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.453408+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.565241+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.614677+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.615232+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.617919+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.621426+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.742218+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.786577+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.792668+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.793987+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.794447+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.840523+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.981224+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:51.991814+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:52.268680+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:52.366688+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:52.788413+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:52.796842+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:52.801460+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:52.904624+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:53.323326+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:53.439175+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:53.631733+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:53.764621+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:53.776575+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:53.776713+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:53.930703+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:53.931996+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:53.933024+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:54.228345+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:54.475079+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:54.664819+00:00", "trade", 7.6401, 23.0]
["2026-09-25T14:15:54.740365+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:54.750890+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:54.825414+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:55.011790+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:55.058878+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:55.129665+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:55.318373+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:55.319728+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:55.688816+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:55.696336+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:55.724041+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:55.762557+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.019910+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.032504+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.079131+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.080535+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.081488+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.087712+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.088303+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.114161+00:00", "trade", 7.641, 50.0]
["2026-09-25T14:15:56.467702+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.469581+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.474080+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.474092+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.900426+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:56.900502+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:56.900502+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:56.900503+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:15:56.900561+00:00", "trade", 7.64, 50.0]
["2026-09-25T14:15:56.900605+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900613+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900620+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900627+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900633+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900641+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900650+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900657+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900663+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900669+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900676+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900690+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900697+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900705+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900712+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900718+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900725+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900779+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900802+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900808+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900862+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:15:56.900886+00:00", "trade", 7.64, 15.0]
["2026-09-25T14:15:56.900900+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:15:56.900901+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:56.900901+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.900951+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901089+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901133+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901150+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901187+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901194+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901217+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901358+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901404+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901583+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.901717+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.902045+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.902226+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.903516+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.904528+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:56.908644+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:15:57.220115+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.221188+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.313472+00:00", "trade", 7.632, 1.0]
["2026-09-25T14:15:57.350558+00:00", "trade", 7.6351, 3500.0]
["2026-09-25T14:15:57.422392+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:57.422688+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:15:57.427141+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.427168+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.428022+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.430007+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.430046+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.430639+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.511858+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.511905+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.574650+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.607251+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:57.867833+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:58.638405+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:58.780829+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:15:58.780882+00:00", "trade", 7.63, 3.0]
["2026-09-25T14:15:58.781657+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:58.851871+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:59.629901+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:59.651206+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:59.820851+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:15:59.864308+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:01.019902+00:00", "trade", 7.63, 4.0]
["2026-09-25T14:16:01.019906+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:01.019920+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:16:01.019922+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:01.020277+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:16:01.020378+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:01.020461+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:01.290679+00:00", "trade", 7.6301, 500.0]
["2026-09-25T14:16:01.843840+00:00", "trade", 7.63, 258.0]
["2026-09-25T14:16:01.985064+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:16:01.985065+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:16:01.985067+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:16:01.985090+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:01.985108+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:01.985223+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985229+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985237+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985243+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985249+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985255+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985262+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985268+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985282+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985289+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985296+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985304+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985373+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985384+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985411+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985443+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985469+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:01.985478+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:01.985480+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:01.985489+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985503+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985551+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985581+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985594+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985597+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985622+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985648+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985679+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985763+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985793+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985817+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.985880+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.986029+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.986130+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.986184+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.987303+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.989826+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.990353+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:01.994014+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:01.995192+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:02.114147+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:02.115863+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:02.525502+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:02.904587+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:02.905056+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.018024+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.206555+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.206670+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.207031+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.207058+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:03.207076+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.207090+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.207462+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.207553+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.207572+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.208470+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.208909+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.227242+00:00", "trade", 7.625, 3500.0]
["2026-09-25T14:16:03.241846+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:16:03.364891+00:00", "trade", 7.6251, 4587.0]
["2026-09-25T14:16:03.365288+00:00", "trade", 7.6251, 1.0]
["2026-09-25T14:16:03.531518+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:16:03.531520+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:16:03.544718+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.545190+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.833171+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:03.936366+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:04.650209+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:04.650657+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:04.684796+00:00", "trade", 7.6262, 1.0]
["2026-09-25T14:16:04.830223+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:04.830689+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:04.830759+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:04.924675+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:16:04.945493+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:05.546750+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:05.635229+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:05.905947+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:16:06.044053+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.045962+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.046445+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:16:06.046477+00:00", "trade", 7.625, 82.0]
["2026-09-25T14:16:06.047033+00:00", "trade", 7.625, 30.0]
["2026-09-25T14:16:06.053991+00:00", "trade", 7.62, 82.0]
["2026-09-25T14:16:06.055227+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.055586+00:00", "trade", 7.62, 30.0]
["2026-09-25T14:16:06.218373+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.341375+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.355422+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.471143+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.519327+00:00", "trade", 7.62, 31.0]
["2026-09-25T14:16:06.520047+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.597797+00:00", "trade", 7.63, 8.0]
["2026-09-25T14:16:06.597873+00:00", "trade", 7.63, 92.0]
["2026-09-25T14:16:06.598184+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:06.598188+00:00", "trade", 7.63, 8.0]
["2026-09-25T14:16:06.598357+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.598649+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.598675+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.716466+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:06.716763+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:16:06.716764+00:00", "trade", 7.63, 94.0]
["2026-09-25T14:16:06.716829+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.716893+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.716903+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.717390+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.962186+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:06.962242+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:16:06.962477+00:00", "trade", 7.63, 95.0]
["2026-09-25T14:16:06.962551+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:06.962652+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:07.095565+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:07.199087+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:07.451366+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:07.451825+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:07.513686+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:16:07.568472+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:16:07.568473+00:00", "trade", 7.625, 62.0]
["2026-09-25T14:16:07.569217+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:07.577301+00:00", "trade", 7.62, 62.0]
["2026-09-25T14:16:07.588107+00:00", "trade", 7.625, 16.0]
["2026-09-25T14:16:07.597418+00:00", "trade", 7.62, 16.0]
["2026-09-25T14:16:07.682537+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:07.683006+00:00", "trade", 7.625, 40.0]
["2026-09-25T14:16:07.690873+00:00", "trade", 7.62, 40.0]
["2026-09-25T14:16:08.134520+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.138360+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.138410+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.138638+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.138656+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.138732+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.140939+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.158549+00:00", "trade", 7.62, 8.0]
["2026-09-25T14:16:08.158568+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:16:08.158582+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:16:08.159069+00:00", "trade", 7.62, 74.0]
["2026-09-25T14:16:08.162919+00:00", "trade", 7.62, 24.0]
["2026-09-25T14:16:08.162998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.261895+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:16:08.424697+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.485846+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.524262+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.585893+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.654569+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.702378+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.703005+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.711944+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.734159+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:08.760876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:09.006739+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:09.006750+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:09.007736+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:09.007743+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:09.058494+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:09.108094+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:09.108548+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:09.115830+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:16:10.095362+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:10.095507+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:10.096285+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:10.097599+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:10.398258+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:10.398565+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:10.807811+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:16:11.230970+00:00", "trade", 7.629, 2300.0]
["2026-09-25T14:16:11.232034+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:11.295004+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:16:11.897989+00:00", "trade", 7.6279, 3000.0]
["2026-09-25T14:16:11.937171+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:11.937631+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:11.947166+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:11.948544+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:11.958513+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:12.012677+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:16:12.039345+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:16:12.170984+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:12.203923+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:12.210502+00:00", "trade", 7.625, 250.0]
["2026-09-25T14:16:12.786053+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:12.842791+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:16:13.352555+00:00", "trade", 7.625, 6.0]
["2026-09-25T14:16:13.357356+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:16:13.566440+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:13.949852+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:13.950011+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:13.950349+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:13.950750+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:13.952441+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.059566+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.061123+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.096408+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.096415+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.203739+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.280753+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.281199+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.281710+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.329488+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.352027+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.352520+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.368864+00:00", "trade", 7.6233, 15.0]
["2026-09-25T14:16:14.434103+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.434568+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.465535+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.486576+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.491032+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.491487+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.519761+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.566771+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.566861+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.567315+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.581522+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.616285+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.669948+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.763158+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.798606+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.893924+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:16:14.989261+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:14.989726+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:15.030934+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:15.031319+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:15.134150+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:15.148817+00:00", "trade", 7.6299, 3500.0]
["2026-09-25T14:16:15.628910+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:15.727119+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:15.838421+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:15.842475+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:15.875013+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:16.014841+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:16.086702+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:16.097410+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:16.211690+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:16.573624+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:16.573634+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:16.811071+00:00", "trade", 7.6299, 500.0]
["2026-09-25T14:16:16.919373+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:16.919860+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:16.920094+00:00", "trade", 7.625, 32.0]
["2026-09-25T14:16:16.920482+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:16:17.215290+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.306023+00:00", "trade", 7.63, 400.0]
["2026-09-25T14:16:17.306470+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.306479+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.306492+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.306789+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.306804+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.307259+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.584791+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.774216+00:00", "trade", 7.628, 50.0]
["2026-09-25T14:16:17.794889+00:00", "trade", 7.6278, 50.0]
["2026-09-25T14:16:17.804710+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.805318+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.836378+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:16:17.845459+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:16:17.854698+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:17.913852+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:16:17.930778+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:16:18.086420+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:18.086876+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:18.526047+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:18.544506+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:18.789215+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:18.790267+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:16:18.795862+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:16:18.913684+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:16:19.020461+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:19.020932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:19.021602+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:19.021694+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:19.060693+00:00", "trade", 7.625, 9500.0]
["2026-09-25T14:16:19.370276+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:19.370748+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:19.371203+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:19.503641+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:19.510714+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:20.101506+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:20.103845+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:20.191811+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:20.344713+00:00", "trade", 7.625, 1400.0]
["2026-09-25T14:16:20.433844+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:20.514329+00:00", "trade", 7.625, 6600.0]
["2026-09-25T14:16:20.518620+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:20.715424+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:20.810236+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:20.882480+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.079065+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.086323+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.096542+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.097117+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.100384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.100413+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.101692+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.113582+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:16:21.132670+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.136750+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.210249+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.210698+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.210774+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.289485+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:21.289540+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.289801+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.289971+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.290944+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.509133+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.519848+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:21.804356+00:00", "trade", 7.625, 65.0]
["2026-09-25T14:16:22.005764+00:00", "trade", 7.6216, 1.0]
["2026-09-25T14:16:22.059814+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:22.059865+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:22.088918+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:22.205271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:22.219051+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:22.251086+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:22.513679+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:16:22.514368+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:22.514819+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:22.539109+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:22.541217+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:23.260423+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:16:23.497741+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:23.518269+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:23.678607+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:24.038525+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:24.049087+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:24.092253+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:24.092717+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.083603+00:00", "trade", 7.625, 680.0]
["2026-09-25T14:16:25.342671+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.577051+00:00", "trade", 7.63, 321.0]
["2026-09-25T14:16:25.577112+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:16:25.577553+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:25.577554+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:16:25.577586+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:25.577592+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.577639+00:00", "trade", 7.63, 3007.0]
["2026-09-25T14:16:25.577641+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:25.577641+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.577650+00:00", "trade", 7.63, 6.0]
["2026-09-25T14:16:25.577650+00:00", "trade", 7.63, 20.0]
["2026-09-25T14:16:25.577650+00:00", "trade", 7.63, 180.0]
["2026-09-25T14:16:25.577705+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.577712+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.577720+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.577729+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.577737+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.577745+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:25.577746+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:16:25.577752+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:16:25.577767+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:16:25.577778+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:16:25.577800+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:16:25.577824+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:16:25.577826+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577832+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577839+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577846+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577852+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577859+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577867+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577874+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577882+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577890+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577897+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577905+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577912+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577919+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577927+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577934+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577941+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577957+00:00", "trade", 7.63, 9.0]
["2026-09-25T14:16:25.577957+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:16:25.577959+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:16:25.577959+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:16:25.577962+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577970+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577986+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.577994+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578016+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578099+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578113+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578201+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578209+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578230+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578415+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578547+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578724+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578784+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.578856+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.579218+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.579370+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.579610+00:00", "trade", 7.63, 702.0]
["2026-09-25T14:16:25.582045+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.582872+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.584136+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.584148+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.601146+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:16:25.603533+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:16:25.605129+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.605922+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.643965+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.703570+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:25.704994+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:26.056731+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:26.157510+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:26.330005+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:16:27.285778+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:27.287241+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:16:27.393822+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:27.514071+00:00", "trade", 7.635, 9500.0]
["2026-09-25T14:16:27.516192+00:00", "trade", 7.635, 24.0]
["2026-09-25T14:16:27.570626+00:00", "trade", 7.6316, 1.0]
["2026-09-25T14:16:27.603051+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:16:27.747104+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:16:28.314134+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:16:28.621226+00:00", "trade", 7.6342, 500.0]
["2026-09-25T14:16:28.653848+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:28.664782+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:16:28.913744+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:16:29.215798+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.215837+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:16:29.216185+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.216510+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.216517+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.216525+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.216539+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.216549+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.216562+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.216577+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.216598+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.217025+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.217043+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.217510+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.219336+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.222308+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.222830+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.223942+00:00", "trade", 7.64, 500.0]
["2026-09-25T14:16:29.225758+00:00", "trade", 7.635, 68.0]
["2026-09-25T14:16:29.226526+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.226537+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.456131+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.514926+00:00", "trade", 7.635, 5.0]
["2026-09-25T14:16:29.515723+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.519124+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.831182+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:29.831639+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:30.140131+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:30.255843+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:30.255957+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:30.255992+00:00", "trade", 7.64, 150.0]
["2026-09-25T14:16:30.256569+00:00", "trade", 7.6316, 100.0]
["2026-09-25T14:16:30.256748+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:30.256757+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:30.256766+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:30.256870+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:30.256921+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:30.257220+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:30.257227+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:30.257251+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:30.257322+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257334+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257358+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257366+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:30.257384+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:30.257517+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:30.257664+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257736+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257744+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257751+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257769+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257797+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257808+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257837+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257850+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.257891+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.258253+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.259136+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.259477+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.259499+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.259583+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.263675+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:16:30.288210+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:16:30.288298+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.288311+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.288318+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.288326+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.288333+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.360638+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:30.446234+00:00", "trade", 7.645, 700.0]
["2026-09-25T14:16:30.605217+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:16:30.806767+00:00", "trade", 7.6455, 500.0]
["2026-09-25T14:16:31.050382+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.050433+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.050485+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.050645+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.050853+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.050873+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.050938+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.051288+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.051378+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.051392+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.060290+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.136955+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:16:31.215178+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.215302+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.215678+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.215723+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.215736+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.216181+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.216188+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.225107+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.434589+00:00", "trade", 7.645, 600.0]
["2026-09-25T14:16:31.652313+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.652322+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.652827+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.652845+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.652872+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.652896+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.653270+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.653381+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.653414+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.662251+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:31.766100+00:00", "trade", 7.6401, 10.0]
["2026-09-25T14:16:31.834080+00:00", "trade", 7.645, 28.0]
["2026-09-25T14:16:32.061084+00:00", "trade", 7.645, 500.0]
["2026-09-25T14:16:32.066624+00:00", "trade", 7.64, 50.0]
["2026-09-25T14:16:32.141850+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:32.141857+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:32.145029+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:32.148627+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:16:32.156758+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:16:32.156837+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:16:32.166888+00:00", "trade", 7.6401, 3500.0]
["2026-09-25T14:16:32.167986+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:16:32.168081+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:16:32.168369+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:16:32.190031+00:00", "trade", 7.645, 57.0]
["2026-09-25T14:16:32.191635+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:32.194579+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:16:32.243879+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:32.288583+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:32.288658+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:32.722070+00:00", "trade", 7.6326, 9.0]
["2026-09-25T14:16:32.728474+00:00", "trade", 7.65, 375.0]
["2026-09-25T14:16:32.729528+00:00", "trade", 7.65, 19625.0]
["2026-09-25T14:16:32.819877+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:16:33.367192+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:16:34.124343+00:00", "trade", 7.64, 32.0]
["2026-09-25T14:16:34.124799+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.124806+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.124836+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.124865+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.125005+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.125967+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.126388+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.128086+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.134955+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.189440+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.198768+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.198839+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.200686+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.242729+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.246783+00:00", "trade", 7.64, 9.0]
["2026-09-25T14:16:34.247245+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.247258+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.272521+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.272715+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.272970+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.273407+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.282505+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.354412+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.412267+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.582559+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.628178+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.663846+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:16:34.664233+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.664297+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.664323+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.664575+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.664753+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.664905+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.665035+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.743855+00:00", "trade", 7.64, 95.0]
["2026-09-25T14:16:34.743919+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.744197+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.744247+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.744257+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.744286+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.744742+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.764637+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.771728+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.903039+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.916904+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.932015+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:34.932224+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:35.002207+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:35.045115+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:35.323556+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:16:35.436405+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:16:35.436406+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:16:35.436428+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436430+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:16:35.436441+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436448+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436455+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436462+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436470+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436478+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436485+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436492+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436498+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436506+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436528+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436552+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436573+00:00", "trade", 7.64, 1305.0]
["2026-09-25T14:16:35.436574+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436610+00:00", "trade", 7.64, 500.0]
["2026-09-25T14:16:35.436610+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436634+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436642+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436644+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436653+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:16:35.436778+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.437104+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.437287+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.437768+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.439321+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.439329+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.440650+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.440751+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.440802+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.440817+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.440836+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.441236+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.441469+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.441476+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.445430+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:16:35.445431+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:16:35.445912+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.445922+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.446613+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.447169+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.452132+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:16:35.463854+00:00", "trade", 7.6346, 48.0]
["2026-09-25T14:16:35.537016+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.537210+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.568306+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.588811+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:16:35.669179+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.775573+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.862384+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:16:35.865685+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.866097+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.886419+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:35.886883+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:36.308411+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:36.798753+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:36.932727+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:37.112163+00:00", "trade", 7.635, 13.0]
["2026-09-25T14:16:37.249934+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:37.292839+00:00", "trade", 7.635, 875.0]
["2026-09-25T14:16:37.639766+00:00", "trade", 7.635, 18.0]
["2026-09-25T14:16:37.753127+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:37.768317+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:37.791707+00:00", "trade", 7.635, 2900.0]
["2026-09-25T14:16:37.808117+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:16:37.839920+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:37.840325+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.037710+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.039706+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.040609+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.054524+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.119062+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:16:38.120044+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:16:38.121050+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:16:38.121090+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:16:38.510495+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.516579+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.522479+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.523490+00:00", "trade", 7.63, 11.0]
["2026-09-25T14:16:38.524557+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.525168+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.525184+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.525255+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.525263+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.525300+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.525448+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.526606+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.527457+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.534440+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.543629+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.574986+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.791108+00:00", "trade", 7.6313, 69.0]
["2026-09-25T14:16:38.791914+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.792451+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:38.812441+00:00", "trade", 7.6313, 1.0]
["2026-09-25T14:16:39.006742+00:00", "trade", 7.635, 500.0]
["2026-09-25T14:16:39.008014+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:39.017221+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:39.555296+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:39.555538+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:39.570402+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:39.572962+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:39.573912+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:39.603753+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:39.800743+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.005779+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.328718+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.328748+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.329801+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.390942+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.471117+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.471153+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.610942+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.882691+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.882698+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.886646+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.893619+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:40.904206+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.144406+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.145944+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.146451+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.147035+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.233792+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.234258+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.278188+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.615836+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.615876+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:41.873087+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:16:42.043836+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.044233+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.167391+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.167615+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.167753+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.170309+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.171359+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.255816+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.256532+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.303270+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.393834+00:00", "trade", 7.638, 1.0]
["2026-09-25T14:16:42.518722+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:42.826129+00:00", "trade", 7.6301, 500.0]
["2026-09-25T14:16:43.014831+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.015323+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.015579+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.021956+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.042796+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.192552+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.279480+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.325575+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.697168+00:00", "trade", 7.6399, 1.0]
["2026-09-25T14:16:43.705631+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.779560+00:00", "trade", 7.63, 422.0]
["2026-09-25T14:16:43.780255+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.780314+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.780323+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.939288+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.972039+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:43.972553+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:44.024499+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:44.024603+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:44.032856+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:44.103106+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:16:44.652278+00:00", "trade", 7.635, 557.0]
["2026-09-25T14:16:44.700378+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:44.700835+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:16:45.020827+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:16:45.020828+00:00", "trade", 7.63, 26.0]
["2026-09-25T14:16:45.020830+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:16:45.020832+00:00", "trade", 7.63, 370.0]
["2026-09-25T14:16:45.020835+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:16:45.020938+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.020953+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.020960+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.020967+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.020974+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.020980+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.020987+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.020995+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021001+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021008+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021022+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021037+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021043+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021050+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021061+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021068+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021075+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021081+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021099+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:16:45.021273+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021307+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021314+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021351+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:16:45.021405+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:16:45.021407+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:16:45.021407+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:45.021407+00:00", "trade", 7.63, 1000.0]
["2026-09-25T14:16:45.021407+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021513+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021520+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021536+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021549+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021569+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021577+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021609+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021624+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021632+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021639+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021703+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021824+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021845+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.021914+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.022158+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.023025+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:45.023063+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.029683+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:16:45.030173+00:00", "trade", 7.63, 17.0]
["2026-09-25T14:16:45.432860+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.907608+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:45.908581+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:46.142742+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:46.198301+00:00", "trade", 7.6284, 50.0]
["2026-09-25T14:16:46.332358+00:00", "trade", 7.635, 24.0]
["2026-09-25T14:16:46.597328+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:16:47.418815+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:47.604125+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:47.604155+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:47.604834+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:47.621682+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:47.740283+00:00", "trade", 7.6267, 19.0]
["2026-09-25T14:16:47.753264+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:16:47.753273+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:16:47.753281+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:16:47.753434+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:16:47.753606+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:16:47.753607+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:16:47.753608+00:00", "trade", 7.62, 470.0]
["2026-09-25T14:16:47.753610+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:16:47.753623+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:16:47.753625+00:00", "trade", 7.62, 2000.0]
["2026-09-25T14:16:47.753629+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:16:47.753630+00:00", "trade", 7.62, 3000.0]
["2026-09-25T14:16:47.753632+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:47.753637+00:00", "trade", 7.62, 6.0]
["2026-09-25T14:16:47.753643+00:00", "trade", 7.62, 32.0]
["2026-09-25T14:16:47.753645+00:00", "trade", 7.62, 150.0]
["2026-09-25T14:16:47.753732+00:00", "trade", 7.62, 729.0]
["2026-09-25T14:16:47.753732+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:47.753738+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:16:47.753823+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:16:47.753983+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:16:47.753991+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:16:47.753997+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:16:47.754004+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:16:47.754010+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:16:47.754017+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:16:47.754024+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:16:47.754029+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:16:47.754043+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:16:47.754075+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:16:47.754077+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754079+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:16:47.754079+00:00", "trade", 7.62, 66.0]
["2026-09-25T14:16:47.754079+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:16:47.754189+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754213+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754239+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754239+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754265+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754284+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754309+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754407+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754425+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754467+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754478+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754517+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754555+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754576+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754825+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754842+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.754896+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.755411+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.755598+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.756388+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:16:47.760461+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:16:47.762360+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:47.763055+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:16:48.103856+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:48.960011+00:00", "trade", 7.615, 3.0]
["2026-09-25T14:16:48.960026+00:00", "trade", 7.61, 3.0]
["2026-09-25T14:16:49.137846+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:49.236552+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:49.597942+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:49.797174+00:00", "trade", 7.615, 118.0]
["2026-09-25T14:16:49.937595+00:00", "trade", 7.615, 3500.0]
["2026-09-25T14:16:49.938067+00:00", "trade", 7.6186, 1.0]
["2026-09-25T14:16:50.803143+00:00", "trade", 7.61, 40000.0]
["2026-09-25T14:16:50.803996+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:16:50.837488+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:50.837490+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:50.860575+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:16:50.860622+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:50.860622+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:50.892541+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:16:50.893594+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.198506+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.199107+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.199157+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.199188+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.199219+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.199227+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.199282+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.199293+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.199998+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.200006+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.201901+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:51.405582+00:00", "trade", 7.6105, 150.0]
["2026-09-25T14:16:51.438973+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:16:51.439719+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.440188+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.440966+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.486320+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:16:51.541441+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.546511+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.546587+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.546890+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.550053+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.648652+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.649148+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.680260+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.683266+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:51.699892+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:52.152781+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:52.152825+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:52.378270+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:52.378699+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:52.378706+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:52.378754+00:00", "trade", 7.615, 11.0]
["2026-09-25T14:16:52.605669+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:52.606124+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:52.707572+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:52.708048+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:52.778334+00:00", "trade", 7.6199, 1.0]
["2026-09-25T14:16:52.975709+00:00", "trade", 7.6124, 36.0]
["2026-09-25T14:16:52.975730+00:00", "trade", 7.6124, 1.0]
["2026-09-25T14:16:53.017062+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.043090+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.043639+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:16:53.051682+00:00", "trade", 7.6199, 250.0]
["2026-09-25T14:16:53.052376+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.052841+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.067897+00:00", "trade", 7.6101, 25.0]
["2026-09-25T14:16:53.114453+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.166331+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.180913+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.338616+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.372564+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:16:53.430251+00:00", "trade", 7.615, 6500.0]
["2026-09-25T14:16:53.448729+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:16:53.448800+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:53.448803+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:16:53.449630+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:16:53.449919+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.465385+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:16:53.466190+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.539716+00:00", "trade", 7.615, 800.0]
["2026-09-25T14:16:53.566159+00:00", "trade", 7.615, 1100.0]
["2026-09-25T14:16:53.568391+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:16:53.658429+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:16:53.660522+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.660793+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.663240+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:53.748036+00:00", "trade", 7.617, 1900.0]
["2026-09-25T14:16:54.306334+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:54.306785+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:54.480046+00:00", "trade", 7.615, 40.0]
["2026-09-25T14:16:54.577639+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:54.578107+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:54.611001+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:54.618375+00:00", "trade", 7.6195, 200.0]
["2026-09-25T14:16:54.618643+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:16:54.618717+00:00", "trade", 7.62, 32.0]
["2026-09-25T14:16:54.618776+00:00", "trade", 7.62, 33.0]
["2026-09-25T14:16:54.619638+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:16:54.619645+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:54.619648+00:00", "trade", 7.62, 134.0]
["2026-09-25T14:16:54.620117+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:54.620144+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:54.620158+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:54.640235+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.430342+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.430349+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.430771+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.531426+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.643033+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.693119+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.693584+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.693603+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.736173+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.738344+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.774349+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.785097+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:55.805784+00:00", "trade", 7.6142, 49.0]
["2026-09-25T14:16:55.817171+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:56.672496+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:57.114125+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:16:57.176052+00:00", "trade", 7.615, 70.0]
["2026-09-25T14:16:57.176817+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:57.177566+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:57.242168+00:00", "trade", 7.615, 3.0]
["2026-09-25T14:16:57.314254+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:57.314421+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:57.314423+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:57.314425+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:16:57.315099+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:57.316159+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:16:57.326384+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:16:57.326422+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:57.619666+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:57.739454+00:00", "trade", 7.6442, 100.0]
["2026-09-25T14:16:57.844282+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:57.845416+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:57.864494+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:57.927975+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:58.119263+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:58.163906+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:58.165388+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.073382+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.077429+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.213384+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.221918+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.341669+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.342165+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.350402+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.366856+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.367313+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.533404+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:59.534165+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.534171+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.534659+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.535749+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.535775+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.536892+00:00", "trade", 7.615, 1750.0]
["2026-09-25T14:16:59.548953+00:00", "trade", 7.6177, 3.0]
["2026-09-25T14:16:59.553837+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:16:59.572387+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.572881+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.573190+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.608485+00:00", "trade", 7.6588, 100.0]
["2026-09-25T14:16:59.609616+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:16:59.854991+00:00", "trade", 7.615, 30.0]
["2026-09-25T14:17:00.271319+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:00.339027+00:00", "trade", 7.6163, 4900.0]
["2026-09-25T14:17:00.726418+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:00.765545+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:00.765600+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:00.766006+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:00.799514+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:00.866659+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:00.867368+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:00.873937+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.058289+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.169774+00:00", "trade", 7.6166, 10.0]
["2026-09-25T14:17:01.319855+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.319901+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.320097+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.405989+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.426227+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.426255+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.427178+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.427650+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.828602+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.990007+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:01.990495+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:02.032386+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:02.300544+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:02.302002+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:02.721889+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:02.787084+00:00", "trade", 7.615, 11.0]
["2026-09-25T14:17:02.788063+00:00", "trade", 7.615, 16.0]
["2026-09-25T14:17:02.826830+00:00", "trade", 7.615, 16.0]
["2026-09-25T14:17:02.899968+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:03.044669+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:03.183467+00:00", "trade", 7.6114, 327.0]
["2026-09-25T14:17:03.425873+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:03.426329+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:03.426886+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:03.780635+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:03.780647+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:03.781100+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:03.942583+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:03.943191+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:04.003971+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:04.134434+00:00", "trade", 7.615, 20.0]
["2026-09-25T14:17:04.470132+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:04.526590+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:04.526602+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:04.558884+00:00", "trade", 7.615, 11.0]
["2026-09-25T14:17:04.784222+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:04.784235+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:04.785598+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:04.786060+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:04.788673+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.017153+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.310555+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.311121+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.462469+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.463731+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.464468+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.600414+00:00", "trade", 7.6112, 25.0]
["2026-09-25T14:17:05.601610+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.602074+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.659786+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.683050+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.804621+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:05.805086+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:06.160118+00:00", "trade", 7.6103, 1000.0]
["2026-09-25T14:17:06.182872+00:00", "trade", 7.6199, 131.0]
["2026-09-25T14:17:06.670500+00:00", "trade", 7.615, 70.0]
["2026-09-25T14:17:06.672146+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:17:06.746158+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:06.750761+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:06.751239+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:06.751377+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:06.751819+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:06.976432+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:07.020446+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:07.057480+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:07.057966+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:07.251348+00:00", "trade", 7.6134, 3500.0]
["2026-09-25T14:17:07.645432+00:00", "trade", 7.615, 25.0]
["2026-09-25T14:17:07.645446+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:07.780454+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:07.781189+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:08.269390+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:08.271096+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:08.291899+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:08.435558+00:00", "trade", 7.6101, 25.0]
["2026-09-25T14:17:08.436290+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:09.139733+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:09.177879+00:00", "trade", 7.6102, 245.0]
["2026-09-25T14:17:09.484907+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:17:09.709313+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:09.709764+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:10.003135+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:10.003595+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:10.040814+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:10.178771+00:00", "trade", 7.6113, 500.0]
["2026-09-25T14:17:10.874303+00:00", "trade", 7.6122, 500.0]
["2026-09-25T14:17:11.034341+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:11.106789+00:00", "trade", 7.61, 888.0]
["2026-09-25T14:17:11.109838+00:00", "trade", 7.6111, 25.0]
["2026-09-25T14:17:11.319873+00:00", "trade", 7.6114, 1.0]
["2026-09-25T14:17:11.374321+00:00", "trade", 7.6114, 1.0]
["2026-09-25T14:17:11.410514+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:11.410989+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:11.710367+00:00", "trade", 7.6101, 25.0]
["2026-09-25T14:17:11.711511+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:11.760767+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:11.780744+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:11.780751+00:00", "trade", 7.615, 25.0]
["2026-09-25T14:17:11.989922+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.025051+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.034114+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.034717+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.063690+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.064528+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.086089+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.094307+00:00", "trade", 7.6167, 13.0]
["2026-09-25T14:17:12.117017+00:00", "trade", 7.6167, 1.0]
["2026-09-25T14:17:12.194672+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.198297+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.235485+00:00", "trade", 7.6185, 200.0]
["2026-09-25T14:17:12.258326+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.258781+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.394488+00:00", "trade", 7.6195, 500.0]
["2026-09-25T14:17:12.395180+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.397956+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.442504+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.442966+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:12.445329+00:00", "trade", 7.6129, 100.0]
["2026-09-25T14:17:12.864998+00:00", "trade", 7.615, 47.0]
["2026-09-25T14:17:12.865051+00:00", "trade", 7.61, 47.0]
["2026-09-25T14:17:12.865172+00:00", "trade", 7.615, 3.0]
["2026-09-25T14:17:13.008516+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:13.036774+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:13.036826+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:13.037240+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:13.046930+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:13.058722+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:13.058761+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:13.211033+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:13.607203+00:00", "trade", 7.6185, 1.0]
["2026-09-25T14:17:14.050293+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:14.149338+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:14.263556+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:14.303675+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:14.358150+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:14.473444+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:14.570881+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:14.694286+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:14.816234+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:15.098181+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:15.320965+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:17:15.822302+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:17:15.877071+00:00", "trade", 7.615, 3500.0]
["2026-09-25T14:17:16.033459+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:16.291904+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:16.544856+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:16.654293+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:16.654762+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:16.657199+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:17.028548+00:00", "trade", 7.615, 1650.0]
["2026-09-25T14:17:17.654588+00:00", "trade", 7.615, 80.0]
["2026-09-25T14:17:18.460416+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:18.547181+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:18.662161+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:18.897340+00:00", "trade", 7.611, 30.0]
["2026-09-25T14:17:19.087401+00:00", "trade", 7.6199, 25.0]
["2026-09-25T14:17:19.162244+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:19.162245+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:17:19.162246+00:00", "trade", 7.61, 280.0]
["2026-09-25T14:17:19.162248+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:17:19.162253+00:00", "trade", 7.61, 215.0]
["2026-09-25T14:17:19.162253+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:17:19.162253+00:00", "trade", 7.61, 18.0]
["2026-09-25T14:17:19.162255+00:00", "trade", 7.61, 1500.0]
["2026-09-25T14:17:19.162259+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:17:19.162351+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:19.162368+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:17:19.162376+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:19.162384+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:19.162397+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162401+00:00", "trade", 7.61, 1000.0]
["2026-09-25T14:17:19.162404+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162407+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:17:19.162410+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.162410+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162414+00:00", "trade", 7.61, 30.0]
["2026-09-25T14:17:19.162417+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162419+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:17:19.162421+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:17:19.162424+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162430+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162436+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.162436+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162443+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162449+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162455+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162469+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162482+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162489+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162496+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162502+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162508+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162515+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162528+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162535+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162541+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162548+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162555+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162562+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162566+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162597+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:17:19.162624+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162629+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:17:19.162660+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162666+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162675+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162708+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:19.162728+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.162736+00:00", "trade", 7.61, 50.0]
["2026-09-25T14:17:19.162736+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:17:19.162741+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:17:19.162741+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.162744+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:19.162744+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.162744+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.162749+00:00", "trade", 7.61, 40.0]
["2026-09-25T14:17:19.162749+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:17:19.162751+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.162751+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:17:19.162756+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.162805+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.162859+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.162973+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.162979+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.162986+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.162993+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163054+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163114+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163121+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163166+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163283+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163295+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163369+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163392+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163718+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163738+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.163970+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.164245+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:17:19.164435+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.164890+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.166906+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.170411+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.171694+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:17:19.173140+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.174001+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:19.174270+00:00", "trade", 7.61, 12.0]
["2026-09-25T14:17:19.174747+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.174760+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.174773+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.175206+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.182909+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.183351+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.184823+00:00", "trade", 7.61, 11.0]
["2026-09-25T14:17:19.192953+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.193612+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.198850+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:17:19.201308+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:17:19.231707+00:00", "trade", 7.6005, 200.0]
["2026-09-25T14:17:19.239203+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.263283+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.266842+00:00", "trade", 7.605, 52.0]
["2026-09-25T14:17:19.912637+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.913078+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.914263+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.932557+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.933063+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.937032+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.944261+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.944274+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.991395+00:00", "trade", 7.6099, 250.0]
["2026-09-25T14:17:19.992080+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:19.992526+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.017035+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.018697+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.021715+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.057919+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.091243+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.130876+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.296248+00:00", "trade", 7.6099, 25.0]
["2026-09-25T14:17:20.439628+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.439640+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.441069+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.441522+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.543047+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.543066+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.543094+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.566250+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.834225+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:20.993334+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.017881+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.082008+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.082468+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.352041+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:17:21.352053+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.352056+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:17:21.353023+00:00", "trade", 7.6, 325.0]
["2026-09-25T14:17:21.353030+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.421208+00:00", "trade", 7.6039, 3.0]
["2026-09-25T14:17:21.454394+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.454422+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.480594+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.480659+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.482394+00:00", "trade", 7.6074, 397.0]
["2026-09-25T14:17:21.500199+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.608334+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.609466+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.676954+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:21.926051+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.044948+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.044975+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.045639+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.045711+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.096863+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.198046+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.225825+00:00", "trade", 7.605, 500.0]
["2026-09-25T14:17:22.260297+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.361624+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.447562+00:00", "trade", 7.6371, 164.0]
["2026-09-25T14:17:22.457298+00:00", "trade", 7.6376, 86.0]
["2026-09-25T14:17:22.458621+00:00", "trade", 7.6302, 59.0]
["2026-09-25T14:17:22.471820+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:22.775011+00:00", "trade", 7.601, 2000.0]
["2026-09-25T14:17:23.176183+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:23.181474+00:00", "trade", 7.61, 800.0]
["2026-09-25T14:17:23.204264+00:00", "trade", 7.61, 26.0]
["2026-09-25T14:17:23.314053+00:00", "trade", 7.605, 200.0]
["2026-09-25T14:17:23.501074+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:17:23.650376+00:00", "trade", 7.605, 3000.0]
["2026-09-25T14:17:23.650385+00:00", "trade", 7.6, 3000.0]
["2026-09-25T14:17:23.650390+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:23.656000+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:17:23.860135+00:00", "trade", 7.605, 112.0]
["2026-09-25T14:17:23.860974+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.028543+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:17:24.028602+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.036186+00:00", "trade", 7.61, 51.0]
["2026-09-25T14:17:24.037249+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.037257+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.037295+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.037326+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.037327+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.037374+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.037537+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.037708+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.107443+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.117764+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.118574+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.131181+00:00", "trade", 7.6139, 52.0]
["2026-09-25T14:17:24.173254+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.193553+00:00", "trade", 7.605, 37.0]
["2026-09-25T14:17:24.317629+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.324111+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.339465+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.339531+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.363709+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.542278+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.581417+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.802146+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.802149+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:24.802159+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.041193+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.151479+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.151846+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.151852+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.155251+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.339139+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:25.339157+00:00", "trade", 7.605, 25.0]
["2026-09-25T14:17:25.339292+00:00", "trade", 7.605, 3475.0]
["2026-09-25T14:17:25.364206+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.364233+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.364908+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.446871+00:00", "trade", 7.6099, 500.0]
["2026-09-25T14:17:25.555956+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.556072+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.604223+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.915490+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:25.915516+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:26.380190+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:26.468259+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:26.468422+00:00", "trade", 7.6032, 292.0]
["2026-09-25T14:17:26.489738+00:00", "trade", 7.6032, 1.0]
["2026-09-25T14:17:26.555747+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:26.675199+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:26.880173+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:17:26.935579+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:26.935741+00:00", "trade", 7.605, 26.0]
["2026-09-25T14:17:27.148183+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:27.257486+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:17:27.257785+00:00", "trade", 7.6, 450.0]
["2026-09-25T14:17:27.544404+00:00", "trade", 7.6097, 197.0]
["2026-09-25T14:17:27.618314+00:00", "trade", 7.605, 3.0]
["2026-09-25T14:17:27.618350+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:27.618355+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:17:27.735958+00:00", "trade", 7.6099, 1.0]
["2026-09-25T14:17:28.030042+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:28.118239+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:28.445958+00:00", "trade", 7.6074, 4.0]
["2026-09-25T14:17:28.713900+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:17:28.719446+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:17:29.418900+00:00", "trade", 7.6014, 24.0]
["2026-09-25T14:17:29.511323+00:00", "trade", 7.61, 50.0]
["2026-09-25T14:17:29.564169+00:00", "trade", 7.6014, 1.0]
["2026-09-25T14:17:29.566137+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:17:29.703674+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:29.729357+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:17:29.798382+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:29.819591+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:29.837088+00:00", "trade", 7.605, 33.0]
["2026-09-25T14:17:29.900207+00:00", "trade", 7.605, 31.0]
["2026-09-25T14:17:29.900242+00:00", "trade", 7.605, 35.0]
["2026-09-25T14:17:30.032278+00:00", "trade", 7.61, 500.0]
["2026-09-25T14:17:30.053735+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:30.053762+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:30.132297+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:30.132337+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:30.243649+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:30.584870+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:30.604955+00:00", "trade", 7.6014, 769.0]
["2026-09-25T14:17:30.680637+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:30.680665+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:30.980424+00:00", "trade", 7.6039, 197.0]
["2026-09-25T14:17:30.980831+00:00", "trade", 7.6039, 1.0]
["2026-09-25T14:17:31.082417+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:31.082465+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:31.129588+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:17:31.315301+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:31.368795+00:00", "trade", 7.6039, 40.0]
["2026-09-25T14:17:31.617428+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:31.617456+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:31.852804+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:32.736136+00:00", "trade", 7.6144, 9.0]
["2026-09-25T14:17:32.827061+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503042+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:33.503068+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503075+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503102+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503108+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503115+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503122+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503128+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503135+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:33.503139+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:17:33.503142+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503144+00:00", "trade", 7.61, 7.0]
["2026-09-25T14:17:33.503146+00:00", "trade", 7.61, 393.0]
["2026-09-25T14:17:33.503149+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503156+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503163+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503404+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503427+00:00", "trade", 7.61, 600.0]
["2026-09-25T14:17:33.503470+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503494+00:00", "trade", 7.61, 70.0]
["2026-09-25T14:17:33.503497+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:33.503497+00:00", "trade", 7.61, 30.0]
["2026-09-25T14:17:33.503516+00:00", "trade", 7.61, 170.0]
["2026-09-25T14:17:33.503517+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503525+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503544+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503569+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.503808+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.504732+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.525241+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.525255+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.525341+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:17:33.525744+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.525751+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.558730+00:00", "trade", 7.605, 700.0]
["2026-09-25T14:17:33.564099+00:00", "trade", 7.6003, 10000.0]
["2026-09-25T14:17:33.564146+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.580269+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.603973+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:33.664171+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:34.034377+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:34.034412+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:34.049248+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:34.144470+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:17:34.318026+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:34.318055+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:34.320941+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:34.598397+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:17:34.658828+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:34.707715+00:00", "trade", 7.61, 18.0]
["2026-09-25T14:17:34.708428+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:34.842328+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:34.928136+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:35.218555+00:00", "trade", 7.6099, 600.0]
["2026-09-25T14:17:35.590564+00:00", "trade", 7.61, 524.0]
["2026-09-25T14:17:35.590930+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:17:35.851496+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:35.953006+00:00", "trade", 7.605, 1000.0]
["2026-09-25T14:17:36.150227+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:36.421857+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:37.077272+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:17:37.077280+00:00", "trade", 7.605, 500.0]
["2026-09-25T14:17:37.185064+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:37.187778+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:37.195225+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:37.195245+00:00", "trade", 7.61, 16.0]
["2026-09-25T14:17:37.195458+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:37.252433+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:37.273767+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:37.404062+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:37.518282+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:17:37.643133+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:37.853876+00:00", "trade", 7.61, 19.0]
["2026-09-25T14:17:37.986674+00:00", "trade", 7.6088, 2.0]
["2026-09-25T14:17:37.986722+00:00", "trade", 7.61, 500.0]
["2026-09-25T14:17:38.010310+00:00", "trade", 7.6088, 1.0]
["2026-09-25T14:17:38.503529+00:00", "trade", 7.6038, 400.0]
["2026-09-25T14:17:38.519748+00:00", "trade", 7.6099, 3500.0]
["2026-09-25T14:17:38.546045+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:38.546389+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:38.627674+00:00", "trade", 7.6099, 57.0]
["2026-09-25T14:17:38.837670+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:17:38.856204+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:38.856227+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:17:38.856422+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:38.976790+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:38.993676+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:17:39.018086+00:00", "trade", 7.605, 3.0]
["2026-09-25T14:17:39.547851+00:00", "trade", 7.6088, 13.0]
["2026-09-25T14:17:39.553401+00:00", "trade", 7.6067, 1.0]
["2026-09-25T14:17:39.834625+00:00", "trade", 7.605, 1400.0]
["2026-09-25T14:17:39.835382+00:00", "trade", 7.605, 8100.0]
["2026-09-25T14:17:40.362818+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:40.521325+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:40.653342+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:40.781896+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:40.872695+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:17:40.964535+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:17:40.965122+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:41.028667+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:41.267351+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:41.535171+00:00", "trade", 7.605, 8000.0]
["2026-09-25T14:17:41.640241+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:41.835174+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:42.340162+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:42.340210+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:42.448126+00:00", "trade", 7.605, 8000.0]
["2026-09-25T14:17:42.448834+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:42.518588+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:42.703879+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:42.779367+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:42.785179+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:42.859476+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133811+00:00", "trade", 7.61, 3600.0]
["2026-09-25T14:17:43.133811+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133812+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:17:43.133814+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:17:43.133873+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133879+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133888+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133895+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133901+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133924+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133930+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133936+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133942+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133949+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133955+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:17:43.133961+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.133969+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.133977+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.133980+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:17:43.133984+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.133987+00:00", "trade", 7.61, 15.0]
["2026-09-25T14:17:43.133990+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.133991+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:17:43.133991+00:00", "trade", 7.61, 42.0]
["2026-09-25T14:17:43.133991+00:00", "trade", 7.61, 1000.0]
["2026-09-25T14:17:43.133991+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.133992+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:17:43.133998+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134006+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134013+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134020+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134026+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134032+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134046+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134053+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134060+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134067+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134089+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134102+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:17:43.134194+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134329+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134381+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134401+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134496+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134511+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134535+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134575+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134589+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134680+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134690+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134785+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134837+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134854+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134868+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.134921+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.135074+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.135387+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.135425+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:17:43.135473+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.135649+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.136093+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.137942+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.161207+00:00", "trade", 7.615, 134.0]
["2026-09-25T14:17:43.161213+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:43.161214+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:17:43.161250+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:43.161251+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:43.161805+00:00", "trade", 7.615, 800.0]
["2026-09-25T14:17:43.161965+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.161971+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.161982+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.161992+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.162976+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.167995+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.168121+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.168185+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.200582+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:17:43.200978+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.233627+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:43.514176+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:17:43.899925+00:00", "trade", 7.6115, 50.0]
["2026-09-25T14:17:43.993522+00:00", "trade", 7.61, 26.0]
["2026-09-25T14:17:44.164050+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:17:44.587368+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:17:44.712748+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:17:44.756376+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:17:45.401459+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:45.505352+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:45.794253+00:00", "trade", 7.6143, 9500.0]
["2026-09-25T14:17:46.057474+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:46.161195+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:46.294965+00:00", "trade", 7.6137, 9000.0]
["2026-09-25T14:17:46.301227+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:17:46.409893+00:00", "trade", 7.6101, 500.0]
["2026-09-25T14:17:46.518729+00:00", "trade", 7.6173, 477.0]
["2026-09-25T14:17:46.573376+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:17:46.575349+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:46.940245+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:47.231030+00:00", "trade", 7.615, 25.0]
["2026-09-25T14:17:47.231039+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:47.231177+00:00", "trade", 7.615, 8975.0]
["2026-09-25T14:17:47.232789+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:47.242876+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:47.426768+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:17:47.428183+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:47.431353+00:00", "trade", 7.61, 240.0]
["2026-09-25T14:17:47.431791+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:47.431800+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:47.431814+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:47.431821+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:47.452122+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:47.452783+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:17:47.452829+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:47.463812+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:17:48.020425+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:48.047941+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:48.051232+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:48.052186+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:48.059222+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:48.059685+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:48.595820+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:48.935692+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:17:48.974612+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:49.000688+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:17:49.137676+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:49.138223+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:49.343131+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:49.393383+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:49.456383+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:50.234263+00:00", "trade", 7.61, 50.0]
["2026-09-25T14:17:50.537164+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:50.545729+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:50.749481+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:17:50.843665+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:50.865792+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:51.552484+00:00", "trade", 7.615, 131.0]
["2026-09-25T14:17:51.555000+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:17:51.598331+00:00", "trade", 7.615, 20.0]
["2026-09-25T14:17:51.730419+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:17:52.071958+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:17:52.071988+00:00", "trade", 7.615, 25.0]
["2026-09-25T14:17:52.072093+00:00", "trade", 7.615, 75.0]
["2026-09-25T14:17:52.507681+00:00", "trade", 7.618, 1.0]
["2026-09-25T14:17:52.777454+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:17:52.778483+00:00", "trade", 7.615, 7900.0]
["2026-09-25T14:17:53.029741+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:17:53.530377+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.531374+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.535786+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.552736+00:00", "trade", 7.6173, 1.0]
["2026-09-25T14:17:53.562113+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.568404+00:00", "trade", 7.615, 13.0]
["2026-09-25T14:17:53.568412+00:00", "trade", 7.62, 49.0]
["2026-09-25T14:17:53.568431+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.568926+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:53.569031+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.569130+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.569138+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.569146+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.569401+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.569872+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.572777+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.581758+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.581820+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.584862+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.584870+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.585712+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.586212+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.592376+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:17:53.669320+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:17:53.669335+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.669448+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:17:53.669800+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.670168+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.670199+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.670210+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.670217+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:53.838918+00:00", "trade", 7.615, 787.0]
["2026-09-25T14:17:53.839275+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:17:53.901435+00:00", "trade", 7.62, 89.0]
["2026-09-25T14:17:53.901870+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.050778+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.356627+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.371954+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.372632+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.372900+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.530055+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.739848+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.740288+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.740313+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.740778+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.763527+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.871912+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.872746+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.873196+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:54.990322+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:17:55.144464+00:00", "trade", 7.6185, 13.0]
["2026-09-25T14:17:55.144826+00:00", "trade", 7.6185, 1.0]
["2026-09-25T14:17:55.314174+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:17:55.439597+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:55.541719+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:55.847701+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:55.848159+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:56.041024+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:56.161917+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:56.161947+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:17:56.162649+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:56.506392+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:17:56.596429+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:56.602974+00:00", "trade", 7.6153, 9000.0]
["2026-09-25T14:17:56.646590+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:17:56.882762+00:00", "trade", 7.6199, 500.0]
["2026-09-25T14:17:56.883942+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:56.884404+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:57.546842+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:57.547305+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:58.296526+00:00", "trade", 7.6114, 500.0]
["2026-09-25T14:17:58.990291+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:59.211697+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:59.802005+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:17:59.803014+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:00.058879+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:00.059338+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:01.658587+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:01.966643+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:02.443848+00:00", "trade", 7.615, 50.0]
["2026-09-25T14:18:02.443884+00:00", "trade", 7.61, 50.0]
["2026-09-25T14:18:02.443988+00:00", "trade", 7.615, 450.0]
["2026-09-25T14:18:02.829995+00:00", "trade", 7.62, 9000.0]
["2026-09-25T14:18:03.135102+00:00", "trade", 7.6101, 3500.0]
["2026-09-25T14:18:03.603350+00:00", "trade", 7.62, 19.0]
["2026-09-25T14:18:03.604213+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.604495+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.604531+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.605192+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.605207+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.686338+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.738069+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.743272+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.750422+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.889108+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.940237+00:00", "trade", 7.62, 79.0]
["2026-09-25T14:18:03.940290+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.940458+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.941257+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:03.951438+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.012419+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.053113+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.053588+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.054458+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.074327+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:18:04.074752+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.077270+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.077721+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.077919+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.078205+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.082974+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.084292+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.084758+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.376576+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.378361+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.856496+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:04.856987+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.010492+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.081723+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.086755+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.125460+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:05.193414+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.246947+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.349958+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.503058+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.605826+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.701798+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:05.940293+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.019188+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.027028+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.029261+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:18:06.029728+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.029805+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.029818+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.030043+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.030309+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.035279+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.036822+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.083310+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.083387+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.128944+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.432599+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:18:06.555416+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:06.555475+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:06.555793+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.556159+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.645950+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.694929+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.695390+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.714384+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.714731+00:00", "trade", 7.6116, 1.0]
["2026-09-25T14:18:06.736050+00:00", "trade", 7.6116, 1.0]
["2026-09-25T14:18:06.825758+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:06.825759+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:06.825883+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.827189+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.827246+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.828416+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.839544+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:06.945422+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.026144+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:07.056721+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:07.106708+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:07.120195+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:07.165949+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:07.174209+00:00", "trade", 7.62, 19.0]
["2026-09-25T14:18:07.174596+00:00", "trade", 7.62, 111.0]
["2026-09-25T14:18:07.174600+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.175062+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.176434+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.188690+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:18:07.189462+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.189923+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.238947+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.239506+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.270813+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.291571+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.294361+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.332031+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.335301+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.365727+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.378078+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.421154+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.463817+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.518774+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.586236+00:00", "trade", 7.6116, 1.0]
["2026-09-25T14:18:07.805997+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.807862+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.902740+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:07.992732+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:08.119236+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:08.146575+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:08.201432+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:08.250070+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:08.270491+00:00", "trade", 7.6199, 1000.0]
["2026-09-25T14:18:08.364872+00:00", "trade", 7.615, 12.0]
["2026-09-25T14:18:08.398134+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:08.480880+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:08.480963+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:08.490722+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:08.497733+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:08.593039+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:08.656381+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.011754+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.012591+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.047398+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.049578+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:18:09.053254+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.100900+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.100915+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:18:09.101343+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.101354+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.101553+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.101807+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.102610+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.103769+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.483037+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:18:09.616475+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.616944+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:09.631922+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:10.849945+00:00", "trade", 7.6167, 1.0]
["2026-09-25T14:18:11.149883+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:18:11.735499+00:00", "trade", 7.615, 25.0]
["2026-09-25T14:18:11.895453+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:11.895484+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:18:11.895892+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:11.895903+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:11.895929+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:11.896715+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:11.896732+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:18:11.897151+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:11.897157+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:11.907609+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:11.968805+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:11.987451+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:12.013169+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:12.018738+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:12.018866+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:12.030177+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:12.213382+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:12.226672+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:12.333838+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:12.604911+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:12.719875+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.204601+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:13.204628+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:13.205013+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:13.205028+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:13.206711+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.208241+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.212157+00:00", "trade", 7.61, 36.0]
["2026-09-25T14:18:13.212182+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:18:13.212242+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:18:13.212303+00:00", "trade", 7.61, 15.0]
["2026-09-25T14:18:13.212362+00:00", "trade", 7.61, 7.0]
["2026-09-25T14:18:13.212392+00:00", "trade", 7.61, 17.0]
["2026-09-25T14:18:13.212425+00:00", "trade", 7.61, 3.0]
["2026-09-25T14:18:13.212490+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:18:13.212498+00:00", "trade", 7.61, 55.0]
["2026-09-25T14:18:13.212550+00:00", "trade", 7.61, 37.0]
["2026-09-25T14:18:13.212602+00:00", "trade", 7.61, 63.0]
["2026-09-25T14:18:13.212894+00:00", "trade", 7.61, 37.0]
["2026-09-25T14:18:13.212914+00:00", "trade", 7.61, 37.0]
["2026-09-25T14:18:13.212959+00:00", "trade", 7.61, 17.0]
["2026-09-25T14:18:13.213115+00:00", "trade", 7.61, 145.0]
["2026-09-25T14:18:13.213365+00:00", "trade", 7.61, 37.0]
["2026-09-25T14:18:13.213775+00:00", "trade", 7.61, 63.0]
["2026-09-25T14:18:13.214266+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:18:13.214276+00:00", "trade", 7.61, 1600.0]
["2026-09-25T14:18:13.214281+00:00", "trade", 7.61, 2400.0]
["2026-09-25T14:18:13.214286+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:18:13.214291+00:00", "trade", 7.61, 500.0]
["2026-09-25T14:18:13.214302+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:18:13.214305+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:18:13.214310+00:00", "trade", 7.61, 1134.0]
["2026-09-25T14:18:13.214314+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.214389+00:00", "trade", 7.61, 366.0]
["2026-09-25T14:18:13.214397+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:18:13.214401+00:00", "trade", 7.61, 244.0]
["2026-09-25T14:18:13.214725+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.214744+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.214792+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.214883+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.214931+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.215431+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.215889+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:13.218433+00:00", "trade", 7.61, 37.0]
["2026-09-25T14:18:13.218543+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:13.219432+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:13.235660+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:18:13.236415+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:18:13.243101+00:00", "trade", 7.61, 137.0]
["2026-09-25T14:18:13.330102+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:18:13.468855+00:00", "trade", 7.615, 1000.0]
["2026-09-25T14:18:14.146454+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:14.147545+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:14.409942+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:14.409955+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.370873+00:00", "trade", 7.61, 2800.0]
["2026-09-25T14:18:15.371806+00:00", "trade", 7.61, 970.0]
["2026-09-25T14:18:15.372243+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.372281+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:18:15.372284+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.372644+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.372721+00:00", "trade", 7.61, 21.0]
["2026-09-25T14:18:15.372729+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:18:15.372734+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:18:15.372739+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:18:15.372749+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:18:15.372757+00:00", "trade", 7.61, 2109.0]
["2026-09-25T14:18:15.372763+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.372801+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.373164+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.373233+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.373246+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.373259+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.373730+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.373975+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:18:15.373979+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.374354+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.374367+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.374739+00:00", "trade", 7.615, 1600.0]
["2026-09-25T14:18:15.374826+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.375420+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.375426+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.375870+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.674296+00:00", "trade", 7.6113, 59.0]
["2026-09-25T14:18:15.677188+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.697743+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.698202+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:15.719428+00:00", "trade", 7.6101, 397.0]
["2026-09-25T14:18:15.978596+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.262044+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.337650+00:00", "trade", 7.615, 675.0]
["2026-09-25T14:18:16.341145+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:16.341460+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.341896+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.342718+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.342766+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.346908+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:16.349342+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:16.353174+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.353368+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.360222+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.362529+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.364747+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.394260+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.409985+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.415259+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.454941+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.510894+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.550384+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.599715+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.604594+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.725777+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.727183+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.737303+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.858729+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:16.860696+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:18.230288+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:18:18.230749+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:18:18.230994+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:18.231033+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:18.706850+00:00", "trade", 7.6101, 500.0]
["2026-09-25T14:18:18.744882+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:18:18.909074+00:00", "trade", 7.615, 22.0]
["2026-09-25T14:18:18.910179+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:18.910197+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:18:19.048973+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:19.049591+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:19.220133+00:00", "trade", 7.6199, 1400.0]
["2026-09-25T14:18:20.074423+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:20.074882+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:20.570785+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:20.734851+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:21.499913+00:00", "trade", 7.6103, 100.0]
["2026-09-25T14:18:21.904971+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:21.981695+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:22.295939+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:22.316984+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:22.326682+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:18:22.511853+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:18:23.057715+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:23.185382+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:23.185480+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:23.203494+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:23.252706+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:23.304545+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:23.468712+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:23.483893+00:00", "trade", 7.6165, 25000.0]
["2026-09-25T14:18:23.736098+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:23.755973+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:23.755994+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:23.757233+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:23.768606+00:00", "trade", 7.615, 3.0]
["2026-09-25T14:18:23.770993+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:18:23.955291+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.116655+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.252352+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.258130+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:18:24.258343+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.258462+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.258536+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.258561+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.258593+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.259496+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:24.259511+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:24.296857+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.302525+00:00", "trade", 7.6171, 50.0]
["2026-09-25T14:18:24.716984+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:24.988325+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:18:25.307941+00:00", "trade", 7.62, 72.0]
["2026-09-25T14:18:25.308013+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:18:25.308640+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:25.308707+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:18:25.308869+00:00", "trade", 7.62, 395.0]
["2026-09-25T14:18:25.308886+00:00", "trade", 7.62, 1605.0]
["2026-09-25T14:18:25.308887+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:18:25.308952+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.308975+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.308981+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.308988+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309021+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309028+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309034+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309040+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309047+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309053+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309061+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309068+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309081+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309119+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309268+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309276+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309305+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:18:25.309333+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309355+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309446+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309453+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309496+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:18:25.309548+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:18:25.309548+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309549+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:18:25.309549+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:18:25.309549+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:18:25.309557+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:18:25.309616+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309669+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309676+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309683+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309690+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309699+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309704+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309705+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309713+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309739+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309761+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309787+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.309831+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310060+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310092+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310170+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310179+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310495+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310619+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310671+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310914+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310921+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.310964+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.311577+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.312512+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:18:25.312702+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.313671+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.313822+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.315845+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.316353+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.317889+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:18:25.403602+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.455427+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.540220+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.618491+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.618949+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.811381+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.812096+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.913706+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:25.988945+00:00", "trade", 7.625, 38.0]
["2026-09-25T14:18:26.082284+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.082334+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.082339+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.082527+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.082926+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.083009+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.083137+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.084016+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.085305+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:18:26.085754+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:18:26.085765+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:18:26.085828+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.085897+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.086391+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.109082+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.166016+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.166120+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.166598+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.199286+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.251500+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.266262+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.380696+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.381275+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.400129+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.488609+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.489323+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.494336+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.615400+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.619323+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.620314+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.620438+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.621334+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.621349+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.624020+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.891061+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.891275+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.891591+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.891864+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.892311+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.966522+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.993811+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:18:26.994533+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:26.994545+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:27.217135+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:18:27.466748+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:27.467210+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:27.661989+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:27.996981+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:18:27.997731+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:28.249388+00:00", "trade", 7.6251, 2.0]
["2026-09-25T14:18:28.249754+00:00", "trade", 7.6251, 1.0]
["2026-09-25T14:18:28.250558+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:28.419574+00:00", "trade", 7.6218, 100.0]
["2026-09-25T14:18:28.496918+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:28.526941+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:18:28.527739+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:28.620584+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:28.621104+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:28.712141+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:18:29.004470+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:18:29.111233+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:18:29.111252+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:18:29.111388+00:00", "trade", 7.625, 475.0]
["2026-09-25T14:18:29.115338+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:29.431132+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:30.006063+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:18:30.007114+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:30.070144+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:30.110210+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:30.168870+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:30.452273+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:18:30.453654+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:30.485432+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:31.542364+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:31.675208+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:31.678733+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:31.770916+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:32.077040+00:00", "trade", 7.625, 1400.0]
["2026-09-25T14:18:32.555175+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:18:32.559489+00:00", "trade", 7.6286, 1.0]
["2026-09-25T14:18:32.565936+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:32.669739+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:32.763672+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:33.204338+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:33.283931+00:00", "trade", 7.62, 40.0]
["2026-09-25T14:18:33.285458+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:33.286147+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:33.398790+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:18:33.400200+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:33.401323+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:33.824835+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:34.042950+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:18:34.316730+00:00", "trade", 7.6201, 5.0]
["2026-09-25T14:18:34.343060+00:00", "trade", 7.6232, 50.0]
["2026-09-25T14:18:34.343086+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:18:34.343094+00:00", "trade", 7.6232, 25.0]
["2026-09-25T14:18:34.343128+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:18:34.343242+00:00", "trade", 7.6232, 925.0]
["2026-09-25T14:18:35.560395+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:35.561487+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:35.831647+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:35.831757+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:35.832836+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:35.935227+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:35.995447+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:35.995491+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:35.996083+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:36.048951+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:36.058247+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:36.308599+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:18:36.308821+00:00", "trade", 7.625, 90.0]
["2026-09-25T14:18:36.308971+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:36.309506+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:36.392705+00:00", "trade", 7.63, 8000.0]
["2026-09-25T14:18:36.404254+00:00", "trade", 7.625, 190.0]
["2026-09-25T14:18:36.409721+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:18:37.528097+00:00", "trade", 7.625, 16.0]
["2026-09-25T14:18:37.549328+00:00", "trade", 7.6201, 50.0]
["2026-09-25T14:18:37.724870+00:00", "trade", 7.6226, 500.0]
["2026-09-25T14:18:38.731735+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:18:38.732308+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:38.732829+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:38.739069+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:18:38.964118+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:38.975182+00:00", "trade", 7.621, 2.0]
["2026-09-25T14:18:38.975206+00:00", "trade", 7.621, 8.0]
["2026-09-25T14:18:39.035906+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:39.096429+00:00", "trade", 7.6269, 100.0]
["2026-09-25T14:18:39.399884+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:39.454852+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:18:39.454878+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:18:39.454975+00:00", "trade", 7.625, 175.0]
["2026-09-25T14:18:39.471087+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:18:39.521242+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:39.589599+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:39.713854+00:00", "trade", 7.625, 2.0]
["2026-09-25T14:18:39.735649+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:18:39.807143+00:00", "trade", 7.625, 400.0]
["2026-09-25T14:18:40.113956+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:18:40.178243+00:00", "trade", 7.628, 1.0]
["2026-09-25T14:18:40.426291+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:18:40.556591+00:00", "trade", 7.6201, 1000.0]
["2026-09-25T14:18:40.594187+00:00", "trade", 7.6299, 50.0]
["2026-09-25T14:18:40.595040+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:40.658732+00:00", "trade", 7.6146, 24.0]
["2026-09-25T14:18:41.544117+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:41.603756+00:00", "trade", 7.6267, 2.0]
["2026-09-25T14:18:41.855492+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:18:42.128093+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:42.150659+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:42.279601+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:18:42.279610+00:00", "trade", 7.62, 9.0]
["2026-09-25T14:18:42.280384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:42.321350+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:43.720869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:43.825233+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:43.986439+00:00", "trade", 7.6233, 2.0]
["2026-09-25T14:18:44.008620+00:00", "trade", 7.6233, 1.0]
["2026-09-25T14:18:44.298965+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:44.299515+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:45.572377+00:00", "trade", 7.6214, 1.0]
["2026-09-25T14:18:46.089133+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:46.332362+00:00", "trade", 7.613, 24.0]
["2026-09-25T14:18:46.558939+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:18:46.848892+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:46.954292+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:47.152603+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:47.152813+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:47.339949+00:00", "trade", 7.6173, 10.0]
["2026-09-25T14:18:48.379488+00:00", "trade", 7.621, 2.0]
["2026-09-25T14:18:48.379500+00:00", "trade", 7.621, 8.0]
["2026-09-25T14:18:48.822289+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:49.033401+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:49.636104+00:00", "trade", 7.625, 5.0]
["2026-09-25T14:18:50.250979+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:50.251432+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:51.680903+00:00", "trade", 7.6214, 4.0]
["2026-09-25T14:18:51.705348+00:00", "trade", 7.6214, 1.0]
["2026-09-25T14:18:52.097866+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:52.583527+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:18:53.108630+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:53.278154+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:53.766749+00:00", "trade", 7.6273, 12.0]
["2026-09-25T14:18:53.788283+00:00", "trade", 7.6273, 1.0]
["2026-09-25T14:18:53.884675+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:54.013414+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:55.226858+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:55.549072+00:00", "trade", 7.6273, 1.0]
["2026-09-25T14:18:55.702096+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:18:55.954214+00:00", "trade", 7.6273, 1.0]
["2026-09-25T14:18:56.526873+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:57.118432+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:57.949089+00:00", "trade", 7.625, 4.0]
["2026-09-25T14:18:57.951388+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:18:57.988832+00:00", "trade", 7.6578, 66.0]
["2026-09-25T14:18:58.034840+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:18:58.039438+00:00", "trade", 7.6202, 50.0]
["2026-09-25T14:18:59.735751+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:59.872539+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:59.881813+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:18:59.883603+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:19:00.080262+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:19:00.488010+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:19:00.751310+00:00", "trade", 7.62, 1000.0]
["2026-09-25T14:19:00.751312+00:00", "trade", 7.62, 47.0]
["2026-09-25T14:19:00.751435+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751455+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751463+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751470+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751476+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751483+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751489+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751495+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751505+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751513+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751522+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751535+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751541+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751548+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751557+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751566+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751573+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751580+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751587+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751588+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:19:00.751588+00:00", "trade", 7.62, 1000.0]
["2026-09-25T14:19:00.751591+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751594+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751602+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751606+00:00", "trade", 7.62, 4000.0]
["2026-09-25T14:19:00.751609+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:19:00.751609+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751616+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751617+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751625+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751642+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751649+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:19:00.751732+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:19:00.751735+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:19:00.751735+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:19:00.751782+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.751784+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.751974+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752003+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752106+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752125+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752247+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752323+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752382+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752401+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752450+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752457+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752468+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752635+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752669+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752682+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.752916+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.753156+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.753224+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.753513+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.753519+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.753850+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:19:00.754686+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.756528+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.792463+00:00", "trade", 7.6198, 200.0]
["2026-09-25T14:19:00.856015+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:00.856473+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:01.002595+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:01.015093+00:00", "trade", 7.615, 25.0]
["2026-09-25T14:19:01.127087+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:19:01.572434+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:02.613014+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:02.761496+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.035539+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.081230+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.101317+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.104694+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.229545+00:00", "trade", 7.61, 9.0]
["2026-09-25T14:19:03.230016+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.230029+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.352035+00:00", "trade", 7.61, 21.0]
["2026-09-25T14:19:03.352521+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.352662+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.352664+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:19:03.352665+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:19:03.352667+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:19:03.352668+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:19:03.352672+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:19:03.352697+00:00", "trade", 7.61, 112.0]
["2026-09-25T14:19:03.352698+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:19:03.352701+00:00", "trade", 7.61, 11.0]
["2026-09-25T14:19:03.352705+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:19:03.352705+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:19:03.352706+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:19:03.352709+00:00", "trade", 7.61, 11.0]
["2026-09-25T14:19:03.352737+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352744+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352750+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352758+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352765+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352771+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352778+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352785+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352792+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352799+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352811+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352818+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352825+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352832+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352838+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352853+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352860+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352866+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352887+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352894+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352900+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352913+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352928+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352966+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.352998+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353005+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353042+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353071+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:19:03.353072+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:19:03.353075+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353090+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353205+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353231+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353256+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353268+00:00", "trade", 7.6, 13.0]
["2026-09-25T14:19:03.353278+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353299+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353303+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353306+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353325+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353372+00:00", "trade", 7.61, 6.0]
["2026-09-25T14:19:03.353410+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353448+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353461+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353590+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353718+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353904+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.353926+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.354190+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.354429+00:00", "trade", 7.6, 944.0]
["2026-09-25T14:19:03.354443+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:03.354484+00:00", "trade", 7.6, 46.0]
["2026-09-25T14:19:03.354886+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.355770+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.355777+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.359453+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.361564+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.375169+00:00", "trade", 7.61, 8.0]
["2026-09-25T14:19:03.444755+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.548988+00:00", "trade", 7.61, 74.0]
["2026-09-25T14:19:03.549416+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.549423+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:03.791601+00:00", "trade", 7.612, 50.0]
["2026-09-25T14:19:03.822460+00:00", "trade", 7.6099, 3.0]
["2026-09-25T14:19:04.020111+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.022621+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.022894+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.023870+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.037646+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:04.038027+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.038034+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.038055+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.038184+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.038250+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.038331+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.042200+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.045117+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.051599+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.069706+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:19:04.070395+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.070408+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.070453+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.233064+00:00", "trade", 7.6, 354.0]
["2026-09-25T14:19:04.280262+00:00", "trade", 7.6007, 300.0]
["2026-09-25T14:19:04.281053+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:04.281459+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:19:04.281756+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.285085+00:00", "trade", 7.6, 160.0]
["2026-09-25T14:19:04.285628+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:04.289043+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.289178+00:00", "trade", 7.6, 94.0]
["2026-09-25T14:19:04.289480+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.295954+00:00", "trade", 7.6, 300.0]
["2026-09-25T14:19:04.296401+00:00", "trade", 7.6, 37.0]
["2026-09-25T14:19:04.296650+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.299168+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:04.312781+00:00", "trade", 7.6, 106.0]
["2026-09-25T14:19:05.024359+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:19:05.163687+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.216994+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.217449+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.443631+00:00", "trade", 7.605, 200.0]
["2026-09-25T14:19:05.477355+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:19:05.551931+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:19:05.764222+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.764680+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.907522+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.907646+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907648+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.907649+00:00", "trade", 7.6, 21.0]
["2026-09-25T14:19:05.907652+00:00", "trade", 7.6, 24.0]
["2026-09-25T14:19:05.907654+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.907656+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.907656+00:00", "trade", 7.6, 400.0]
["2026-09-25T14:19:05.907659+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.907660+00:00", "trade", 7.6, 30.0]
["2026-09-25T14:19:05.907664+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.907664+00:00", "trade", 7.6, 60.0]
["2026-09-25T14:19:05.907665+00:00", "trade", 7.6, 30.0]
["2026-09-25T14:19:05.907667+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.907673+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.907673+00:00", "trade", 7.6, 8.0]
["2026-09-25T14:19:05.907673+00:00", "trade", 7.6, 30.0]
["2026-09-25T14:19:05.907676+00:00", "trade", 7.6, 12.0]
["2026-09-25T14:19:05.907679+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.907680+00:00", "trade", 7.6, 42.0]
["2026-09-25T14:19:05.907680+00:00", "trade", 7.6, 13.0]
["2026-09-25T14:19:05.907683+00:00", "trade", 7.6, 4.0]
["2026-09-25T14:19:05.907683+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.907686+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907687+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.907689+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.907691+00:00", "trade", 7.6, 19.0]
["2026-09-25T14:19:05.907695+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.907695+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.907698+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:19:05.907698+00:00", "trade", 7.6, 8.0]
["2026-09-25T14:19:05.907702+00:00", "trade", 7.6, 2000.0]
["2026-09-25T14:19:05.907702+00:00", "trade", 7.6, 400.0]
["2026-09-25T14:19:05.907705+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907705+00:00", "trade", 7.6, 183.0]
["2026-09-25T14:19:05.907709+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:19:05.907713+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.907713+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.907713+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907715+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907721+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907721+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:19:05.907724+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:19:05.907724+00:00", "trade", 7.6, 1000.0]
["2026-09-25T14:19:05.907729+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907729+00:00", "trade", 7.6, 40.0]
["2026-09-25T14:19:05.907731+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.907731+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.907736+00:00", "trade", 7.6, 300.0]
["2026-09-25T14:19:05.907736+00:00", "trade", 7.6, 18.0]
["2026-09-25T14:19:05.907739+00:00", "trade", 7.6, 2000.0]
["2026-09-25T14:19:05.907739+00:00", "trade", 7.6, 26.0]
["2026-09-25T14:19:05.907744+00:00", "trade", 7.6, 24.0]
["2026-09-25T14:19:05.907744+00:00", "trade", 7.6, 300.0]
["2026-09-25T14:19:05.907746+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:19:05.907746+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.907750+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.907751+00:00", "trade", 7.6, 9.0]
["2026-09-25T14:19:05.907752+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907754+00:00", "trade", 7.6, 4.0]
["2026-09-25T14:19:05.907757+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:19:05.907758+00:00", "trade", 7.6, 31.0]
["2026-09-25T14:19:05.907759+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.907760+00:00", "trade", 7.6, 15.0]
["2026-09-25T14:19:05.907763+00:00", "trade", 7.6, 522.0]
["2026-09-25T14:19:05.907764+00:00", "trade", 7.6, 2894.0]
["2026-09-25T14:19:05.907766+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.907813+00:00", "trade", 7.6, 103.0]
["2026-09-25T14:19:05.907815+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:19:05.907818+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.907819+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907823+00:00", "trade", 7.6, 15.0]
["2026-09-25T14:19:05.907828+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907829+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.907834+00:00", "trade", 7.6, 872.0]
["2026-09-25T14:19:05.907845+00:00", "trade", 7.6, 49.0]
["2026-09-25T14:19:05.907852+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:19:05.907853+00:00", "trade", 7.6, 250.0]
["2026-09-25T14:19:05.907859+00:00", "trade", 7.6, 53.0]
["2026-09-25T14:19:05.907864+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907866+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.907867+00:00", "trade", 7.6, 2176.0]
["2026-09-25T14:19:05.907867+00:00", "trade", 7.6, 12.0]
["2026-09-25T14:19:05.907867+00:00", "trade", 7.6, 3200.0]
["2026-09-25T14:19:05.907867+00:00", "trade", 7.6, 1199.0]
["2026-09-25T14:19:05.907871+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.907873+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.907876+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907876+00:00", "trade", 7.6, 57.0]
["2026-09-25T14:19:05.907876+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:19:05.907877+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.907878+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.907880+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907882+00:00", "trade", 7.6, 1000.0]
["2026-09-25T14:19:05.907892+00:00", "trade", 7.6, 406.0]
["2026-09-25T14:19:05.907897+00:00", "trade", 7.6, 150.0]
["2026-09-25T14:19:05.907898+00:00", "trade", 7.6, 8.0]
["2026-09-25T14:19:05.907904+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.907911+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907912+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.907919+00:00", "trade", 7.6, 30.0]
["2026-09-25T14:19:05.907924+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.907926+00:00", "trade", 7.6, 250.0]
["2026-09-25T14:19:05.907931+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.907937+00:00", "trade", 7.6, 300.0]
["2026-09-25T14:19:05.907938+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:19:05.907944+00:00", "trade", 7.6, 30.0]
["2026-09-25T14:19:05.907949+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.907951+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.907966+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:19:05.907975+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:19:05.907976+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.907979+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:19:05.907984+00:00", "trade", 7.6, 59.0]
["2026-09-25T14:19:05.907986+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:19:05.907991+00:00", "trade", 7.6, 1974.0]
["2026-09-25T14:19:05.907998+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:19:05.907999+00:00", "trade", 7.6, 259.0]
["2026-09-25T14:19:05.908006+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.908011+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.908013+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.908018+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.908025+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.908026+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.908026+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.908027+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.908027+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908027+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908030+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.908034+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.908036+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908036+00:00", "trade", 7.6, 40.0]
["2026-09-25T14:19:05.908037+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908040+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.908043+00:00", "trade", 7.6, 150.0]
["2026-09-25T14:19:05.908049+00:00", "trade", 7.6, 1258.0]
["2026-09-25T14:19:05.908050+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908056+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.908068+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.908072+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.908079+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.908103+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.908118+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.908131+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.908132+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:19:05.908149+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.908242+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:05.908274+00:00", "trade", 7.6, 80.0]
["2026-09-25T14:19:05.908279+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908279+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:19:05.908279+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908281+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908288+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.908288+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908288+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:19:05.908292+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.908294+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.908296+00:00", "trade", 7.6, 5119.0]
["2026-09-25T14:19:05.908296+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.908299+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.908301+00:00", "trade", 7.6, 22.0]
["2026-09-25T14:19:05.908304+00:00", "trade", 7.6, 1000.0]
["2026-09-25T14:19:05.908304+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.908306+00:00", "trade", 7.6, 2000.0]
["2026-09-25T14:19:05.908307+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.908311+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908311+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.908312+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.908314+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908322+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.908322+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.908322+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.908323+00:00", "trade", 7.6, 150.0]
["2026-09-25T14:19:05.908325+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:19:05.908331+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.908332+00:00", "trade", 7.6, 6.0]
["2026-09-25T14:19:05.908332+00:00", "trade", 7.6, 3000.0]
["2026-09-25T14:19:05.908332+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:19:05.908340+00:00", "trade", 7.6, 500.0]
["2026-09-25T14:19:05.908340+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.908340+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.908340+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:19:05.908341+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:19:05.908347+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.908349+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.908349+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:19:05.908349+00:00", "trade", 7.6, 54.0]
["2026-09-25T14:19:05.908353+00:00", "trade", 7.6, 12.0]
["2026-09-25T14:19:05.908357+00:00", "trade", 7.6, 2000.0]
["2026-09-25T14:19:05.908357+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.908357+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:05.908360+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:19:05.908365+00:00", "trade", 7.6, 10.0]
["2026-09-25T14:19:05.908378+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908383+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908385+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908393+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908399+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908406+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908406+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908412+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908418+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908425+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908433+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908440+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908447+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908454+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908456+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908461+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908463+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908465+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908471+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908475+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908491+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908497+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908505+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908519+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908533+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908563+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908600+00:00", "trade", 7.6, 288.0]
["2026-09-25T14:19:05.908637+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908680+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908687+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908713+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908734+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908803+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908855+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908886+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.908919+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.909117+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.909174+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.909294+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.909317+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.909441+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.909589+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.909604+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.909606+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.909645+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.910054+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.911246+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.911675+00:00", "trade", 7.595, 9.0]
["2026-09-25T14:19:05.911901+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:05.912128+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:19:05.912183+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.912196+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.912238+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.912540+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.912655+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:05.912657+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:05.912709+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.913094+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.913113+00:00", "trade", 7.6, 9.0]
["2026-09-25T14:19:05.913488+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.913495+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.913814+00:00", "trade", 7.59, 25.0]
["2026-09-25T14:19:05.913860+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.913906+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.914058+00:00", "trade", 7.6, 49.0]
["2026-09-25T14:19:05.914284+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.914557+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:19:05.914959+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:19:05.915407+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:19:05.919967+00:00", "trade", 7.59, 9972.0]
["2026-09-25T14:19:05.920576+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.920996+00:00", "trade", 7.59, 25.0]
["2026-09-25T14:19:05.921328+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:05.921560+00:00", "trade", 7.59, 15.0]
["2026-09-25T14:19:05.922001+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.922041+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.922579+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:19:05.922588+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:19:05.922592+00:00", "trade", 7.59, 300.0]
["2026-09-25T14:19:05.922691+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.924183+00:00", "trade", 7.595, 25.0]
["2026-09-25T14:19:05.924304+00:00", "trade", 7.5901, 1000.0]
["2026-09-25T14:19:05.924593+00:00", "trade", 7.595, 150.0]
["2026-09-25T14:19:05.924622+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.925092+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.927331+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:19:05.929442+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:05.929810+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:05.930403+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.930922+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.931294+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.931381+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.931541+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.931649+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.934946+00:00", "trade", 7.595, 275.0]
["2026-09-25T14:19:05.934948+00:00", "trade", 7.595, 36.0]
["2026-09-25T14:19:05.938131+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:19:05.941939+00:00", "trade", 7.59, 20.0]
["2026-09-25T14:19:05.960307+00:00", "trade", 7.5901, 10.0]
["2026-09-25T14:19:05.961373+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:05.995701+00:00", "trade", 7.595, 130.0]
["2026-09-25T14:19:06.011107+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.019444+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:19:06.019876+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.019903+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.020332+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.055207+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.059115+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.081630+00:00", "trade", 7.595, 360.0]
["2026-09-25T14:19:06.108886+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.109345+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.121986+00:00", "trade", 7.5905, 150.0]
["2026-09-25T14:19:06.467154+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.467675+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.519888+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.597774+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.651968+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.653987+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.721776+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.749381+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.749834+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.856892+00:00", "trade", 7.595, 3.0]
["2026-09-25T14:19:06.863956+00:00", "trade", 7.595, 1.0]
["2026-09-25T14:19:06.897289+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:06.909427+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:07.230668+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:07.574856+00:00", "trade", 7.5967, 7.0]
["2026-09-25T14:19:07.909864+00:00", "trade", 7.591, 4.0]
["2026-09-25T14:19:07.909894+00:00", "trade", 7.591, 3.0]
["2026-09-25T14:19:08.326347+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:19:08.491828+00:00", "trade", 7.6, 8.0]
["2026-09-25T14:19:08.781203+00:00", "trade", 7.5901, 8500.0]
["2026-09-25T14:19:08.956861+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:08.957379+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:08.958591+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:09.034485+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:09.122400+00:00", "trade", 7.5924, 1000.0]
["2026-09-25T14:19:09.135148+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:09.135685+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:09.185357+00:00", "trade", 7.595, 500.0]
["2026-09-25T14:19:09.251080+00:00", "trade", 7.595, 5.0]
["2026-09-25T14:19:09.253424+00:00", "trade", 7.595, 1.0]
["2026-09-25T14:19:09.739202+00:00", "trade", 7.592, 1100.0]
["2026-09-25T14:19:10.375488+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.376789+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.376797+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.393922+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.394384+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.641554+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.763329+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.817123+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.924599+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.924615+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.925063+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:10.989766+00:00", "trade", 7.5901, 280.0]
["2026-09-25T14:19:10.990481+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.017116+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.052203+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:11.052288+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:11.053322+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:11.059737+00:00", "trade", 7.595, 10.0]
["2026-09-25T14:19:11.286834+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.286941+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.287088+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.287095+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.287210+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.287402+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.295121+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.296160+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.413059+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.454977+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:11.561237+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:11.561243+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:12.469983+00:00", "trade", 7.5987, 15000.0]
["2026-09-25T14:19:12.727782+00:00", "trade", 7.595, 25.0]
["2026-09-25T14:19:12.974901+00:00", "trade", 7.595, 49.0]
["2026-09-25T14:19:13.555808+00:00", "trade", 7.595, 30.0]
["2026-09-25T14:19:13.556316+00:00", "trade", 7.595, 34.0]
["2026-09-25T14:19:14.005638+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:14.288275+00:00", "trade", 7.595, 13.0]
["2026-09-25T14:19:14.289045+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:14.289251+00:00", "trade", 7.595, 297.0]
["2026-09-25T14:19:14.289514+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:14.345003+00:00", "trade", 7.595, 1000.0]
["2026-09-25T14:19:14.379782+00:00", "trade", 7.595, 42.0]
["2026-09-25T14:19:14.464687+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:14.479256+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:14.968472+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:14.968950+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:14.979031+00:00", "trade", 7.5914, 61.0]
["2026-09-25T14:19:14.997580+00:00", "trade", 7.595, 43.0]
["2026-09-25T14:19:14.998093+00:00", "trade", 7.595, 29.0]
["2026-09-25T14:19:15.266189+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:15.501905+00:00", "trade", 7.5914, 1.0]
["2026-09-25T14:19:15.609376+00:00", "trade", 7.595, 1000.0]
["2026-09-25T14:19:15.756496+00:00", "trade", 7.5905, 354.0]
["2026-09-25T14:19:15.809267+00:00", "trade", 7.595, 500.0]
["2026-09-25T14:19:15.837053+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:15.902553+00:00", "trade", 7.59, 9.0]
["2026-09-25T14:19:15.913897+00:00", "trade", 7.595, 9000.0]
["2026-09-25T14:19:15.915461+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:15.915475+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:15.915500+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:15.916342+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:15.916362+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.157257+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.157383+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.157723+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.268120+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.268576+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.297183+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.570121+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.570483+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.570614+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.570936+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.574725+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.576274+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:16.908318+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:17.482697+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:17.482919+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:17.488399+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:18.162599+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:18.370948+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:18.858575+00:00", "trade", 7.59, 4.0]
["2026-09-25T14:19:19.030409+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.030881+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.037507+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.039523+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.161912+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.172470+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.523239+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.523715+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.524166+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.527323+00:00", "trade", 7.595, 875.0]
["2026-09-25T14:19:19.528048+00:00", "trade", 7.595, 875.0]
["2026-09-25T14:19:19.540122+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.557870+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.742739+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:19.743189+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.743655+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.743713+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.743743+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.743754+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.744086+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.744380+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.745276+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.745552+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.753081+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.800600+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:19.815127+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.024482+00:00", "trade", 7.595, 1750.0]
["2026-09-25T14:19:20.029360+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.030970+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.128296+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.178415+00:00", "trade", 7.59, 2.0]
["2026-09-25T14:19:20.242053+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.271615+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.311222+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.351432+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.383812+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:20.384217+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.386655+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.387768+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.387813+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.388270+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.507752+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.510273+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:19:20.510879+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.511103+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.511869+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.512412+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.532954+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.533346+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.533417+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.591481+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.591953+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.610172+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.631712+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.632226+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:20.724105+00:00", "trade", 7.595, 25.0]
["2026-09-25T14:19:20.769757+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.170128+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.170593+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.265577+00:00", "trade", 7.595, 10.0]
["2026-09-25T14:19:21.266544+00:00", "trade", 7.595, 58.0]
["2026-09-25T14:19:21.267272+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.267296+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.267737+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.268450+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.268457+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.304490+00:00", "trade", 7.595, 12.0]
["2026-09-25T14:19:21.304625+00:00", "trade", 7.595, 70.0]
["2026-09-25T14:19:21.498455+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.588431+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.589363+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.605125+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.771021+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:21.771464+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:22.114225+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:19:22.115029+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:22.340055+00:00", "trade", 7.595, 9000.0]
["2026-09-25T14:19:22.688019+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:22.688855+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:22.690284+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:22.774609+00:00", "trade", 7.5912, 25.0]
["2026-09-25T14:19:22.790119+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:22.790585+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:22.940527+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.028561+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.031389+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.148689+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.278436+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.291505+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.424954+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.519290+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.622694+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.647361+00:00", "trade", 7.5986, 3.0]
["2026-09-25T14:19:23.648139+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.756974+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.872822+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.895007+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.895482+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:23.907102+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.008572+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.020046+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.042178+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.043042+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.043946+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.043988+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.044024+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.044066+00:00", "trade", 7.6, 68.0]
["2026-09-25T14:19:24.044130+00:00", "trade", 7.6, 400.0]
["2026-09-25T14:19:24.044446+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.044461+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.044567+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.044857+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.044867+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.044949+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.058731+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.059250+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.059706+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:19:24.636125+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:19:24.636206+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636241+00:00", "trade", 7.6, 3.0]
["2026-09-25T14:19:24.636292+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636298+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636305+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636313+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636319+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636333+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636346+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636360+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636368+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636374+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636466+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636494+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636551+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636567+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:19:24.636605+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:24.636606+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636653+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:19:24.636778+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636791+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636813+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636826+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636910+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636948+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.636995+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.637067+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.637094+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.637240+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.637287+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.637312+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.637757+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.638172+00:00", "trade", 7.605, 1300.0]
["2026-09-25T14:19:24.638207+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.638303+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.638496+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.638550+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.639075+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.639671+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.639959+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.642952+00:00", "trade", 7.605, 200.0]
["2026-09-25T14:19:24.642966+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:19:24.643192+00:00", "trade", 7.605, 19.0]
["2026-09-25T14:19:24.643467+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.643474+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.643483+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.643767+00:00", "trade", 7.605, 200.0]
["2026-09-25T14:19:24.644987+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.645776+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.651920+00:00", "trade", 7.605, 314.0]
["2026-09-25T14:19:24.651926+00:00", "trade", 7.61, 26.0]
["2026-09-25T14:19:24.651978+00:00", "trade", 7.605, 1500.0]
["2026-09-25T14:19:24.651980+00:00", "trade", 7.605, 1000.0]
["2026-09-25T14:19:24.652009+00:00", "trade", 7.605, 314.0]
["2026-09-25T14:19:24.652217+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:19:24.652218+00:00", "trade", 7.61, 19.0]
["2026-09-25T14:19:24.652285+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.652304+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.652349+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.652356+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.652363+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.652381+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.652404+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.652563+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.652626+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.653003+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.683721+00:00", "trade", 7.605, 262.0]
["2026-09-25T14:19:24.762787+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.763252+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.771062+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.831589+00:00", "trade", 7.6001, 1.0]
["2026-09-25T14:19:24.901954+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:24.985834+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.027729+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.028119+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.045605+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.056537+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.095756+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.131270+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.141282+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.141745+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.670349+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.670802+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.739176+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.871593+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:25.877628+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:26.026876+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:26.109434+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:26.345196+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:27.245973+00:00", "trade", 7.6067, 2.0]
["2026-09-25T14:19:27.268884+00:00", "trade", 7.6067, 1.0]
["2026-09-25T14:19:27.297948+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:27.344045+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:27.344499+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:27.468900+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:27.469372+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:27.489356+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:27.588591+00:00", "trade", 7.6067, 1.0]
["2026-09-25T14:19:27.819528+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:27.907884+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:19:28.105367+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.106449+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.110581+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.407564+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.407613+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.409485+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.539222+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.587763+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.592463+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.592923+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.592940+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.593392+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:28.907444+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.074525+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.075423+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.107052+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.210334+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.353919+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.377092+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.377549+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.398259+00:00", "trade", 7.6043, 100.0]
["2026-09-25T14:19:29.951625+00:00", "trade", 7.6193, 1.0]
["2026-09-25T14:19:29.953496+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.953962+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:29.954659+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.054707+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.055760+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.400438+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.401565+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.499400+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.500437+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.610537+00:00", "trade", 7.6099, 1.0]
["2026-09-25T14:19:30.926195+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:19:30.926204+00:00", "trade", 7.605, 5.0]
["2026-09-25T14:19:30.926340+00:00", "trade", 7.605, 5.0]
["2026-09-25T14:19:30.928803+00:00", "trade", 7.605, 400.0]
["2026-09-25T14:19:30.929202+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.929215+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.929580+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.929594+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.969171+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.969663+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:30.980511+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.100276+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.399997+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.400460+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.408171+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.408180+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.577099+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.648222+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.782910+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.788220+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.789017+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:31.942416+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.080860+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.098518+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.098526+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.101640+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.157727+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.258936+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:19:32.259648+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.259763+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.693893+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.749395+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:19:32.862719+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.863476+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.879964+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.980477+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:32.989015+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:33.001619+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:33.002069+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:33.430862+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:33.938836+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:33.939332+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:34.020962+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:34.150820+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:34.151492+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:34.152304+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:35.109479+00:00", "trade", 7.605, 300.0]
["2026-09-25T14:19:35.111165+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:35.112256+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:35.285519+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:35.684168+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:35.838056+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:36.739112+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:19:36.739113+00:00", "trade", 7.605, 200.0]
["2026-09-25T14:19:36.969412+00:00", "trade", 7.619, 100.0]
["2026-09-25T14:19:37.339127+00:00", "trade", 7.605, 25.0]
["2026-09-25T14:19:38.272046+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:19:38.272831+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:38.273289+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:38.405575+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:38.857936+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:19:39.052076+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:39.263268+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:19:39.318215+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:39.407801+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:39.408270+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:39.408951+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:39.409378+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:40.018870+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:40.019337+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:40.041201+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:40.363063+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:19:40.533828+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:40.709084+00:00", "trade", 7.605, 5.0]
["2026-09-25T14:19:40.731724+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:19:41.002435+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.002885+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.095250+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.152726+00:00", "trade", 7.61, 115.0]
["2026-09-25T14:19:41.154749+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.155382+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.256332+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.256793+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.257226+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.301665+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:19:41.358782+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.395336+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:41.596916+00:00", "trade", 7.6085, 2.0]
["2026-09-25T14:19:42.289289+00:00", "trade", 7.605, 11.0]
["2026-09-25T14:19:42.289291+00:00", "trade", 7.605, 58.0]
["2026-09-25T14:19:42.520121+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:42.598007+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:43.257358+00:00", "trade", 7.6, 3756.0]
["2026-09-25T14:19:43.423242+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:43.423698+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:43.427808+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:43.556894+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:43.557356+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:43.646015+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:43.746538+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:43.889884+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:43.966503+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:44.236875+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:44.237344+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:44.237475+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:44.442543+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:19:44.524817+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:44.525400+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:44.525859+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:44.559017+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:44.910253+00:00", "trade", 7.605, 4093.0]
["2026-09-25T14:19:44.910311+00:00", "trade", 7.6, 4092.0]
["2026-09-25T14:19:45.196194+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:45.640504+00:00", "trade", 7.6029, 200.0]
["2026-09-25T14:19:45.643503+00:00", "trade", 7.605, 17.0]
["2026-09-25T14:19:46.322549+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:19:46.517852+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:46.591358+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:46.775384+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:46.883755+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:46.884643+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:47.056825+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:47.057287+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:47.229966+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:47.230422+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:47.307305+00:00", "trade", 7.605, 43.0]
["2026-09-25T14:19:47.333111+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:47.344231+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:47.538548+00:00", "trade", 7.6185, 100.0]
["2026-09-25T14:19:48.524300+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:19:48.724167+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:48.725438+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:48.827776+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:48.828854+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:48.941263+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:19:49.257134+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:49.347648+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:49.367900+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:49.511264+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:19:49.513995+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:19:49.514713+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:49.665498+00:00", "trade", 7.6085, 1.0]
["2026-09-25T14:19:50.006931+00:00", "trade", 7.605, 1000.0]
["2026-09-25T14:19:50.027276+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.027740+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.039839+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.049327+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.377205+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.419732+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.435705+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.512529+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.547531+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.668126+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:19:50.668128+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:19:50.668541+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.669100+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:19:50.669495+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.679228+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:19:50.679605+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:50.933786+00:00", "trade", 7.6011, 500.0]
["2026-09-25T14:19:51.358268+00:00", "trade", 7.605, 10.0]
["2026-09-25T14:19:51.359716+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:51.428986+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:51.450765+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:19:51.451484+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:51.483299+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:52.001260+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:52.002212+00:00", "trade", 7.6, 43.0]
["2026-09-25T14:19:52.044801+00:00", "trade", 7.605, 5.0]
["2026-09-25T14:19:52.109930+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:52.258233+00:00", "trade", 7.605, 11.0]
["2026-09-25T14:19:52.258741+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:52.324004+00:00", "trade", 7.605, 43.0]
["2026-09-25T14:19:52.362076+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:52.413344+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:52.415503+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:53.054092+00:00", "trade", 7.605, 10.0]
["2026-09-25T14:19:53.100621+00:00", "trade", 7.605, 10.0]
["2026-09-25T14:19:53.114106+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:19:53.376142+00:00", "trade", 7.605, 14.0]
["2026-09-25T14:19:53.431529+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:19:53.703735+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:53.805070+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:53.907472+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:53.907978+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.013938+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.013946+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.014390+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.017452+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.018883+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.274237+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:19:54.558424+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.559189+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.770695+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.856047+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.870487+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:54.966306+00:00", "trade", 7.605, 2.0]
["2026-09-25T14:19:54.985089+00:00", "trade", 7.605, 10.0]
["2026-09-25T14:19:55.289918+00:00", "trade", 7.6099, 3500.0]
["2026-09-25T14:19:55.326438+00:00", "trade", 7.605, 2200.0]
["2026-09-25T14:19:55.871704+00:00", "trade", 7.605, 999.0]
["2026-09-25T14:19:55.990555+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:56.023095+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:56.184108+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:19:56.450353+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:56.784070+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:57.048109+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:57.143197+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:57.507605+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:57.509592+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:57.510712+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:57.675357+00:00", "trade", 7.6086, 1.0]
["2026-09-25T14:19:57.676485+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:58.447567+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:58.528918+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:58.529713+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:58.529931+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:58.692164+00:00", "trade", 7.605, 20.0]
["2026-09-25T14:19:58.693580+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:58.696423+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:58.706692+00:00", "trade", 7.6004, 30.0]
["2026-09-25T14:19:59.165090+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:19:59.167795+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:00.527122+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:20:00.603386+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:00.705476+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:00.728704+00:00", "trade", 7.605, 5.0]
["2026-09-25T14:20:00.921993+00:00", "trade", 7.608, 50.0]
["2026-09-25T14:20:00.922817+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:00.942613+00:00", "trade", 7.6076, 50.0]
["2026-09-25T14:20:01.034234+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:01.039190+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:01.046630+00:00", "trade", 7.605, 10.0]
["2026-09-25T14:20:01.047529+00:00", "trade", 7.605, 15.0]
["2026-09-25T14:20:01.120214+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:01.244048+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:20:01.244063+00:00", "trade", 7.605, 25.0]
["2026-09-25T14:20:01.244179+00:00", "trade", 7.605, 475.0]
["2026-09-25T14:20:02.983674+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:03.052261+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:03.069836+00:00", "trade", 7.605, 14.0]
["2026-09-25T14:20:03.070361+00:00", "trade", 7.605, 19.0]
["2026-09-25T14:20:03.156589+00:00", "trade", 7.605, 16.0]
["2026-09-25T14:20:03.247787+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:20:03.248289+00:00", "trade", 7.605, 17.0]
["2026-09-25T14:20:03.315642+00:00", "trade", 7.61, 69.0]
["2026-09-25T14:20:03.315705+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:20:03.316114+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:03.316120+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:03.316347+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:03.389144+00:00", "trade", 7.605, 23.0]
["2026-09-25T14:20:03.412792+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:03.419465+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:03.419526+00:00", "trade", 7.605, 17.0]
["2026-09-25T14:20:03.484030+00:00", "trade", 7.6, 1000.0]
["2026-09-25T14:20:03.484817+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:03.488086+00:00", "trade", 7.6086, 140.0]
["2026-09-25T14:20:03.509578+00:00", "trade", 7.6086, 1.0]
["2026-09-25T14:20:03.607672+00:00", "trade", 7.6086, 1.0]
["2026-09-25T14:20:03.608715+00:00", "trade", 7.605, 15.0]
["2026-09-25T14:20:03.878751+00:00", "trade", 7.605, 12.0]
["2026-09-25T14:20:04.009582+00:00", "trade", 7.605, 18.0]
["2026-09-25T14:20:04.043069+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:04.071538+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:04.089589+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:04.101396+00:00", "trade", 7.605, 171.0]
["2026-09-25T14:20:04.109100+00:00", "trade", 7.605, 23.0]
["2026-09-25T14:20:04.110016+00:00", "trade", 7.605, 200.0]
["2026-09-25T14:20:04.115999+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:04.233953+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:04.514094+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:20:04.907064+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:04.907217+00:00", "trade", 7.61, 68.0]
["2026-09-25T14:20:04.907269+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:20:04.907375+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:04.907603+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:04.907612+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:05.196948+00:00", "trade", 7.6087, 500.0]
["2026-09-25T14:20:05.257318+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:20:05.558155+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:06.099981+00:00", "trade", 7.605, 9000.0]
["2026-09-25T14:20:06.100830+00:00", "trade", 7.605, 400.0]
["2026-09-25T14:20:06.101322+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.157220+00:00", "trade", 7.6099, 8500.0]
["2026-09-25T14:20:06.157931+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.484680+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.520047+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.520519+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.520961+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.575721+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.576219+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.761509+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.799452+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.851037+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.931626+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.937389+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:06.948890+00:00", "trade", 7.608, 1.0]
["2026-09-25T14:20:07.037823+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.042907+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:07.043309+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.043317+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.043615+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.043769+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.175159+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.198425+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.342544+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:20:07.342921+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.343667+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.396332+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.571390+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.571833+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.708550+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.771924+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.865648+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.869275+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.869283+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.872485+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.872679+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:20:07.872910+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:07.876243+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:07.876245+00:00", "trade", 7.61, 280.0]
["2026-09-25T14:20:07.876246+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:20:07.876249+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:20:07.876250+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:20:07.876253+00:00", "trade", 7.61, 800.0]
["2026-09-25T14:20:07.876370+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876377+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876384+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876391+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876397+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876406+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876413+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876421+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876427+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876434+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876517+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876554+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:20:07.876560+00:00", "trade", 7.61, 120.0]
["2026-09-25T14:20:07.876560+00:00", "trade", 7.61, 80.0]
["2026-09-25T14:20:07.876577+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876584+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876585+00:00", "trade", 7.61, 2.0]
["2026-09-25T14:20:07.876598+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:07.876613+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:07.876634+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876747+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:20:07.876766+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876787+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876807+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876814+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876816+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876825+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876832+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876849+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876877+00:00", "quote", 7.61, 7.61]
["2026-09-25T14:20:07.876886+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:07.876889+00:00", "trade", 7.61, 300.0]
["2026-09-25T14:20:07.876891+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:07.876891+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.876959+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.876989+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877020+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877027+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877035+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877048+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877064+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877065+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877087+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877094+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877095+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877121+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877164+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877196+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877216+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877232+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877321+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877345+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877356+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877382+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877504+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877583+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877722+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877794+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877801+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.877811+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.878049+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.878093+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.878506+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.878553+00:00", "trade", 7.615, 67.0]
["2026-09-25T14:20:07.878607+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.879904+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.882247+00:00", "trade", 7.61, 24.0]
["2026-09-25T14:20:07.885757+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:07.972409+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:20:07.981654+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.360301+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.477704+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.477815+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.477921+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.480345+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.481232+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.492686+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.496959+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.497432+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.503840+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:20:08.508561+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.791209+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.791216+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.968947+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:08.969580+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:09.285842+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:09.429076+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:09.429645+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:09.442983+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:09.546154+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:09.640920+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:09.762027+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:09.762463+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:09.881698+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:10.252725+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:10.564099+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:20:10.564430+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:10.645049+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:11.050889+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:11.108281+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:20:11.425556+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:11.674863+00:00", "trade", 7.6148, 9000.0]
["2026-09-25T14:20:11.786685+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:20:12.172678+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:12.497695+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:12.709459+00:00", "trade", 7.615, 115.0]
["2026-09-25T14:20:13.157194+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:20:13.157227+00:00", "trade", 7.615, 2.0]
["2026-09-25T14:20:13.542305+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:13.797997+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:13.798796+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:14.845583+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:15.848468+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:16.245059+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:20:16.371040+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:20:16.613749+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:16.613756+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:16.616713+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:20:17.259557+00:00", "trade", 7.6101, 64.0]
["2026-09-25T14:20:17.417493+00:00", "trade", 7.615, 25.0]
["2026-09-25T14:20:17.489374+00:00", "trade", 7.61, 3000.0]
["2026-09-25T14:20:17.513541+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:20:17.513940+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:20:17.514017+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:20:17.559023+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:20:17.577149+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:20:17.592578+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:20:17.592589+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:20:17.660283+00:00", "trade", 7.6101, 3500.0]
["2026-09-25T14:20:17.987433+00:00", "trade", 7.6173, 1.0]
["2026-09-25T14:20:18.471734+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:18.474251+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:18.599264+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.133805+00:00", "trade", 7.615, 1000.0]
["2026-09-25T14:20:19.138313+00:00", "trade", 7.615, 156.0]
["2026-09-25T14:20:19.138314+00:00", "trade", 7.615, 844.0]
["2026-09-25T14:20:19.138340+00:00", "trade", 7.61, 254.0]
["2026-09-25T14:20:19.138741+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.138751+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.138838+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.138845+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.138860+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.138867+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.139010+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.575881+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.592439+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:19.592440+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:20:19.592822+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.595784+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.864976+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:19.865571+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:20.529391+00:00", "trade", 7.6101, 8500.0]
["2026-09-25T14:20:21.310346+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:20:21.465228+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:21.467680+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:21.512607+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:21.535879+00:00", "trade", 7.615, 3500.0]
["2026-09-25T14:20:21.536629+00:00", "trade", 7.615, 400.0]
["2026-09-25T14:20:21.536731+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:21.536979+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:21.537010+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:21.537196+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:21.725248+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.150071+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.150568+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.184940+00:00", "trade", 7.615, 2000.0]
["2026-09-25T14:20:22.249980+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.526507+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.527463+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.571040+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.773743+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.773865+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.774316+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.843726+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.874570+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:22.875037+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.132062+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.139303+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.169321+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.169801+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.170260+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.285092+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.285254+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.296118+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.296127+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.296135+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:20:23.376087+00:00", "trade", 7.62, 17.0]
["2026-09-25T14:20:23.376150+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:20:23.376158+00:00", "trade", 7.62, 280.0]
["2026-09-25T14:20:23.376160+00:00", "trade", 7.62, 598.0]
["2026-09-25T14:20:23.376161+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:20:23.376164+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:20:23.376165+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:20:23.376167+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:20:23.376170+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:20:23.376291+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376306+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376313+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376320+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376327+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376334+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376340+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376348+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376355+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376361+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376382+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376389+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376483+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376501+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376517+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376520+00:00", "trade", 7.62, 120.0]
["2026-09-25T14:20:23.376532+00:00", "trade", 7.62, 40.0]
["2026-09-25T14:20:23.376532+00:00", "trade", 7.62, 60.0]
["2026-09-25T14:20:23.376532+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:20:23.376532+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:20:23.376555+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376563+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376566+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:20:23.376568+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:20:23.376571+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376579+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:20:23.376579+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376595+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:20:23.376641+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376701+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376708+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376729+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376735+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:20:23.376747+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:20:23.376802+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:20:23.376804+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:20:23.376804+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:20:23.376805+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.376897+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.376939+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.376947+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.376954+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.376993+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377000+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377013+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377038+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377074+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377145+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377232+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377294+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377301+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377316+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377363+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377370+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377637+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377695+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377761+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377802+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377834+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.377845+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.378072+00:00", "trade", 7.62, 11.0]
["2026-09-25T14:20:23.378221+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.380287+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:20:23.380563+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.380812+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.381247+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.381650+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.381677+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.382098+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.385280+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.385728+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.385741+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.400957+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:20:23.625059+00:00", "trade", 7.6297, 2.0]
["2026-09-25T14:20:23.647439+00:00", "trade", 7.6297, 1.0]
["2026-09-25T14:20:23.655538+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.831277+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:23.994070+00:00", "trade", 7.625, 20.0]
["2026-09-25T14:20:24.100063+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:24.342706+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:20:24.494323+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:24.506125+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:24.736998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:24.802490+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:24.995857+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:25.076318+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:25.319903+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:25.320756+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:25.321215+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:25.321673+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:25.351962+00:00", "trade", 7.625, 150.0]
["2026-09-25T14:20:25.364157+00:00", "trade", 7.625, 150.0]
["2026-09-25T14:20:25.373228+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:25.575403+00:00", "trade", 7.6267, 1.0]
["2026-09-25T14:20:25.622540+00:00", "trade", 7.6299, 200.0]
["2026-09-25T14:20:25.634185+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:26.054625+00:00", "trade", 7.6299, 1.0]
["2026-09-25T14:20:26.444890+00:00", "trade", 7.6278, 3500.0]
["2026-09-25T14:20:26.607577+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:26.610466+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:26.610726+00:00", "trade", 7.63, 37.0]
["2026-09-25T14:20:26.610785+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:20:26.611226+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:26.611257+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:26.713654+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:26.864884+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.203997+00:00", "trade", 7.63, 400.0]
["2026-09-25T14:20:27.204005+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:27.204429+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.204447+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.204774+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.204908+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.223216+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.297193+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.300131+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.390725+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.498226+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:20:27.570195+00:00", "trade", 7.63, 10000.0]
["2026-09-25T14:20:27.570998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.746464+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.747064+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.814525+00:00", "trade", 7.63, 655.0]
["2026-09-25T14:20:27.815250+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.873195+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:20:27.873889+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:27.986461+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:28.086634+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:28.161424+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:20:28.163938+00:00", "trade", 7.63, 101.0]
["2026-09-25T14:20:28.163959+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.164000+00:00", "trade", 7.63, 56.0]
["2026-09-25T14:20:28.164059+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:20:28.164120+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.164159+00:00", "trade", 7.63, 47.0]
["2026-09-25T14:20:28.164184+00:00", "trade", 7.63, 81.0]
["2026-09-25T14:20:28.164209+00:00", "trade", 7.63, 43.0]
["2026-09-25T14:20:28.164275+00:00", "trade", 7.63, 19.0]
["2026-09-25T14:20:28.164468+00:00", "trade", 7.63, 17.0]
["2026-09-25T14:20:28.164575+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:28.164702+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:28.165227+00:00", "trade", 7.63, 36.0]
["2026-09-25T14:20:28.165389+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:28.165823+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:20:28.167210+00:00", "trade", 7.63, 20.0]
["2026-09-25T14:20:28.167211+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:20:28.167213+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:20:28.167214+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.167218+00:00", "trade", 7.63, 140.0]
["2026-09-25T14:20:28.167218+00:00", "trade", 7.63, 3800.0]
["2026-09-25T14:20:28.167316+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:20:28.167318+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.167321+00:00", "trade", 7.63, 20.0]
["2026-09-25T14:20:28.167324+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:20:28.167328+00:00", "trade", 7.63, 500.0]
["2026-09-25T14:20:28.167328+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.167336+00:00", "trade", 7.63, 700.0]
["2026-09-25T14:20:28.167342+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167350+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167357+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167365+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167373+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167379+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167387+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167394+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167402+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167409+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167414+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:20:28.167416+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.167416+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:20:28.167416+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167418+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.167421+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:20:28.167422+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167423+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.167429+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167437+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167452+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167465+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167471+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:20:28.167482+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167485+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167493+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167500+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167506+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167513+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167533+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167539+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167548+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167559+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.167609+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167818+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167834+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167862+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167880+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167893+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167900+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167934+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167956+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167969+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167983+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167989+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.167996+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168035+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168049+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168092+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168137+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168150+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168162+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168174+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168187+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168368+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168420+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168571+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168623+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168656+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.168994+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.169116+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.169296+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.169581+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.169677+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.171403+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:28.267290+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:28.267931+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.308823+00:00", "trade", 7.635, 500.0]
["2026-09-25T14:20:28.312921+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:20:28.319684+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:20:28.755305+00:00", "trade", 7.635, 400.0]
["2026-09-25T14:20:28.813139+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:28.945041+00:00", "trade", 7.635, 4600.0]
["2026-09-25T14:20:28.958879+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.001373+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:20:29.028255+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.040144+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.041603+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.102002+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.113961+00:00", "trade", 7.635, 3400.0]
["2026-09-25T14:20:29.167557+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.173824+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.176170+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.180395+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.190566+00:00", "trade", 7.635, 25.0]
["2026-09-25T14:20:29.191256+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.224791+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.225263+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.225704+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.295854+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.296682+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.296683+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.296898+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.296962+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.297068+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.297215+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.297669+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.297708+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.297979+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.298275+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.300289+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.300561+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:20:29.302299+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.302732+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:20:29.302734+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:20:29.304263+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.304882+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.311945+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.314577+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.316976+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.319612+00:00", "trade", 7.635, 500.0]
["2026-09-25T14:20:29.360860+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.429972+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.429996+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.435618+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.451169+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.462432+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.462864+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.563684+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.624117+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:20:29.657496+00:00", "trade", 7.635, 433.0]
["2026-09-25T14:20:29.657497+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.657799+00:00", "trade", 7.635, 607.0]
["2026-09-25T14:20:29.660037+00:00", "trade", 7.635, 1750.0]
["2026-09-25T14:20:29.660494+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:29.665340+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.665399+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.665413+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.669646+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.756492+00:00", "trade", 7.6399, 400.0]
["2026-09-25T14:20:29.820939+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.834438+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.834940+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.835390+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.856605+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.857275+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:29.931649+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:20:29.967722+00:00", "trade", 7.6164, 19.0]
["2026-09-25T14:20:30.070883+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.206832+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.226474+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.226483+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.462891+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.714622+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:20:30.725029+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.725036+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.746273+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.778313+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.778325+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.854733+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.888375+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.890746+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:30.997441+00:00", "trade", 7.6368, 11.0]
["2026-09-25T14:20:31.008257+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:31.016114+00:00", "trade", 7.6368, 1.0]
["2026-09-25T14:20:31.094759+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:31.114444+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:31.204145+00:00", "trade", 7.635, 2.0]
["2026-09-25T14:20:31.486561+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:20:31.595200+00:00", "trade", 7.6372, 1.0]
["2026-09-25T14:20:31.895954+00:00", "trade", 7.6372, 400.0]
["2026-09-25T14:20:32.705904+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:32.932405+00:00", "trade", 7.6305, 9000.0]
["2026-09-25T14:20:32.933170+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:32.959568+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:32.959575+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:33.032486+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:33.032949+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:33.255526+00:00", "trade", 7.6301, 8000.0]
["2026-09-25T14:20:33.365091+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:33.369962+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:33.646550+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:33.647916+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:33.648362+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.017403+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.114613+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.114633+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.384446+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:34.385138+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.583624+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.601943+00:00", "trade", 7.635, 607.0]
["2026-09-25T14:20:34.602445+00:00", "trade", 7.635, 607.0]
["2026-09-25T14:20:34.602478+00:00", "trade", 7.635, 314.0]
["2026-09-25T14:20:34.602486+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.602778+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:34.602933+00:00", "trade", 7.635, 372.0]
["2026-09-25T14:20:34.602984+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:20:34.603137+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.603174+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.603192+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.603560+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.605270+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.605721+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:34.932359+00:00", "trade", 7.6397, 150.0]
["2026-09-25T14:20:35.131943+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:35.134041+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:35.138089+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:35.138784+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:35.146107+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:35.147233+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:35.821946+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:20:35.863842+00:00", "trade", 7.6323, 500.0]
["2026-09-25T14:20:35.989183+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:36.001169+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:36.031817+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:36.032042+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:36.039130+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:36.039149+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:36.054581+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:36.941284+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:37.094743+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:37.197108+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:37.234594+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.015831+00:00", "trade", 7.64, 97.0]
["2026-09-25T14:20:38.019672+00:00", "trade", 7.6305, 100.0]
["2026-09-25T14:20:38.025938+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:20:38.025950+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:20:38.025953+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:20:38.026373+00:00", "trade", 7.635, 700.0]
["2026-09-25T14:20:38.026409+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:38.026411+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:20:38.026414+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.026467+00:00", "trade", 7.63, 30.0]
["2026-09-25T14:20:38.026468+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:20:38.026849+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.027086+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.027143+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.027419+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.027498+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.028534+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.029591+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.042374+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.223032+00:00", "trade", 7.63, 1000.0]
["2026-09-25T14:20:38.285299+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.416682+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:38.725337+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.300683+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:39.301029+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:20:39.301048+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.301176+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.301241+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:20:39.301467+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.304105+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.305756+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.336511+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.339786+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:20:39.340563+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.341023+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.343242+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.344238+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.353997+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.354511+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.390715+00:00", "trade", 7.635, 2.0]
["2026-09-25T14:20:39.628990+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.630105+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.631204+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.670404+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.980751+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.980950+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:39.981415+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:40.063673+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:20:40.536928+00:00", "trade", 7.635, 1800.0]
["2026-09-25T14:20:40.557013+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:40.557014+00:00", "trade", 7.635, 314.0]
["2026-09-25T14:20:40.557015+00:00", "trade", 7.635, 1300.0]
["2026-09-25T14:20:40.557328+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:40.557537+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:20:40.557704+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:40.561387+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:40.561848+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:40.567593+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:40.568044+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:40.725207+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:40.725675+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:40.878275+00:00", "trade", 7.635, 50.0]
["2026-09-25T14:20:41.829475+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:41.829488+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:42.553833+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:42.586851+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:20:42.662290+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:42.663210+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:43.044061+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:43.052162+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:43.053676+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:43.064043+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:43.545890+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:44.032828+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:44.034044+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:44.063273+00:00", "trade", 7.6399, 500.0]
["2026-09-25T14:20:44.540534+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:44.540665+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:44.541011+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:44.602627+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:44.866129+00:00", "trade", 7.635, 90.0]
["2026-09-25T14:20:45.189443+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:45.191357+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:45.304302+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:45.304323+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:45.304785+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:45.768094+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:46.027394+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:46.029565+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:46.053769+00:00", "trade", 7.635, 25.0]
["2026-09-25T14:20:46.053794+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:20:46.053920+00:00", "trade", 7.635, 175.0]
["2026-09-25T14:20:46.054984+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:46.440503+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:46.454704+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:46.455051+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:46.455169+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:46.556674+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:46.931756+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:20:46.932674+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.232775+00:00", "trade", 7.6399, 1.0]
["2026-09-25T14:20:47.452864+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.570069+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.570077+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.570544+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.570574+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.571041+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.586786+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.586835+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.586855+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.586920+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.586937+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:20:47.587432+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:20:47.587502+00:00", "trade", 7.64, 15.0]
["2026-09-25T14:20:47.587954+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:20:47.587954+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:20:47.587955+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.587956+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.587962+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:20:47.588119+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588134+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588140+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588147+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588154+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588161+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588167+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588174+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588181+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588222+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588228+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588282+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588309+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588322+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.588322+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:20:47.588338+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588428+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588435+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588437+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:20:47.588440+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:20:47.588442+00:00", "trade", 7.64, 174.0]
["2026-09-25T14:20:47.588442+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588450+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:20:47.588456+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:20:47.588456+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.588456+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:20:47.588463+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588466+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:20:47.588494+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:20:47.588498+00:00", "trade", 7.64, 26.0]
["2026-09-25T14:20:47.588504+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.588504+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588509+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588511+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:20:47.588511+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588516+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.588517+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:20:47.588518+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588521+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:20:47.588572+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588581+00:00", "trade", 7.64, 28.0]
["2026-09-25T14:20:47.588590+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:20:47.588597+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588605+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588612+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588620+00:00", "trade", 7.64, 3.0]
["2026-09-25T14:20:47.588622+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588624+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:20:47.588638+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588685+00:00", "trade", 7.64, 27.0]
["2026-09-25T14:20:47.588685+00:00", "trade", 7.64, 20.0]
["2026-09-25T14:20:47.588685+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.588686+00:00", "trade", 7.64, 120.0]
["2026-09-25T14:20:47.588691+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:20:47.588692+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.588695+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.588695+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.588695+00:00", "trade", 7.64, 140.0]
["2026-09-25T14:20:47.588699+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:20:47.588701+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:20:47.588702+00:00", "trade", 7.64, 58.0]
["2026-09-25T14:20:47.588703+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.588704+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.588736+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.588743+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.588753+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.588791+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.589067+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.589072+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.589090+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.589129+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.589233+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.589561+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.589614+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.590151+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:20:47.590301+00:00", "trade", 7.64, 7.0]
["2026-09-25T14:20:47.590395+00:00", "trade", 7.64, 11.0]
["2026-09-25T14:20:47.590953+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.591234+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:20:47.591661+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.591826+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.592713+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.593077+00:00", "trade", 7.64, 24.0]
["2026-09-25T14:20:47.593133+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.593195+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.593209+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.593218+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.593324+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.593489+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.593502+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.593633+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.593721+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.594941+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:20:47.595535+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:20:47.595858+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.595981+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.596037+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.596044+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.596050+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.596427+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.597329+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.598807+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.602255+00:00", "trade", 7.64, 8.0]
["2026-09-25T14:20:47.607804+00:00", "trade", 7.65, 116.0]
["2026-09-25T14:20:47.607806+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:20:47.709466+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:47.952861+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:48.059497+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:48.486553+00:00", "trade", 7.6499, 38.0]
["2026-09-25T14:20:48.587496+00:00", "trade", 7.645, 150.0]
["2026-09-25T14:20:49.852870+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:49.852930+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:49.852937+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:49.857656+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:20:49.858444+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:49.886550+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:20:50.027524+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:20:50.064591+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:50.065288+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:50.079069+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:50.131290+00:00", "trade", 7.6353, 100.0]
["2026-09-25T14:20:50.363603+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:50.363614+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:50.947535+00:00", "trade", 7.6432, 400.0]
["2026-09-25T14:20:50.969296+00:00", "trade", 7.6432, 1.0]
["2026-09-25T14:20:51.319213+00:00", "trade", 7.64, 50.0]
["2026-09-25T14:20:51.320650+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:51.886957+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:20:52.109747+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:20:52.171006+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:52.196411+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:52.434702+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:20:52.936749+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:52.937204+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:52.937345+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:53.379922+00:00", "trade", 7.6474, 100.0]
["2026-09-25T14:20:54.013076+00:00", "trade", 7.6414, 2.0]
["2026-09-25T14:20:54.144410+00:00", "trade", 7.6414, 1.0]
["2026-09-25T14:20:54.201535+00:00", "trade", 7.645, 59.0]
["2026-09-25T14:20:54.201895+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:20:54.354440+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.358763+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.359284+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.359339+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.361076+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.363048+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.363099+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.535216+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.560922+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:20:54.619011+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.619468+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.674000+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.815034+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.815138+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:54.898553+00:00", "trade", 7.6465, 3500.0]
["2026-09-25T14:20:55.263502+00:00", "trade", 7.6499, 8500.0]
["2026-09-25T14:20:56.516874+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:20:56.629449+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:56.963052+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.202534+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.203006+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.203059+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.204255+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.238368+00:00", "trade", 7.6269, 31.0]
["2026-09-25T14:20:57.532366+00:00", "trade", 7.645, 130.0]
["2026-09-25T14:20:57.532559+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.533417+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.533653+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.534099+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.534943+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.538037+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.634963+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.634983+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.635440+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.635754+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:57.635765+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.205428+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.253168+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.253627+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.311316+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:20:58.311740+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.311747+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.311756+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.311764+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.312275+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.429953+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:20:58.430883+00:00", "trade", 7.65, 1300.0]
["2026-09-25T14:20:58.845939+00:00", "trade", 7.64, 1301.0]
["2026-09-25T14:20:58.846745+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.846758+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.846926+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.846938+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:58.949551+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:59.397847+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:59.592927+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:59.608806+00:00", "trade", 7.6492, 4000.0]
["2026-09-25T14:20:59.609510+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:20:59.734377+00:00", "trade", 7.6401, 1000.0]
["2026-09-25T14:20:59.819214+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.432190+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.444639+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.444646+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.445126+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.445133+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.532679+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.532692+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.533507+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.538122+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.582184+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.723363+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.876743+00:00", "trade", 7.64, 8000.0]
["2026-09-25T14:21:00.877556+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.877567+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.878016+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.880320+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:00.881013+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:01.325513+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:21:01.386482+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:21:01.454568+00:00", "trade", 7.645, 500.0]
["2026-09-25T14:21:01.529870+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:01.529888+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:01.531057+00:00", "trade", 7.65, 43.0]
["2026-09-25T14:21:01.532031+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:21:01.532679+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:21:01.644993+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:01.801647+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:01.932257+00:00", "trade", 7.6401, 2000.0]
["2026-09-25T14:21:01.991003+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:21:02.080269+00:00", "trade", 7.6499, 500.0]
["2026-09-25T14:21:02.281873+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:03.884873+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:21:03.892401+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:03.922198+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:03.929466+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:03.929867+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.009092+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:21:04.225211+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.225222+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.275072+00:00", "trade", 7.65, 69.0]
["2026-09-25T14:21:04.275455+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.275462+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.275781+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278165+00:00", "trade", 7.65, 8.0]
["2026-09-25T14:21:04.278168+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:21:04.278169+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:21:04.278181+00:00", "trade", 7.65, 238.0]
["2026-09-25T14:21:04.278181+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:04.278183+00:00", "trade", 7.65, 662.0]
["2026-09-25T14:21:04.278547+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278548+00:00", "trade", 7.65, 78.0]
["2026-09-25T14:21:04.278555+00:00", "trade", 7.65, 8.0]
["2026-09-25T14:21:04.278564+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278570+00:00", "trade", 7.65, 26.0]
["2026-09-25T14:21:04.278575+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:21:04.278582+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:21:04.278615+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:21:04.278615+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278631+00:00", "trade", 7.65, 8.0]
["2026-09-25T14:21:04.278632+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278648+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:21:04.278649+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278836+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278843+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278858+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278869+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278900+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.278912+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.279025+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.279043+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.279418+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.280566+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.283183+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.283628+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.284095+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.643912+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:04.644383+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.051874+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.306978+00:00", "trade", 7.6499, 1.0]
["2026-09-25T14:21:05.417733+00:00", "trade", 7.645, 247.0]
["2026-09-25T14:21:05.417750+00:00", "trade", 7.645, 316.0]
["2026-09-25T14:21:05.417754+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:21:05.417759+00:00", "trade", 7.65, 153.0]
["2026-09-25T14:21:05.417761+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:21:05.417766+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:21:05.417904+00:00", "trade", 7.645, 787.0]
["2026-09-25T14:21:05.417936+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.417960+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418058+00:00", "trade", 7.645, 785.0]
["2026-09-25T14:21:05.418169+00:00", "trade", 7.645, 627.0]
["2026-09-25T14:21:05.418242+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418253+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418315+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418334+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418342+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418349+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418358+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418365+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418386+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418411+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418424+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418469+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418540+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:05.418577+00:00", "trade", 7.65, 185.0]
["2026-09-25T14:21:05.418654+00:00", "trade", 7.65, 28.0]
["2026-09-25T14:21:05.418655+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418722+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418787+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418862+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418876+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.418938+00:00", "trade", 7.65, 477.0]
["2026-09-25T14:21:05.418941+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419029+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419042+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419063+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419083+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419186+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419197+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419364+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419379+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419407+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419416+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419683+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.419776+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.502674+00:00", "trade", 7.645, 23.0]
["2026-09-25T14:21:05.681638+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:21:05.794879+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.795326+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.796557+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.797095+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.953090+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:05.994207+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:21:06.055946+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:06.220143+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:06.220199+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:06.221272+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:06.956620+00:00", "trade", 7.6498, 2800.0]
["2026-09-25T14:21:07.033611+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:07.064954+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:07.174411+00:00", "trade", 7.645, 3.0]
["2026-09-25T14:21:07.176978+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:21:07.638075+00:00", "trade", 7.65, 4509.0]
["2026-09-25T14:21:07.638433+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:21:07.638915+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:07.639405+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:07.746745+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:08.049825+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:08.050437+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:08.397575+00:00", "trade", 7.645, 25.0]
["2026-09-25T14:21:08.428364+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:21:08.812415+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:21:08.972725+00:00", "trade", 7.6473, 1.0]
["2026-09-25T14:21:08.973089+00:00", "trade", 7.6473, 1.0]
["2026-09-25T14:21:09.854518+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:09.914029+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:21:10.235449+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:21:10.671993+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:11.258435+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:11.260576+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:11.261221+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:11.265879+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:11.557158+00:00", "trade", 7.6472, 100.0]
["2026-09-25T14:21:11.662627+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:11.663732+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:11.667592+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:11.668051+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:11.712172+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:12.039615+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:12.452220+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:21:12.737525+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:21:12.799565+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:21:13.311323+00:00", "trade", 7.6499, 1304.0]
["2026-09-25T14:21:13.333198+00:00", "trade", 7.6499, 1.0]
["2026-09-25T14:21:13.539997+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:13.540938+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:13.618794+00:00", "trade", 7.6473, 1.0]
["2026-09-25T14:21:14.036646+00:00", "trade", 7.6416, 300.0]
["2026-09-25T14:21:14.069854+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:14.070319+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:14.165294+00:00", "trade", 7.64, 236.0]
["2026-09-25T14:21:14.165504+00:00", "trade", 7.64, 276.0]
["2026-09-25T14:21:14.367311+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:14.367333+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:14.368384+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:14.368398+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:14.732260+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:15.414127+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:15.419059+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:15.419509+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:15.420214+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:15.422202+00:00", "trade", 7.648, 1.0]
["2026-09-25T14:21:16.247955+00:00", "trade", 7.648, 500.0]
["2026-09-25T14:21:16.261526+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.385098+00:00", "trade", 7.65, 276.0]
["2026-09-25T14:21:16.385796+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.385865+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.385874+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.405160+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.405168+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.509197+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.534209+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.535210+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.665507+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.667382+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.728243+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:16.835687+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:17.032717+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:17.063748+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:17.752262+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:17.752973+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:17.977402+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:17.981094+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:17.987448+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:18.036460+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:18.605472+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:18.605478+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:18.605667+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:18.605675+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:18.838172+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:18.838805+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:18.860504+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:19.210694+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:21:19.367818+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:19.374171+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:19.374178+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:19.437457+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:19.446771+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:19.455690+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:19.874884+00:00", "trade", 7.6419, 5.0]
["2026-09-25T14:21:19.876959+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:19.890095+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:19.890557+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:21:19.895669+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:21:19.895796+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:21:20.725369+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:20.735637+00:00", "trade", 7.6499, 1000.0]
["2026-09-25T14:21:20.897833+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:20.900758+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:20.918253+00:00", "trade", 7.6367, 100.0]
["2026-09-25T14:21:21.003119+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.037198+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.042565+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.278395+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.337182+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.527936+00:00", "trade", 7.649, 650.0]
["2026-09-25T14:21:21.528387+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.529214+00:00", "trade", 7.65, 600.0]
["2026-09-25T14:21:21.529643+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.529917+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.530427+00:00", "trade", 7.65, 439.0]
["2026-09-25T14:21:21.530466+00:00", "trade", 7.65, 2338.0]
["2026-09-25T14:21:21.530468+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:21:21.530478+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:21:21.530519+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:21.530528+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.530549+00:00", "trade", 7.65, 96.0]
["2026-09-25T14:21:21.530551+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:21:21.530574+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:21.530767+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:21.530782+00:00", "trade", 7.65, 523.0]
["2026-09-25T14:21:21.530798+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:21:21.530804+00:00", "trade", 7.65, 1900.0]
["2026-09-25T14:21:21.530809+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:21:21.530814+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:21:21.530822+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:21:21.530826+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:21.530845+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:21:21.530848+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:21:21.530848+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:21:21.530848+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:21:21.530851+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.530852+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:21:21.530856+00:00", "trade", 7.65, 236.0]
["2026-09-25T14:21:21.530856+00:00", "trade", 7.65, 110.0]
["2026-09-25T14:21:21.530856+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:21.530902+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.531287+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.531328+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.531637+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.531731+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.531785+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:21:21.531971+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:21:21.531979+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:21:21.531985+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:21:21.531992+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:21:21.531998+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:21:21.532005+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:21:21.532010+00:00", "trade", 7.65, 219.0]
["2026-09-25T14:21:21.532010+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:21:21.532010+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:21:21.532011+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:21:21.532017+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532018+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532033+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532039+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532090+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532468+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532487+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532523+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532543+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532572+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532586+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532774+00:00", "trade", 7.65, 94.0]
["2026-09-25T14:21:21.532809+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.532972+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.533028+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.533888+00:00", "trade", 7.6499, 300.0]
["2026-09-25T14:21:21.534059+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.534247+00:00", "trade", 7.6499, 300.0]
["2026-09-25T14:21:21.534301+00:00", "trade", 7.6499, 200.0]
["2026-09-25T14:21:21.534633+00:00", "trade", 7.6499, 100.0]
["2026-09-25T14:21:21.534659+00:00", "trade", 7.6499, 5.0]
["2026-09-25T14:21:21.534990+00:00", "trade", 7.6499, 1.0]
["2026-09-25T14:21:21.535348+00:00", "trade", 7.6499, 5.0]
["2026-09-25T14:21:21.535374+00:00", "trade", 7.6499, 200.0]
["2026-09-25T14:21:21.535589+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.535705+00:00", "trade", 7.6499, 10.0]
["2026-09-25T14:21:21.535732+00:00", "trade", 7.6499, 236.0]
["2026-09-25T14:21:21.536037+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.536064+00:00", "trade", 7.6499, 110.0]
["2026-09-25T14:21:21.536091+00:00", "trade", 7.6499, 100.0]
["2026-09-25T14:21:21.536927+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.537269+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.541250+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.541704+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.745846+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.746294+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.796092+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.796579+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:21:21.796580+00:00", "trade", 7.65, 1000.0]
["2026-09-25T14:21:21.796972+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:21.797097+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:21:21.948318+00:00", "trade", 7.6505, 8.0]
["2026-09-25T14:21:22.115366+00:00", "trade", 7.6276, 23.0]
["2026-09-25T14:21:22.577691+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:21:22.588996+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:22.589454+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:22.650551+00:00", "trade", 7.655, 3500.0]
["2026-09-25T14:21:22.848991+00:00", "trade", 7.655, 4.0]
["2026-09-25T14:21:23.035450+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:23.054669+00:00", "trade", 7.6542, 26.0]
["2026-09-25T14:21:23.314593+00:00", "trade", 7.655, 40.0]
["2026-09-25T14:21:23.399364+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:23.414810+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:23.514301+00:00", "trade", 7.655, 20000.0]
["2026-09-25T14:21:23.541050+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:21:23.767461+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:21:23.828489+00:00", "trade", 7.655, 1400.0]
["2026-09-25T14:21:24.130512+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:21:24.131592+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:24.132182+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:24.135309+00:00", "trade", 7.655, 400.0]
["2026-09-25T14:21:24.886216+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:21:25.055630+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:25.056088+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:25.280450+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:21:25.291833+00:00", "trade", 7.66, 8000.0]
["2026-09-25T14:21:25.292649+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:25.345889+00:00", "trade", 7.6214, 100.0]
["2026-09-25T14:21:25.474112+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:25.813768+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:21:25.813780+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:21:25.813915+00:00", "trade", 7.655, 475.0]
["2026-09-25T14:21:26.063476+00:00", "trade", 7.6599, 1000.0]
["2026-09-25T14:21:26.089434+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.089699+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.090164+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.114284+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:21:26.115440+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.133417+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.166598+00:00", "trade", 7.655, 38.0]
["2026-09-25T14:21:26.240328+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.241576+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.242037+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.260725+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.398536+00:00", "trade", 7.6501, 5.0]
["2026-09-25T14:21:26.417403+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:21:26.498328+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:26.984685+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.170377+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.336424+00:00", "trade", 7.655, 1000.0]
["2026-09-25T14:21:27.492204+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.682509+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.682692+00:00", "trade", 7.66, 76.0]
["2026-09-25T14:21:27.682718+00:00", "trade", 7.66, 24.0]
["2026-09-25T14:21:27.682759+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.683102+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.683202+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.683222+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.683448+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.714158+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:21:27.758357+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.758593+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.758606+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.758821+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.758862+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.758890+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.758910+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.759322+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.760510+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.763038+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.765779+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.768239+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.791412+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:27.791413+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:27.791590+00:00", "trade", 7.655, 623.0]
["2026-09-25T14:21:27.791639+00:00", "trade", 7.655, 314.0]
["2026-09-25T14:21:27.791984+00:00", "trade", 7.655, 633.0]
["2026-09-25T14:21:27.792254+00:00", "trade", 7.655, 607.0]
["2026-09-25T14:21:27.792553+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:27.792985+00:00", "trade", 7.655, 23.0]
["2026-09-25T14:21:27.793134+00:00", "trade", 7.655, 17500.0]
["2026-09-25T14:21:27.838268+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.838908+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.838949+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.839057+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.974175+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.984237+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:27.984693+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.002264+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.131222+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:21:28.132212+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.248779+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:21:28.250705+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.337387+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.343206+00:00", "trade", 7.66, 9.0]
["2026-09-25T14:21:28.343208+00:00", "trade", 7.66, 3.0]
["2026-09-25T14:21:28.343223+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:21:28.343232+00:00", "trade", 7.66, 87.0]
["2026-09-25T14:21:28.343561+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:21:28.343653+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.343889+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.343897+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.343969+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.343974+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344044+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344059+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344069+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344129+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344247+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344336+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344496+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344622+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344736+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344842+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344854+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.344951+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.345388+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.347229+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.347502+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.347643+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.349076+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.349544+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.349553+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.353556+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.389218+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.445228+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.492047+00:00", "trade", 7.655, 1000.0]
["2026-09-25T14:21:28.549815+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.553409+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:21:28.553801+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.553808+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.554110+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.582717+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.636136+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.707049+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:28.749081+00:00", "trade", 7.6335, 100.0]
["2026-09-25T14:21:28.954420+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:29.508737+00:00", "trade", 7.655, 128.0]
["2026-09-25T14:21:29.514397+00:00", "trade", 7.655, 4000.0]
["2026-09-25T14:21:29.703912+00:00", "trade", 7.6599, 8500.0]
["2026-09-25T14:21:29.843705+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:29.856044+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:29.983745+00:00", "trade", 7.6478, 9.0]
["2026-09-25T14:21:30.173505+00:00", "trade", 7.6576, 3.0]
["2026-09-25T14:21:30.221968+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:30.222426+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:30.326646+00:00", "trade", 7.6599, 3500.0]
["2026-09-25T14:21:30.331798+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:30.431050+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:21:30.463760+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:30.467430+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:30.915274+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:21:31.337361+00:00", "trade", 7.6501, 200.0]
["2026-09-25T14:21:31.338844+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:21:31.341972+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.354928+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.425391+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.459173+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.459975+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.474335+00:00", "trade", 7.6595, 174.0]
["2026-09-25T14:21:31.545287+00:00", "trade", 7.66, 36.0]
["2026-09-25T14:21:31.545349+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:21:31.545643+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.545660+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.545667+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.545675+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.545686+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:31.546458+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:32.267795+00:00", "trade", 7.6595, 9000.0]
["2026-09-25T14:21:32.294121+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:32.429634+00:00", "trade", 7.6599, 30.0]
["2026-09-25T14:21:32.651618+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:32.652669+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:21:33.179007+00:00", "trade", 7.6599, 9500.0]
["2026-09-25T14:21:33.201554+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.201652+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.217853+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.529669+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.529816+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:21:33.530718+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.534062+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.535451+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.535462+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.537317+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.537331+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.537477+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.616324+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.617806+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.642041+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.642065+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:33.752594+00:00", "trade", 7.6575, 2.0]
["2026-09-25T14:21:33.770664+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:21:33.930634+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:21:33.987722+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:34.113988+00:00", "trade", 7.655, 397.0]
["2026-09-25T14:21:34.522225+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:21:34.560673+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:21:35.057557+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:21:35.292871+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:21:35.589006+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:21:35.879926+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:36.084961+00:00", "trade", 7.655, 150.0]
["2026-09-25T14:21:36.085636+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:21:36.176243+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:36.177810+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:36.187845+00:00", "trade", 7.655, 7.0]
["2026-09-25T14:21:36.187863+00:00", "trade", 7.65, 7.0]
["2026-09-25T14:21:36.192724+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:36.365220+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:36.370245+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:36.378990+00:00", "trade", 7.6575, 18.0]
["2026-09-25T14:21:36.400704+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:21:36.468033+00:00", "trade", 7.6575, 5.0]
["2026-09-25T14:21:36.473317+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:36.474941+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:37.080840+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:37.080846+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:37.113358+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:37.239701+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:37.285375+00:00", "trade", 7.6576, 3.0]
["2026-09-25T14:21:37.311229+00:00", "trade", 7.6595, 300.0]
["2026-09-25T14:21:37.556397+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:21:37.583794+00:00", "trade", 7.655, 5.0]
["2026-09-25T14:21:37.583820+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:21:37.600140+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:21:37.858198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:37.858206+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:37.858700+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:37.858710+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:37.862297+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:21:37.862357+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:21:37.868891+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:21:37.900172+00:00", "trade", 7.66, 11.0]
["2026-09-25T14:21:38.298970+00:00", "trade", 7.6576, 2.0]
["2026-09-25T14:21:38.321382+00:00", "trade", 7.6576, 1.0]
["2026-09-25T14:21:38.348314+00:00", "trade", 7.6501, 3.0]
["2026-09-25T14:21:38.448581+00:00", "trade", 7.66, 7.0]
["2026-09-25T14:21:38.893587+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:38.895431+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:21:38.896195+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.021489+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.029481+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.031371+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.033083+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.042742+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.087973+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.117138+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.183453+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.184382+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.189420+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.564125+00:00", "trade", 7.6575, 2.0]
["2026-09-25T14:21:39.588788+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:39.834628+00:00", "trade", 7.655, 44.0]
["2026-09-25T14:21:40.269994+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:40.270002+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:40.547071+00:00", "trade", 7.6594, 300.0]
["2026-09-25T14:21:40.599298+00:00", "trade", 7.6576, 6.0]
["2026-09-25T14:21:40.599320+00:00", "trade", 7.6576, 1.0]
["2026-09-25T14:21:40.702298+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:40.829530+00:00", "trade", 7.6575, 2.0]
["2026-09-25T14:21:40.829896+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:21:41.024922+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:41.025539+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:41.048078+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:41.068229+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:41.141694+00:00", "trade", 7.6574, 2.0]
["2026-09-25T14:21:41.141733+00:00", "trade", 7.6574, 1.0]
["2026-09-25T14:21:41.143762+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:41.145848+00:00", "trade", 7.655, 600.0]
["2026-09-25T14:21:41.146987+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:21:41.147747+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:41.155755+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:41.165621+00:00", "trade", 7.655, 600.0]
["2026-09-25T14:21:41.166611+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:21:41.167281+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:41.216403+00:00", "trade", 7.655, 400.0]
["2026-09-25T14:21:41.591011+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:21:41.591622+00:00", "trade", 7.655, 293.0]
["2026-09-25T14:21:42.009743+00:00", "trade", 7.655, 240.0]
["2026-09-25T14:21:42.294838+00:00", "trade", 7.6574, 39.0]
["2026-09-25T14:21:42.294859+00:00", "trade", 7.6574, 1.0]
["2026-09-25T14:21:42.498462+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:42.506048+00:00", "trade", 7.655, 4995.0]
["2026-09-25T14:21:42.506056+00:00", "trade", 7.65, 4995.0]
["2026-09-25T14:21:42.506070+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:21:42.506103+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:21:42.506104+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:42.506287+00:00", "trade", 7.655, 3980.0]
["2026-09-25T14:21:42.507333+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:43.070628+00:00", "trade", 7.6501, 9500.0]
["2026-09-25T14:21:43.096426+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:43.098106+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:43.111612+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:21:43.112294+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:43.365096+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:43.367852+00:00", "trade", 7.655, 400.0]
["2026-09-25T14:21:43.368633+00:00", "trade", 7.655, 5100.0]
["2026-09-25T14:21:43.369357+00:00", "trade", 7.655, 83.0]
["2026-09-25T14:21:43.370170+00:00", "trade", 7.655, 3317.0]
["2026-09-25T14:21:43.711652+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:43.712768+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:44.148020+00:00", "trade", 7.65, 150.0]
["2026-09-25T14:21:44.206921+00:00", "trade", 7.653, 200.0]
["2026-09-25T14:21:44.467033+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:21:44.526294+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:44.573597+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:21:44.573599+00:00", "trade", 7.655, 2100.0]
["2026-09-25T14:21:44.573656+00:00", "trade", 7.655, 700.0]
["2026-09-25T14:21:44.573975+00:00", "trade", 7.655, 107.0]
["2026-09-25T14:21:44.573977+00:00", "trade", 7.655, 2393.0]
["2026-09-25T14:21:44.574013+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:44.574014+00:00", "trade", 7.655, 1400.0]
["2026-09-25T14:21:44.574400+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:21:44.574459+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:44.574772+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:21:44.574793+00:00", "trade", 7.655, 400.0]
["2026-09-25T14:21:45.117561+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:45.118705+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:45.149453+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:45.149913+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:45.149926+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:45.747284+00:00", "trade", 7.655, 730.0]
["2026-09-25T14:21:46.356423+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:46.365683+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:46.366130+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:46.366140+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:46.414370+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:46.423321+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:46.424761+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:46.425347+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:46.516790+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:46.878994+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:21:48.848883+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:48.943007+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:49.231359+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:49.232507+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:49.542023+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:49.715697+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:49.817604+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:50.340731+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:50.482620+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:50.482663+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:50.483065+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:50.483345+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:50.625003+00:00", "trade", 7.6595, 20.0]
["2026-09-25T14:21:50.757040+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:21:50.955557+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:21:51.279474+00:00", "trade", 7.66, 4000.0]
["2026-09-25T14:21:51.930064+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:21:52.114119+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:52.231277+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:52.231694+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:52.600541+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:52.686936+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:52.719026+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:52.780886+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:21:52.814321+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:52.940216+00:00", "trade", 7.655, 20.0]
["2026-09-25T14:21:53.014455+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:21:53.043118+00:00", "trade", 7.655, 22.0]
["2026-09-25T14:21:53.094477+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.094654+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.095113+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.098543+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.099084+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.109961+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:53.110589+00:00", "trade", 7.65, 45.0]
["2026-09-25T14:21:53.110938+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.110952+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.110965+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.111106+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.126877+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.154119+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:53.154599+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:21:53.154792+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:53.155021+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:53.155058+00:00", "trade", 7.655, 600.0]
["2026-09-25T14:21:54.444455+00:00", "trade", 7.6501, 3500.0]
["2026-09-25T14:21:54.449507+00:00", "trade", 7.655, 155.0]
["2026-09-25T14:21:54.449541+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:54.449562+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:54.449710+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:54.449971+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:54.451088+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:54.501594+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:54.501659+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:54.502539+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:54.518950+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.519405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.519412+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.547483+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.612807+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.613687+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.694535+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.704849+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.813775+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.833990+00:00", "trade", 7.6501, 5.0]
["2026-09-25T14:21:54.834696+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:54.990816+00:00", "trade", 7.6599, 1400.0]
["2026-09-25T14:21:55.020914+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.111380+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.165798+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.471853+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.705576+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.767816+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.821131+00:00", "trade", 7.6505, 200.0]
["2026-09-25T14:21:55.946118+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.946908+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.946921+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.947369+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:55.947725+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:56.127684+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:56.143286+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:56.415554+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:56.707363+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:21:56.708051+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:56.743897+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:56.755422+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:56.846621+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:56.960175+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.295771+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.311568+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.457316+00:00", "trade", 7.655, 13.0]
["2026-09-25T14:21:57.460159+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:21:57.853606+00:00", "trade", 7.6513, 3500.0]
["2026-09-25T14:21:57.854434+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.886166+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.916708+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.917064+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.917544+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.919965+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.920624+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:57.934988+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:21:57.956329+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:21:57.965744+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:57.966113+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:21:58.023864+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:58.331460+00:00", "trade", 7.66, 99.0]
["2026-09-25T14:21:58.655599+00:00", "trade", 7.655, 17.0]
["2026-09-25T14:21:58.659902+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:21:59.189755+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:59.190042+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:21:59.420728+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:22:00.520180+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:00.713808+00:00", "trade", 7.6528, 24.0]
["2026-09-25T14:22:00.909326+00:00", "trade", 7.65, 4000.0]
["2026-09-25T14:22:00.910041+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:00.910118+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:00.910127+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:00.910438+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:00.984773+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:00.985217+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:01.023105+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:01.023118+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:01.040838+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:01.041296+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:01.318459+00:00", "trade", 7.65, 40.0]
["2026-09-25T14:22:01.318994+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:01.789917+00:00", "trade", 7.6332, 100.0]
["2026-09-25T14:22:02.812288+00:00", "trade", 7.655, 5.0]
["2026-09-25T14:22:02.896509+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:22:02.900951+00:00", "trade", 7.6533, 1.0]
["2026-09-25T14:22:03.657381+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:03.657395+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:03.684056+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:22:03.802568+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:04.018996+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:04.063115+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:22:04.231444+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:04.238278+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:04.477691+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:22:04.538627+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:04.539089+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:05.462383+00:00", "trade", 7.6501, 8500.0]
["2026-09-25T14:22:05.578515+00:00", "trade", 7.6599, 50.0]
["2026-09-25T14:22:05.648694+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:05.655578+00:00", "trade", 7.6586, 3.0]
["2026-09-25T14:22:05.853829+00:00", "trade", 7.6599, 10000.0]
["2026-09-25T14:22:05.923216+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.028467+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.046472+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.046754+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.047279+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.048469+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.058382+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.126826+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.219037+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.219650+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:06.483899+00:00", "trade", 7.655, 6.0]
["2026-09-25T14:22:06.484000+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:22:06.661244+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:22:07.647524+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:07.648055+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:07.659501+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:07.660249+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:07.696174+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:07.918453+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:08.029372+00:00", "trade", 7.655, 2.0]
["2026-09-25T14:22:08.029735+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:22:08.347606+00:00", "trade", 7.6599, 3.0]
["2026-09-25T14:22:08.891764+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:08.993123+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:08.993898+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:09.039911+00:00", "trade", 7.66, 10000.0]
["2026-09-25T14:22:09.041092+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:09.041544+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:09.139022+00:00", "trade", 7.6275, 8.0]
["2026-09-25T14:22:09.165008+00:00", "trade", 7.633, 76.0]
["2026-09-25T14:22:09.531795+00:00", "trade", 7.6512, 1.0]
["2026-09-25T14:22:09.729535+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:09.729989+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:10.110080+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:10.110578+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:10.162781+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:10.167773+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:10.273831+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:10.373567+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:10.447147+00:00", "trade", 7.655, 1000.0]
["2026-09-25T14:22:10.800341+00:00", "trade", 7.655, 9.0]
["2026-09-25T14:22:11.019333+00:00", "trade", 7.65, 13.0]
["2026-09-25T14:22:11.875543+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:11.877316+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:11.902637+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:11.903086+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:12.191079+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:22:12.474078+00:00", "trade", 7.6521, 10.0]
["2026-09-25T14:22:12.474091+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:22:12.474214+00:00", "trade", 7.6521, 2340.0]
["2026-09-25T14:22:12.690937+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:12.691398+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.015818+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:22:13.207156+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.207616+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.208650+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.209088+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.275397+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.275847+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.348405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.695937+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.696075+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.874794+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:22:13.889982+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.963321+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.963330+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.963829+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.963839+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:13.973690+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:14.036220+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:14.826210+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:14.829988+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:14.979482+00:00", "trade", 7.655, 8500.0]
["2026-09-25T14:22:15.398047+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:22:15.398540+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:16.537537+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:16.852197+00:00", "trade", 7.655, 15.0]
["2026-09-25T14:22:16.995674+00:00", "trade", 7.65, 27500.0]
["2026-09-25T14:22:16.996648+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:17.152087+00:00", "trade", 7.6568, 117.0]
["2026-09-25T14:22:17.165443+00:00", "trade", 7.6568, 1.0]
["2026-09-25T14:22:17.572007+00:00", "trade", 7.6575, 2.0]
["2026-09-25T14:22:17.825788+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:22:17.953578+00:00", "trade", 7.6332, 100.0]
["2026-09-25T14:22:19.339960+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:22:20.074997+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:20.075455+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:20.078192+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:20.080626+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:21.416626+00:00", "trade", 7.6286, 14.0]
["2026-09-25T14:22:22.228808+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:22.511203+00:00", "trade", 7.655, 37.0]
["2026-09-25T14:22:22.750687+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:23.434090+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:23.565840+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:23.585069+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:23.587037+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:23.665482+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:23.684374+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:23.762583+00:00", "trade", 7.6501, 400.0]
["2026-09-25T14:22:23.763547+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:23.795820+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:23.944748+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:22:25.055840+00:00", "trade", 7.6542, 15.0]
["2026-09-25T14:22:25.403231+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:25.404073+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:25.404798+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:25.422149+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:25.439904+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:22:25.696755+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:26.934107+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.000911+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:22:27.034620+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.630830+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.718089+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.718745+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.718832+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.722704+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.722714+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.724444+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.724452+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.724469+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.724812+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.740522+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.742505+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:27.753080+00:00", "trade", 7.655, 4.0]
["2026-09-25T14:22:27.884781+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:28.169095+00:00", "trade", 7.6325, 100.0]
["2026-09-25T14:22:28.178554+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:28.242781+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:28.440675+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:28.517260+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:28.517266+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:28.518013+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:28.928593+00:00", "trade", 7.6596, 3500.0]
["2026-09-25T14:22:28.932518+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:29.024333+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:29.366944+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:29.378283+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:29.416895+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:29.526565+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:29.640775+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:29.743603+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:22:30.005115+00:00", "trade", 7.6547, 6.0]
["2026-09-25T14:22:30.051879+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:30.102854+00:00", "trade", 7.655, 74.0]
["2026-09-25T14:22:30.105434+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:22:30.812531+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:30.813020+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:30.813046+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:30.813060+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:30.813070+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:30.817013+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:30.941036+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.082880+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.134561+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.275624+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:22:31.516928+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.517116+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.517263+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.517388+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.517641+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.517650+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.517821+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.519563+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:31.524812+00:00", "trade", 7.655, 4000.0]
["2026-09-25T14:22:31.677269+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:32.164810+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:32.227638+00:00", "trade", 7.6299, 13.0]
["2026-09-25T14:22:32.276160+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:22:32.444396+00:00", "trade", 7.6599, 3500.0]
["2026-09-25T14:22:33.584647+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:33.629966+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:33.629974+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:33.630550+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:33.630683+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:22:33.630737+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:22:34.025654+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.026074+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.033017+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.033034+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.135336+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.135773+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.136263+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.155920+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.168159+00:00", "trade", 7.6576, 140.0]
["2026-09-25T14:22:34.285437+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.313651+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.318190+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.365701+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.366244+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.667132+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.667606+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.668753+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.671963+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:34.695354+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:35.064002+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:35.121083+00:00", "trade", 7.6567, 3.0]
["2026-09-25T14:22:35.144162+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:22:35.564843+00:00", "trade", 7.6576, 1.0]
["2026-09-25T14:22:35.630502+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:35.630535+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:35.632204+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:35.654282+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.165588+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.165815+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.166198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.166314+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.166622+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.168640+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.171904+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.172132+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.172864+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.172972+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.174108+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.178550+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.400222+00:00", "trade", 7.6514, 11.0]
["2026-09-25T14:22:36.464790+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.464947+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.465332+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.514545+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.531066+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.568055+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:22:36.656895+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.698470+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:36.925614+00:00", "trade", 7.6514, 1.0]
["2026-09-25T14:22:37.038504+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:37.525202+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:37.525643+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:37.736344+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:37.737281+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:37.839220+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:37.879528+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:38.027980+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:38.030214+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:38.031388+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:38.266142+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:38.394156+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:38.719970+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:38.737820+00:00", "trade", 7.6599, 16.0]
["2026-09-25T14:22:38.830254+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:38.859172+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.163468+00:00", "trade", 7.655, 9500.0]
["2026-09-25T14:22:39.304666+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.304673+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.305153+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.305754+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.306901+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.307031+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.307038+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.312753+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.438532+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.438795+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.439250+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.698496+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.698961+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.699047+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.699737+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.982908+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:39.983969+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:40.343200+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:40.361718+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:40.376290+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:40.590806+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:40.731033+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:41.245771+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:41.248051+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:41.252031+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:41.253018+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:41.253473+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:41.263665+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:41.370644+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:42.007763+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:42.008720+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:42.014873+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:42.230776+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:42.231183+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:43.065307+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:43.499791+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:43.822157+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:43.830490+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:22:44.590077+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:45.505619+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:45.512697+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:45.879259+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:45.977297+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:45.978147+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:46.017040+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:46.017099+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:46.314126+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:22:47.032602+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:47.033012+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:47.033020+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:47.134148+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:22:47.140662+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:47.613615+00:00", "trade", 7.655, 9.0]
["2026-09-25T14:22:48.626508+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:50.497993+00:00", "trade", 7.655, 70.0]
["2026-09-25T14:22:50.756224+00:00", "trade", 7.6586, 1.0]
["2026-09-25T14:22:51.081826+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:22:51.398383+00:00", "trade", 7.6567, 2.0]
["2026-09-25T14:22:51.421627+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:22:51.544540+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:22:52.021383+00:00", "trade", 7.655, 579.0]
["2026-09-25T14:22:52.023600+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:22:52.036100+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:22:52.036180+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:52.036411+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:52.036437+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:52.036444+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:52.041853+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:52.041998+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:22:52.258603+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:22:52.558054+00:00", "trade", 7.6586, 1.0]
["2026-09-25T14:22:52.559457+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:53.519659+00:00", "trade", 7.65, 4000.0]
["2026-09-25T14:22:53.969763+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:54.383090+00:00", "trade", 7.655, 9500.0]
["2026-09-25T14:22:54.516531+00:00", "trade", 7.66, 9000.0]
["2026-09-25T14:22:54.517811+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:54.517818+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:54.518197+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:55.514260+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:22:55.864277+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:55.864738+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:55.865108+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:56.425265+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:56.819150+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:57.163672+00:00", "trade", 7.6501, 26.0]
["2026-09-25T14:22:57.176146+00:00", "trade", 7.655, 4900.0]
["2026-09-25T14:22:57.457805+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:22:58.303647+00:00", "trade", 7.6501, 5.0]
["2026-09-25T14:22:58.305105+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:58.478339+00:00", "trade", 7.655, 314.0]
["2026-09-25T14:22:58.478934+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:58.610085+00:00", "trade", 7.655, 314.0]
["2026-09-25T14:22:58.610555+00:00", "trade", 7.655, 314.0]
["2026-09-25T14:22:58.610645+00:00", "trade", 7.655, 314.0]
["2026-09-25T14:22:58.610695+00:00", "trade", 7.655, 314.0]
["2026-09-25T14:22:58.610736+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:22:58.610830+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:22:58.611062+00:00", "trade", 7.655, 314.0]
["2026-09-25T14:22:58.611098+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:58.611207+00:00", "trade", 7.655, 314.0]
["2026-09-25T14:22:58.611603+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:58.881049+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.023778+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.554042+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.554141+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.554240+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.554379+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.554497+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.554500+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:22:59.554616+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.554630+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.554649+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.555844+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:22:59.555872+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.556308+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.556320+00:00", "trade", 7.66, 69.0]
["2026-09-25T14:22:59.556380+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:22:59.556440+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:22:59.557251+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.593005+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:22:59.593472+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:00.263429+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:00.461754+00:00", "trade", 7.6346, 100.0]
["2026-09-25T14:23:00.686394+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:00.686867+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:00.708351+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:00.977715+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:23:00.978078+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:01.011329+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:01.876876+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:23:02.045244+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:02.046832+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:02.059166+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:02.059173+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:02.059541+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:02.240190+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:02.477163+00:00", "trade", 7.6586, 1.0]
["2026-09-25T14:23:02.525883+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:02.662457+00:00", "trade", 7.6586, 100.0]
["2026-09-25T14:23:02.780634+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:23:03.098655+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:03.230266+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:03.243047+00:00", "trade", 7.655, 8500.0]
["2026-09-25T14:23:03.284129+00:00", "trade", 7.6579, 4000.0]
["2026-09-25T14:23:04.047131+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:04.047188+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:04.446240+00:00", "trade", 7.66, 179.0]
["2026-09-25T14:23:04.696239+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:04.729466+00:00", "trade", 7.66, 9000.0]
["2026-09-25T14:23:04.730259+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:05.076538+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:05.076790+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:23:05.077493+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:05.517128+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:05.719382+00:00", "trade", 7.6599, 30.0]
["2026-09-25T14:23:06.016740+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:06.016996+00:00", "trade", 7.655, 32.0]
["2026-09-25T14:23:06.017680+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:06.161210+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:06.161699+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:07.071297+00:00", "trade", 7.655, 2.0]
["2026-09-25T14:23:07.341924+00:00", "trade", 7.655, 50.0]
["2026-09-25T14:23:07.429421+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:23:07.430860+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:07.430941+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:07.431227+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:07.760381+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:23:07.775424+00:00", "trade", 7.6515, 1.0]
["2026-09-25T14:23:07.775782+00:00", "trade", 7.6515, 1.0]
["2026-09-25T14:23:07.949297+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:23:08.244890+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:23:08.264012+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:08.264069+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:08.264508+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:08.296217+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:23:08.296295+00:00", "trade", 7.66, 67.0]
["2026-09-25T14:23:08.296553+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:23:08.296554+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:23:08.296556+00:00", "trade", 7.66, 120.0]
["2026-09-25T14:23:08.296557+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:23:08.296573+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:23:08.296673+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296681+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296687+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296695+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296702+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296711+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296719+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296726+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296732+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296739+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296752+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296759+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296766+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296876+00:00", "trade", 7.66, 4.0]
["2026-09-25T14:23:08.296876+00:00", "trade", 7.66, 29.0]
["2026-09-25T14:23:08.296926+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296935+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296943+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296960+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:23:08.296965+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296977+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.296995+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:23:08.297002+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:23:08.297009+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.297113+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.297119+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.297129+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.297132+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:23:08.297134+00:00", "trade", 7.66, 1000.0]
["2026-09-25T14:23:08.297134+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:23:08.297134+00:00", "trade", 7.66, 6940.0]
["2026-09-25T14:23:08.297134+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.297185+00:00", "trade", 7.66, 127.0]
["2026-09-25T14:23:08.297205+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:23:08.297218+00:00", "trade", 7.66, 1733.0]
["2026-09-25T14:23:08.297218+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:23:08.297240+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297292+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297343+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297351+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297389+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297396+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297403+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297453+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297474+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297513+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297571+00:00", "trade", 7.66, 7200.0]
["2026-09-25T14:23:08.297612+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297707+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297841+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297926+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.297940+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.298144+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.298409+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.298606+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.298671+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.300483+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.301115+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.301286+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.301324+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.301744+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.301753+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.302214+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.302373+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.303476+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.305394+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.315076+00:00", "trade", 7.665, 93.0]
["2026-09-25T14:23:08.339393+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.350057+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.354486+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.397366+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.400981+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.406088+00:00", "trade", 7.665, 1882.0]
["2026-09-25T14:23:08.660132+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.660395+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.735326+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:08.823960+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:08.940389+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:09.270502+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:09.281357+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:09.382074+00:00", "trade", 7.6664, 5.0]
["2026-09-25T14:23:09.408397+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:09.409464+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:09.410030+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:09.414481+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:09.414941+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:09.415097+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:09.550432+00:00", "trade", 7.6675, 402.0]
["2026-09-25T14:23:09.911191+00:00", "trade", 7.6686, 1.0]
["2026-09-25T14:23:10.002530+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:10.139437+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:23:10.139623+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:23:10.139966+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:23:10.153018+00:00", "trade", 7.6615, 1.0]
["2026-09-25T14:23:10.191440+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:23:10.191526+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.191631+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:23:10.191889+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:23:10.192064+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:23:10.212191+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.212289+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.212364+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.212471+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.212558+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.212613+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.212634+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.212711+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:10.213788+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:10.213912+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:10.213926+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:10.217752+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.220161+00:00", "trade", 7.665, 1600.0]
["2026-09-25T14:23:10.670157+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:10.774068+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:10.851293+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:10.851323+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:23:10.851463+00:00", "trade", 7.665, 900.0]
["2026-09-25T14:23:11.034825+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:23:11.445274+00:00", "trade", 7.6674, 12.0]
["2026-09-25T14:23:11.445657+00:00", "trade", 7.6674, 1.0]
["2026-09-25T14:23:11.687365+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:11.790068+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:11.799487+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:11.828254+00:00", "trade", 7.6342, 100.0]
["2026-09-25T14:23:11.978792+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:12.080186+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:12.181827+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:12.190752+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:12.239361+00:00", "trade", 7.67, 8000.0]
["2026-09-25T14:23:12.299336+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:12.308585+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:12.326207+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:12.326968+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:12.795670+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:23:12.970950+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:13.200363+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:13.203912+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:13.210659+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:13.212543+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:13.456956+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:13.514742+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:23:13.848510+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:14.089175+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:14.089797+00:00", "trade", 7.6657, 56.0]
["2026-09-25T14:23:14.260141+00:00", "trade", 7.665, 120.0]
["2026-09-25T14:23:14.671788+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:14.929726+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:14.930481+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:14.932836+00:00", "trade", 7.67, 16.0]
["2026-09-25T14:23:14.932899+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:14.933625+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:14.941541+00:00", "trade", 7.67, 11.0]
["2026-09-25T14:23:14.942037+00:00", "trade", 7.67, 16.0]
["2026-09-25T14:23:14.989065+00:00", "trade", 7.6675, 70.0]
["2026-09-25T14:23:15.007090+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:15.043110+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:15.046853+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:15.047718+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:15.062562+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:15.110010+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:15.175616+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:15.278875+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:15.454549+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:15.456099+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:15.693795+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:16.130275+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:16.244708+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:16.544919+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:17.018206+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:17.488369+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:17.494095+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:17.550543+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:17.554343+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:17.720131+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:17.868920+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:17.932014+00:00", "trade", 7.665, 2600.0]
["2026-09-25T14:23:17.934578+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:17.934802+00:00", "trade", 7.665, 5200.0]
["2026-09-25T14:23:17.935032+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:17.935076+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:17.939866+00:00", "trade", 7.6697, 1200.0]
["2026-09-25T14:23:17.998534+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:17.998776+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:18.000672+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:18.000800+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:18.001926+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:23:18.513994+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:19.023029+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:19.023091+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:19.026565+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:19.027459+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:19.231485+00:00", "trade", 7.6669, 1.0]
["2026-09-25T14:23:19.233999+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:19.564198+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:19.564606+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:19.565740+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:19.698947+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:23:19.749424+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:19.981288+00:00", "trade", 7.6688, 2000.0]
["2026-09-25T14:23:20.894166+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:20.905866+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:20.908627+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:23:20.908630+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:20.909064+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:20.909097+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:21.057081+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:23:21.420055+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:21.968657+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:21.969068+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:21.972074+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:21.972538+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:22.011854+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:22.012297+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:22.115369+00:00", "trade", 7.657, 24.0]
["2026-09-25T14:23:22.468293+00:00", "trade", 7.67, 350.0]
["2026-09-25T14:23:22.469471+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:23:22.470054+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:22.712185+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:22.801098+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:23:23.102216+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:23.175926+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:23.208490+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:23.208592+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:23.208765+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:23.634487+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:23:23.982855+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:23.983671+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:24.421663+00:00", "trade", 7.6621, 1.0]
["2026-09-25T14:23:24.438321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:24.481721+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:24.488261+00:00", "trade", 7.665, 50.0]
["2026-09-25T14:23:24.727009+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:23:24.727762+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:24.728193+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:24.728219+00:00", "trade", 7.66, 10000.0]
["2026-09-25T14:23:24.729639+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:24.780543+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:24.937022+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.176280+00:00", "trade", 7.6667, 63.0]
["2026-09-25T14:23:25.193819+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.199837+00:00", "trade", 7.6667, 2.0]
["2026-09-25T14:23:25.255674+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.367270+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.368058+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.416960+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.595174+00:00", "trade", 7.6676, 2.0]
["2026-09-25T14:23:25.734813+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:23:25.742781+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:23:25.743732+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.831864+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:23:25.835677+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.852360+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.853156+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.862736+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.862866+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:25.863322+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.029683+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.342602+00:00", "trade", 7.669, 650.0]
["2026-09-25T14:23:26.343515+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.343683+00:00", "trade", 7.67, 1750.0]
["2026-09-25T14:23:26.344011+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.344526+00:00", "trade", 7.66, 5600.0]
["2026-09-25T14:23:26.345123+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.345211+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.350422+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.368866+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.369187+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.436640+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.437421+00:00", "trade", 7.6662, 100.0]
["2026-09-25T14:23:26.438103+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.438561+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.448461+00:00", "trade", 7.665, 5.0]
["2026-09-25T14:23:26.448485+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:23:26.450590+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.450634+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.451120+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.451574+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.461512+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.462298+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.477504+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.525451+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.526364+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.556953+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.558066+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.738950+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:26.905466+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:26.994283+00:00", "trade", 7.665, 634.0]
["2026-09-25T14:23:26.994788+00:00", "trade", 7.665, 261.0]
["2026-09-25T14:23:27.001785+00:00", "trade", 7.664, 7105.0]
["2026-09-25T14:23:27.098222+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:27.200448+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.033727+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.036368+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:28.367266+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.367374+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.474201+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.577540+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.578066+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.578528+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.580102+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.587438+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.618187+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:23:28.618576+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.618613+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:28.794132+00:00", "trade", 7.67, 30.0]
["2026-09-25T14:23:29.006111+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:29.082513+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:29.088580+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:29.157754+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:29.169977+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:29.510927+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:29.568191+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:23:29.568895+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:29.609755+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:29.611586+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:30.017098+00:00", "trade", 7.6606, 8.0]
["2026-09-25T14:23:30.174359+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:30.400336+00:00", "trade", 7.6699, 6000.0]
["2026-09-25T14:23:31.049275+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:31.090952+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:31.189504+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:31.192255+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:31.213824+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:31.650196+00:00", "trade", 7.67, 22.0]
["2026-09-25T14:23:31.906842+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:23:32.499127+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:23:32.501713+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:32.528215+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:33.261424+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:33.497782+00:00", "trade", 7.67, 11.0]
["2026-09-25T14:23:33.497783+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:23:33.497784+00:00", "trade", 7.67, 329.0]
["2026-09-25T14:23:33.497824+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497831+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497839+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497846+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497853+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497860+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497867+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497873+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497886+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497893+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497899+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497919+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497933+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.497952+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.498095+00:00", "trade", 7.67, 9.0]
["2026-09-25T14:23:33.498127+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.498134+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.498142+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.498166+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:23:33.498264+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.498302+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.498334+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:23:33.498352+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498353+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:23:33.498353+00:00", "trade", 7.67, 4.0]
["2026-09-25T14:23:33.498381+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498387+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:23:33.498390+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498406+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:23:33.498410+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498423+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498497+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498509+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498521+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498529+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498536+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498560+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498574+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498586+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498675+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498783+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.498865+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.500064+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.500119+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.500365+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.500638+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.503337+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.503495+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.503726+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.504166+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.505843+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.505867+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.507945+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.541562+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.542455+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:33.542912+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:34.256656+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:34.522193+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:34.524011+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:34.603408+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:34.667742+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:34.668632+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:34.948234+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:35.008293+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:35.064774+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:35.067082+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:35.119872+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:35.340709+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:35.673421+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:35.740379+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:35.763972+00:00", "trade", 7.68, 9000.0]
["2026-09-25T14:23:36.080299+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:36.225623+00:00", "trade", 7.6795, 1000.0]
["2026-09-25T14:23:36.530476+00:00", "trade", 7.675, 20.0]
["2026-09-25T14:23:36.694404+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:37.218944+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:23:37.525170+00:00", "trade", 7.6701, 2000.0]
["2026-09-25T14:23:38.026583+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:38.027427+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:38.693297+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:38.943228+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:38.986502+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:39.123140+00:00", "trade", 7.6799, 7500.0]
["2026-09-25T14:23:39.124274+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:39.344707+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:39.391320+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:39.417421+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:39.417604+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:39.719613+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:39.772262+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:39.838240+00:00", "trade", 7.6723, 1.0]
["2026-09-25T14:23:40.209036+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:40.209127+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:40.607793+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:40.748017+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:40.917687+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:41.696904+00:00", "trade", 7.6799, 100.0]
["2026-09-25T14:23:41.803176+00:00", "trade", 7.67, 9000.0]
["2026-09-25T14:23:41.805834+00:00", "trade", 7.68, 16.0]
["2026-09-25T14:23:41.805896+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:23:41.884712+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:23:42.077672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:42.078147+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:42.083521+00:00", "trade", 7.68, 337.0]
["2026-09-25T14:23:42.128799+00:00", "trade", 7.675, 35.0]
["2026-09-25T14:23:42.142962+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:42.372935+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:42.981101+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:23:42.981813+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:43.196136+00:00", "trade", 7.67, 9000.0]
["2026-09-25T14:23:43.223304+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:43.491930+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:23:43.492701+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:43.585455+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:43.831136+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:43.831582+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:43.832045+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:44.071982+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:44.074532+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:23:44.075303+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:44.277635+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:44.839554+00:00", "trade", 7.6701, 1000.0]
["2026-09-25T14:23:44.887825+00:00", "trade", 7.6434, 1.0]
["2026-09-25T14:23:45.280371+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.280415+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.285761+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:23:45.286419+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.286502+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.358603+00:00", "trade", 7.68, 16.0]
["2026-09-25T14:23:45.393779+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.450925+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.451168+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.454846+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.455650+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.459792+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.459981+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.460062+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.462566+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.463192+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.463200+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.463321+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.463402+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.463443+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.463617+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:23:45.464189+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:23:45.464202+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.464248+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.464381+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.471907+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.476943+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.568821+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.569176+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.569389+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.570405+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.572961+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.573435+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.577229+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.577287+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.577294+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.577333+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:45.577341+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.012000+00:00", "trade", 7.6799, 100.0]
["2026-09-25T14:23:46.263463+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:23:46.649958+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:23:46.649960+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:23:46.649973+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:46.650380+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.650385+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.650419+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.650439+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.650456+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.650556+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.650659+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.650705+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:23:46.650762+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.650775+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.650884+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.651447+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.651990+00:00", "trade", 7.675, 24.0]
["2026-09-25T14:23:46.653917+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.654010+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.657405+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:23:46.674577+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.679944+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.701402+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:23:46.701466+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:23:46.701498+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:23:46.701840+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.708314+00:00", "trade", 7.675, 900.0]
["2026-09-25T14:23:46.708347+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:23:46.714635+00:00", "trade", 7.675, 800.0]
["2026-09-25T14:23:46.901552+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.902275+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.902732+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.903656+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.906126+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:46.945815+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:23:47.681715+00:00", "trade", 7.675, 650.0]
["2026-09-25T14:23:47.682549+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:47.741297+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:23:47.741765+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:47.741788+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:47.742221+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:47.744439+00:00", "trade", 7.675, 5200.0]
["2026-09-25T14:23:47.744889+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:23:47.745404+00:00", "trade", 7.675, 76.0]
["2026-09-25T14:23:47.746085+00:00", "trade", 7.675, 2624.0]
["2026-09-25T14:23:47.770277+00:00", "trade", 7.6712, 3500.0]
["2026-09-25T14:23:48.128934+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.129392+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:23:48.129862+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.189034+00:00", "trade", 7.675, 400.0]
["2026-09-25T14:23:48.189417+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.190945+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.196661+00:00", "trade", 7.67, 3000.0]
["2026-09-25T14:23:48.197300+00:00", "trade", 7.6701, 3000.0]
["2026-09-25T14:23:48.197360+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.197620+00:00", "trade", 7.67, 3500.0]
["2026-09-25T14:23:48.198163+00:00", "trade", 7.6701, 3500.0]
["2026-09-25T14:23:48.207585+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:23:48.208197+00:00", "trade", 7.6701, 300.0]
["2026-09-25T14:23:48.208548+00:00", "trade", 7.67, 800.0]
["2026-09-25T14:23:48.208720+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.209084+00:00", "trade", 7.6701, 800.0]
["2026-09-25T14:23:48.209305+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.239312+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.305187+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.345135+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:23:48.345825+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.783140+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:23:48.985474+00:00", "trade", 7.68, 14.0]
["2026-09-25T14:23:48.985483+00:00", "trade", 7.675, 14.0]
["2026-09-25T14:23:48.988010+00:00", "trade", 7.67, 4300.0]
["2026-09-25T14:23:48.988396+00:00", "trade", 7.6701, 4300.0]
["2026-09-25T14:23:48.988790+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:48.988928+00:00", "trade", 7.67, 4200.0]
["2026-09-25T14:23:48.989216+00:00", "trade", 7.6701, 4200.0]
["2026-09-25T14:23:49.026181+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:49.282316+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:49.485885+00:00", "trade", 7.6708, 4000.0]
["2026-09-25T14:23:49.494308+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:23:49.494779+00:00", "trade", 7.675, 600.0]
["2026-09-25T14:23:49.495349+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:49.495473+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:49.619868+00:00", "trade", 7.68, 8000.0]
["2026-09-25T14:23:49.855918+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:49.856068+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:23:49.856372+00:00", "trade", 7.675, 700.0]
["2026-09-25T14:23:49.861148+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.097210+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.097266+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.097316+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.097492+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:23:50.097683+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.097826+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:23:50.097839+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.097859+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:23:50.098146+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.098636+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.098648+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.102914+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.122127+00:00", "trade", 7.675, 600.0]
["2026-09-25T14:23:50.129951+00:00", "trade", 7.67, 1987.0]
["2026-09-25T14:23:50.129960+00:00", "trade", 7.671, 100.0]
["2026-09-25T14:23:50.130296+00:00", "trade", 7.6701, 1987.0]
["2026-09-25T14:23:50.130539+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.130650+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131252+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:23:50.131586+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:50.131586+00:00", "trade", 7.67, 47.0]
["2026-09-25T14:23:50.131587+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:23:50.131589+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:23:50.131594+00:00", "trade", 7.67, 48.0]
["2026-09-25T14:23:50.131594+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:23:50.131597+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:23:50.131603+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:23:50.131606+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:50.131610+00:00", "trade", 7.67, 1376.0]
["2026-09-25T14:23:50.131614+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:23:50.131621+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:23:50.131631+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:23:50.131634+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:23:50.131641+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:23:50.131657+00:00", "trade", 7.67, 600.0]
["2026-09-25T14:23:50.131672+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:23:50.131674+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:50.131674+00:00", "trade", 7.67, 2500.0]
["2026-09-25T14:23:50.131675+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:23:50.131684+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131691+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131698+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131704+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131710+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131767+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131772+00:00", "trade", 7.6701, 25.0]
["2026-09-25T14:23:50.131774+00:00", "trade", 7.67, 48.0]
["2026-09-25T14:23:50.131776+00:00", "trade", 7.67, 1000.0]
["2026-09-25T14:23:50.131776+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:23:50.131776+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:23:50.131777+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:23:50.131800+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131819+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131826+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131827+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:23:50.131832+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:23:50.131836+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:23:50.131846+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:23:50.131853+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:23:50.131860+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:23:50.131867+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131874+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131880+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131886+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131894+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131900+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131907+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131914+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131920+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131927+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131933+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131939+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131945+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131952+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131959+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131965+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131972+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131975+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.131986+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132125+00:00", "trade", 7.6701, 500.0]
["2026-09-25T14:23:50.132142+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132192+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132201+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132208+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132214+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132221+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132234+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132242+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132266+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132273+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132361+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132378+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132479+00:00", "trade", 7.6701, 100.0]
["2026-09-25T14:23:50.132541+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132565+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132760+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.132865+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.133097+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.133494+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:23:50.133877+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.134312+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.134823+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.135771+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.187810+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:23:50.187873+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:23:50.203212+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:23:50.203288+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:23:50.203473+00:00", "trade", 7.665, 303.0]
["2026-09-25T14:23:50.269604+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:50.452029+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:23:50.503804+00:00", "trade", 7.6623, 10.0]
["2026-09-25T14:23:50.712218+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.714562+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.770488+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.771239+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:23:50.773486+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:50.774689+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:51.155632+00:00", "trade", 7.665, 35.0]
["2026-09-25T14:23:51.437034+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:23:51.741842+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:23:52.030105+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.030507+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.030536+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.032415+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.032863+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.039625+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.039635+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.041355+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.137807+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.302316+00:00", "trade", 7.6682, 100.0]
["2026-09-25T14:23:52.335845+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.336680+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.337149+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.337264+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.346389+00:00", "trade", 7.6601, 402.0]
["2026-09-25T14:23:52.375683+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.394459+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:52.544896+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:23:52.768115+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.016488+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.033884+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.080255+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.221225+00:00", "trade", 7.6633, 2.0]
["2026-09-25T14:23:53.239481+00:00", "trade", 7.6633, 1.0]
["2026-09-25T14:23:53.265914+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.266362+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.266463+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.281055+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:23:53.281074+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:23:53.281086+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:23:53.281097+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:23:53.281107+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:23:53.281121+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:23:53.281301+00:00", "trade", 7.665, 8425.0]
["2026-09-25T14:23:53.618585+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.619048+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.619052+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.619068+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.619076+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.619516+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.619979+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.657401+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.689782+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.720545+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.775690+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.811052+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.827433+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.852172+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:23:53.852452+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.852867+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.852919+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.852932+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.853302+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:53.857912+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:23:54.074256+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:23:54.267535+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:54.729199+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:23:54.729663+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:54.729665+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:54.730120+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:54.811518+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:54.833687+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:55.163038+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:55.163182+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:55.163494+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:55.241504+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:55.280055+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:55.280512+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:55.370823+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:23:55.593921+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:23:55.751304+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:23:55.899763+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:55.900230+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.110894+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:23:56.299574+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.300173+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.300187+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.385341+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.386167+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.437117+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.437575+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.573299+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.574030+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:56.754568+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:58.239166+00:00", "trade", 7.6464, 1.0]
["2026-09-25T14:23:58.482896+00:00", "trade", 7.6601, 3500.0]
["2026-09-25T14:23:58.632781+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:58.632841+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:58.633294+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:58.732919+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:58.739265+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.432192+00:00", "trade", 7.66, 12.0]
["2026-09-25T14:23:59.432261+00:00", "trade", 7.66, 13.0]
["2026-09-25T14:23:59.432969+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.432977+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.433426+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.442357+00:00", "trade", 7.66, 7.0]
["2026-09-25T14:23:59.442709+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.442759+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.442874+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.442887+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.443342+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.443631+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:23:59.664955+00:00", "trade", 7.66, 18.0]
["2026-09-25T14:23:59.903487+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:24:00.021537+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.022006+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.022015+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.022472+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.034858+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.221713+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.251043+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.251058+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.251466+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.251519+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.271917+00:00", "trade", 7.66, 150.0]
["2026-09-25T14:24:00.273725+00:00", "trade", 7.66, 150.0]
["2026-09-25T14:24:00.273726+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.274164+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.274191+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.274661+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.274708+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.274739+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.275471+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.295589+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:00.435241+00:00", "trade", 7.6613, 140.0]
["2026-09-25T14:24:01.372254+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:01.460559+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:24:01.462478+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:01.790257+00:00", "trade", 7.66, 12.0]
["2026-09-25T14:24:01.790277+00:00", "trade", 7.66, 13.0]
["2026-09-25T14:24:01.790557+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:01.790938+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.389502+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:24:02.389504+00:00", "trade", 7.66, 75.0]
["2026-09-25T14:24:02.389505+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:02.389507+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:24:02.389509+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:24:02.389511+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:24:02.389513+00:00", "trade", 7.66, 35.0]
["2026-09-25T14:24:02.389655+00:00", "trade", 7.66, 90.0]
["2026-09-25T14:24:02.389664+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:02.389664+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:02.389680+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:24:02.389693+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:02.389698+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:24:02.389703+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:24:02.389710+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:24:02.389719+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:02.389723+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:24:02.389728+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:24:02.389852+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:24:02.389870+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:24:02.389874+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:02.389874+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:02.389874+00:00", "trade", 7.66, 30.0]
["2026-09-25T14:24:02.389874+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.389876+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:02.389882+00:00", "trade", 7.66, 2000.0]
["2026-09-25T14:24:02.389883+00:00", "trade", 7.66, 360.0]
["2026-09-25T14:24:02.389888+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.389925+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.389938+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.389942+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.389967+00:00", "trade", 7.66, 60.0]
["2026-09-25T14:24:02.389967+00:00", "trade", 7.66, 40.0]
["2026-09-25T14:24:02.389991+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.389999+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.390011+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.390013+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.390038+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.390045+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.390054+00:00", "trade", 7.66, 65.0]
["2026-09-25T14:24:02.390054+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.390055+00:00", "trade", 7.66, 35.0]
["2026-09-25T14:24:02.390091+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.390165+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:02.390202+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390212+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390225+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390270+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390273+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:02.390345+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390386+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390388+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390410+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390417+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390424+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390437+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390445+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390451+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390475+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:02.390491+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.390503+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.390702+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.390710+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.390725+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.390865+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.390882+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.390927+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.390936+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.391188+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.391337+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.391543+00:00", "trade", 7.66, 16.0]
["2026-09-25T14:24:02.391652+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.392337+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.392925+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:02.397780+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:24:02.408266+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:03.722780+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:03.726313+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:03.727238+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:03.735380+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:03.926435+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:03.927024+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:04.332105+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:04.784556+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:04.825906+00:00", "trade", 7.655, 30.0]
["2026-09-25T14:24:05.758528+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:24:05.760268+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:05.761404+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:05.761847+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:05.915652+00:00", "trade", 7.6567, 100.0]
["2026-09-25T14:24:06.026320+00:00", "trade", 7.6501, 25.0]
["2026-09-25T14:24:06.048779+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.219000+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.219461+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.312129+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.314198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.393900+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.688219+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.688673+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.695320+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.867443+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:06.935845+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:07.089658+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:24:07.089670+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:24:07.089689+00:00", "trade", 7.655, 13.0]
["2026-09-25T14:24:07.089698+00:00", "trade", 7.65, 13.0]
["2026-09-25T14:24:07.118344+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:07.118811+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:07.119150+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:07.207001+00:00", "trade", 7.655, 3.0]
["2026-09-25T14:24:07.209244+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:24:07.246182+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:07.501873+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:07.502028+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:07.634942+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:07.694450+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:07.695469+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:07.800468+00:00", "trade", 7.6515, 1.0]
["2026-09-25T14:24:08.039010+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.069578+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.092548+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.224946+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.225354+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.227050+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.235725+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.247300+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.369443+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.570104+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:24:08.570124+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:08.570258+00:00", "trade", 7.655, 3475.0]
["2026-09-25T14:24:08.570827+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.571001+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:08.571317+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:09.953433+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:11.012658+00:00", "trade", 7.6599, 4000.0]
["2026-09-25T14:24:11.112968+00:00", "trade", 7.6496, 1.0]
["2026-09-25T14:24:11.214303+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:11.991133+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:11.991595+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:12.056568+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:12.062297+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:12.468748+00:00", "trade", 7.6539, 500.0]
["2026-09-25T14:24:12.469968+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:12.470434+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:12.514293+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:12.617625+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:24:12.618701+00:00", "trade", 7.65, 87.0]
["2026-09-25T14:24:12.618730+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:24:12.618772+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:12.619414+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:12.619424+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:12.619480+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:12.634575+00:00", "trade", 7.65, 688.0]
["2026-09-25T14:24:12.869335+00:00", "trade", 7.655, 161.0]
["2026-09-25T14:24:12.917848+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:13.032998+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:13.033453+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:13.048684+00:00", "trade", 7.6502, 100.0]
["2026-09-25T14:24:13.133617+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:13.134076+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:13.214781+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:13.486266+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:13.509662+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:13.629101+00:00", "trade", 7.6501, 2.0]
["2026-09-25T14:24:14.001438+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:14.002183+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:14.607883+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:14.608337+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:14.780450+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:14.966749+00:00", "trade", 7.655, 1000.0]
["2026-09-25T14:24:14.967549+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.084079+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.084733+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.345586+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:24:15.689213+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:24:15.689276+00:00", "trade", 7.66, 64.0]
["2026-09-25T14:24:15.689914+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.689974+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.690755+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.691411+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.695053+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.695061+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.889912+00:00", "trade", 7.655, 4.0]
["2026-09-25T14:24:15.891957+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.893102+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:15.895131+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:24:16.045478+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.046640+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.047148+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.158481+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.158730+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.206645+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.289396+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.289944+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.297910+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.297949+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.298035+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.428631+00:00", "trade", 7.6513, 23.0]
["2026-09-25T14:24:16.690207+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:16.690220+00:00", "trade", 7.66, 150.0]
["2026-09-25T14:24:16.690221+00:00", "trade", 7.66, 14.0]
["2026-09-25T14:24:16.690241+00:00", "trade", 7.66, 11.0]
["2026-09-25T14:24:16.690241+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:24:16.690358+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690365+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690372+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690379+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690385+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690392+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690398+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690405+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690417+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690494+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690502+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690508+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690516+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690518+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:16.690522+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690529+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690536+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:16.690536+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:16.690536+00:00", "trade", 7.66, 169.0]
["2026-09-25T14:24:16.690536+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690537+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:16.690550+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690673+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690712+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690739+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:16.690813+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:24:16.690814+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:16.690815+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.690843+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.690917+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.690941+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.690945+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.690967+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.690969+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.690990+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.690998+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691005+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691011+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691018+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691025+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691058+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691071+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691078+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691087+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691108+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691320+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691328+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691340+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691774+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.691806+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.692519+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.693666+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.695521+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.700524+00:00", "trade", 7.665, 54.0]
["2026-09-25T14:24:16.727902+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:16.751807+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:17.157959+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:17.158698+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:17.159783+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:17.205482+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:17.206052+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:17.330359+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:24:17.467651+00:00", "trade", 7.6677, 153.0]
["2026-09-25T14:24:17.509205+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:17.861658+00:00", "trade", 7.667, 6.0]
["2026-09-25T14:24:17.862015+00:00", "trade", 7.667, 1.0]
["2026-09-25T14:24:18.049172+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:18.049709+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:18.107119+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:18.107165+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:18.107472+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:18.127728+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:18.219805+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:18.840160+00:00", "trade", 7.6671, 33.0]
["2026-09-25T14:24:19.037081+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:19.037659+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:19.049280+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:24:19.245508+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:19.731893+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:19.731941+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:19.787610+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:20.926693+00:00", "trade", 7.665, 146.0]
["2026-09-25T14:24:20.927849+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:21.167917+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:21.307487+00:00", "trade", 7.6511, 1.0]
["2026-09-25T14:24:21.475592+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:22.184293+00:00", "trade", 7.6677, 1.0]
["2026-09-25T14:24:22.199125+00:00", "trade", 7.662, 149.0]
["2026-09-25T14:24:22.199232+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:22.199565+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:22.199594+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:22.199608+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:22.199644+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:22.314466+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:24:23.037624+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:23.745254+00:00", "trade", 7.6515, 100.0]
["2026-09-25T14:24:24.984392+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:25.133055+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:25.133110+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:25.144643+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:25.150132+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:25.215981+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:25.335389+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:25.452119+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:25.724545+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.113548+00:00", "trade", 7.66, 75.0]
["2026-09-25T14:24:26.113578+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:24:26.113787+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.113922+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.113958+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:24:26.113978+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.114001+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:24:26.114866+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.114887+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.117085+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.117274+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.117675+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.117689+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.117797+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.123682+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.228024+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.401455+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.401463+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.401983+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.485600+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.493219+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.518771+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.519333+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.608563+00:00", "trade", 7.66, 9.0]
["2026-09-25T14:24:26.609002+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.609414+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.914040+00:00", "trade", 7.665, 50.0]
["2026-09-25T14:24:26.953808+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:24:26.953833+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:26.953907+00:00", "trade", 7.665, 8975.0]
["2026-09-25T14:24:26.954326+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.954597+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.954795+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.954810+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.955105+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:26.956360+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:27.031408+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:27.033385+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:27.034817+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:27.041482+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:27.048320+00:00", "trade", 7.66, 48.0]
["2026-09-25T14:24:27.048321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:27.048329+00:00", "trade", 7.66, 52.0]
["2026-09-25T14:24:27.048329+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:24:27.048330+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:27.048359+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:27.048360+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:24:27.048362+00:00", "trade", 7.66, 7.0]
["2026-09-25T14:24:27.048364+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:27.048518+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048526+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048532+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048539+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048545+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048551+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048558+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048565+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048572+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048579+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048593+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048607+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048614+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048634+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048641+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048648+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048655+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:24:27.048731+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:27.048732+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:24:27.048733+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.048878+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.048902+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.048938+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.048944+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.048951+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.048957+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.048971+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.048985+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.048995+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049002+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049020+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049042+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049049+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049153+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049158+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049220+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049498+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049611+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.049959+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.050575+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.052275+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.053482+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.068061+00:00", "trade", 7.6564, 100.0]
["2026-09-25T14:24:27.152766+00:00", "trade", 7.6501, 4000.0]
["2026-09-25T14:24:27.216490+00:00", "trade", 7.66, 18.0]
["2026-09-25T14:24:27.476721+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.503661+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.564783+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.686351+00:00", "trade", 7.655, 2.0]
["2026-09-25T14:24:27.766238+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.794512+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:24:27.795298+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.795758+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:27.976958+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.049762+00:00", "trade", 7.6501, 1000.0]
["2026-09-25T14:24:28.050472+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.085851+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.086306+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.094720+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.125362+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.316827+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.432773+00:00", "trade", 7.655, 3.0]
["2026-09-25T14:24:28.433660+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.870887+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.871344+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.953537+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:28.989437+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:28.989901+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:29.040300+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:29.120625+00:00", "trade", 7.6514, 80.0]
["2026-09-25T14:24:29.313274+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:29.320147+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:29.957490+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:29.993432+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:30.033600+00:00", "trade", 7.6695, 8.0]
["2026-09-25T14:24:30.102733+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:30.115171+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:30.207335+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:30.207798+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:30.207820+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:30.208322+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:30.938706+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.011490+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.029503+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.029511+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.029661+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.031041+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.056777+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.272062+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.272161+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.272188+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.272253+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.272291+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.272528+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.272658+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.272702+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.273037+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.273049+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.273126+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.273379+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.281962+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.287316+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.315010+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.315112+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.317199+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.319589+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.331805+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.332241+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.338718+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.392614+00:00", "trade", 7.655, 2000.0]
["2026-09-25T14:24:31.392999+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.393450+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.419484+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.642176+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.642203+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:31.659914+00:00", "trade", 7.6501, 3500.0]
["2026-09-25T14:24:31.686819+00:00", "trade", 7.655, 3.0]
["2026-09-25T14:24:31.897543+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:31.899398+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:32.112860+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:32.134405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:32.282009+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:32.378529+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:32.613371+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:33.113849+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:33.351799+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:33.352262+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:33.379264+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:33.382044+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:33.490152+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:33.951408+00:00", "trade", 7.6519, 2371.0]
["2026-09-25T14:24:34.009606+00:00", "trade", 7.6569, 1.0]
["2026-09-25T14:24:34.025306+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:34.031448+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:34.376568+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:34.482580+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:34.694691+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:34.804495+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:34.804501+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:34.809719+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:34.811921+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:34.858120+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:35.071295+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:35.071764+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:35.169205+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:35.809100+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:24:36.125231+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:24:36.127035+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.128207+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.128232+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.130606+00:00", "trade", 7.6569, 1.0]
["2026-09-25T14:24:36.154913+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.155198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.155480+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.155490+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.159693+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.519838+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.519855+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:36.780783+00:00", "trade", 7.6521, 1.0]
["2026-09-25T14:24:37.059491+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:37.059520+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:37.060119+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:37.060127+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:37.061220+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:37.061232+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:37.267271+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:37.375129+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:37.376209+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:37.647244+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:38.866355+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:38.866370+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:24:38.866403+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:24:38.866411+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:38.866548+00:00", "trade", 7.655, 80.0]
["2026-09-25T14:24:38.867001+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:38.867068+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:38.938270+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:24:39.049632+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.050706+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.052239+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.080249+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.113854+00:00", "trade", 7.655, 653.0]
["2026-09-25T14:24:39.164726+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.165495+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.165615+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.165909+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.166243+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.349324+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.350074+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.351114+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.353509+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.844430+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:39.916629+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:24:40.057122+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.057158+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.073696+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.074176+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.082008+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.267339+00:00", "trade", 7.6524, 313.0]
["2026-09-25T14:24:40.267780+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.269230+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.318736+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.319321+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.321904+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.321926+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.322391+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.380006+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.392775+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.415145+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.415199+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.423128+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.486928+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.493557+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.497125+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.520389+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.520850+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.564800+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.565240+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:40.575756+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:41.015195+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:41.843603+00:00", "trade", 7.655, 88.0]
["2026-09-25T14:24:42.133977+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:42.134441+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:42.337024+00:00", "trade", 7.66, 4000.0]
["2026-09-25T14:24:42.337713+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:42.530659+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:42.660080+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:43.065154+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:24:43.539609+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:43.539624+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:43.572005+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:43.640458+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:43.929266+00:00", "trade", 7.655, 9.0]
["2026-09-25T14:24:43.954225+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:44.017705+00:00", "trade", 7.6586, 1.0]
["2026-09-25T14:24:44.018390+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:44.310829+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:44.809906+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:24:44.809908+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:24:44.809909+00:00", "trade", 7.65, 180.0]
["2026-09-25T14:24:44.809936+00:00", "trade", 7.65, 342.0]
["2026-09-25T14:24:44.810334+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:24:44.810339+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:24:44.810341+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:44.810343+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:24:44.810362+00:00", "trade", 7.65, 18.0]
["2026-09-25T14:24:44.810393+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:44.810473+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:44.810558+00:00", "trade", 7.65, 180.0]
["2026-09-25T14:24:44.810559+00:00", "trade", 7.65, 40.0]
["2026-09-25T14:24:44.810561+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:24:44.810562+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:44.810575+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:24:44.810577+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:44.810578+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:24:44.810597+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:44.810600+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:24:44.810601+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810602+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:24:44.810607+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810615+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810616+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:24:44.810619+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810622+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810629+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810636+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810643+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810647+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810651+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810657+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810671+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810677+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810684+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810687+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810694+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810761+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:24:44.810772+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810794+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810849+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810863+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810959+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810973+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810980+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810987+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.810994+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811001+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811051+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811058+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811078+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811084+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811095+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811151+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811320+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811334+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811666+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.811713+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.812266+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.813588+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.814037+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.814394+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.814697+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.815170+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.815186+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:24:44.815407+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.815854+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.820818+00:00", "trade", 7.65, 7.0]
["2026-09-25T14:24:44.824815+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:24:44.824880+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.826791+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.872246+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:44.994262+00:00", "trade", 7.6476, 25.0]
["2026-09-25T14:24:45.030369+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:45.195239+00:00", "trade", 7.645, 500.0]
["2026-09-25T14:24:45.368498+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:45.465879+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:45.830862+00:00", "trade", 7.6464, 100.0]
["2026-09-25T14:24:46.007424+00:00", "trade", 7.6477, 25.0]
["2026-09-25T14:24:46.300771+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:46.612900+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:46.614900+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:46.739751+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:46.760361+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:47.125447+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:48.566497+00:00", "trade", 7.6499, 200.0]
["2026-09-25T14:24:48.567275+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:48.612322+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:48.633522+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:48.820297+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.030957+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.134392+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.149903+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.150392+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.150411+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.570030+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.576788+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.577314+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.674648+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.863013+00:00", "trade", 7.6499, 1000.0]
["2026-09-25T14:24:49.863824+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:49.960740+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:50.139448+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:50.142606+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:50.243861+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:50.378236+00:00", "trade", 7.648, 1.0]
["2026-09-25T14:24:50.638578+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:50.639258+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:50.757999+00:00", "trade", 7.6534, 1.0]
["2026-09-25T14:24:51.119463+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:51.188499+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:51.224186+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:51.263089+00:00", "trade", 7.6499, 8500.0]
["2026-09-25T14:24:51.289964+00:00", "trade", 7.65, 12.0]
["2026-09-25T14:24:51.290037+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:51.290165+00:00", "trade", 7.65, 13.0]
["2026-09-25T14:24:51.348019+00:00", "trade", 7.6499, 3500.0]
["2026-09-25T14:24:51.456490+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:51.514041+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:51.577419+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:52.049043+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:52.248976+00:00", "trade", 7.6499, 5.0]
["2026-09-25T14:24:52.275685+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:24:52.442909+00:00", "trade", 7.6488, 4000.0]
["2026-09-25T14:24:52.493429+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:52.661756+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:52.825453+00:00", "trade", 7.64, 9000.0]
["2026-09-25T14:24:52.826409+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:52.843250+00:00", "trade", 7.645, 6.0]
["2026-09-25T14:24:52.848217+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:24:52.860266+00:00", "trade", 7.65, 148.0]
["2026-09-25T14:24:52.860325+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:24:52.860380+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:24:52.860853+00:00", "trade", 7.65, 13.0]
["2026-09-25T14:24:52.861291+00:00", "trade", 7.65, 4.0]
["2026-09-25T14:24:52.862781+00:00", "trade", 7.65, 96.0]
["2026-09-25T14:24:52.863087+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:52.863226+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:52.863681+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:52.880289+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:24:52.923732+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:53.811596+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:24:53.812306+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:53.824841+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:53.825454+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:54.106837+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:54.111873+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:54.212354+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:54.353080+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:24:54.520543+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:54.571516+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:54.837328+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:55.010360+00:00", "trade", 7.6499, 8500.0]
["2026-09-25T14:24:55.119492+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:55.123222+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:55.227350+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:24:55.439189+00:00", "trade", 7.6499, 3500.0]
["2026-09-25T14:24:55.526944+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:24:55.527700+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:55.549252+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:55.646132+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:24:56.150566+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:24:56.359418+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:56.493231+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:56.515120+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:56.718721+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:24:56.720161+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:57.013787+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:57.126133+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:24:57.225634+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:57.290301+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:57.294893+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:57.390308+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:57.458064+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:57.653573+00:00", "trade", 7.6536, 1.0]
["2026-09-25T14:24:58.203406+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:24:59.335535+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:59.374830+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:59.417360+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:24:59.428477+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:00.028825+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:25:00.258263+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:00.385193+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:25:00.557979+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:25:00.558432+00:00", "trade", 7.6499, 300.0]
["2026-09-25T14:25:00.558520+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:25:00.558522+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:25:00.558576+00:00", "trade", 7.65, 5000.0]
["2026-09-25T14:25:00.558578+00:00", "quote", 7.64, 7.66]
["2026-09-25T14:25:00.558588+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558595+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558602+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558617+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558624+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558632+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558639+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558646+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558652+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558659+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558673+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558686+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558693+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558713+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558720+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558727+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558763+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558790+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558936+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558958+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.558991+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:00.559008+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559017+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559180+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559211+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559217+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559231+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559238+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559251+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559258+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559265+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559272+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559349+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559361+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559468+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559509+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.559935+00:00", "trade", 7.65, 3498.0]
["2026-09-25T14:25:00.560713+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.561162+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.561380+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.561408+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.561676+00:00", "trade", 7.655, 2400.0]
["2026-09-25T14:25:00.562828+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.563422+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.563693+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.563840+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.565585+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.572923+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.573324+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.663590+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:00.913987+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:25:01.170217+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:02.744914+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:25:02.747211+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:25:02.915400+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:03.013262+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:25:03.014966+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:03.016074+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.046852+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.046940+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.046962+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.047196+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.082163+00:00", "trade", 7.66, 9000.0]
["2026-09-25T14:25:04.082927+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.083588+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.083595+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.084049+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.084503+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.086050+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.127112+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.514022+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:25:04.557544+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.649740+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:25:04.652416+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.696026+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:04.914298+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:25:04.997361+00:00", "trade", 7.6598, 123.0]
["2026-09-25T14:25:05.180732+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:05.478506+00:00", "trade", 7.655, 150.0]
["2026-09-25T14:25:05.545544+00:00", "trade", 7.655, 2.0]
["2026-09-25T14:25:05.545677+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:25:05.580640+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:05.612462+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:05.612692+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:05.612700+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:05.624186+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:05.628408+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:05.849966+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.123152+00:00", "trade", 7.654, 1.0]
["2026-09-25T14:25:06.204702+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:25:06.208842+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:25:06.209651+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.299129+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.562168+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.562175+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.631492+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.806697+00:00", "trade", 7.652, 1.0]
["2026-09-25T14:25:06.837228+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.875337+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.875814+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.918934+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:06.957475+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.002050+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.002497+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.017986+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.018426+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.020068+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.313737+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:25:07.314441+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.315342+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.417370+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.417815+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.417825+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.845488+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.947741+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.949463+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:25:07.961083+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:25:07.961662+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.961792+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.962120+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:07.975157+00:00", "trade", 7.6544, 8.0]
["2026-09-25T14:25:08.018431+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:08.018910+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:08.028645+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:08.061054+00:00", "trade", 7.66, 62.0]
["2026-09-25T14:25:08.061118+00:00", "trade", 7.66, 400.0]
["2026-09-25T14:25:08.281930+00:00", "trade", 7.6599, 100.0]
["2026-09-25T14:25:08.465433+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:25:09.116185+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.166803+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.167648+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.167692+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.172081+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.172993+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.330140+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.330462+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.330609+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.330748+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.330972+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.331002+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.331045+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.331144+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.331245+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.331591+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.331631+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.331642+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.331901+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.340361+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.340602+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.341044+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.341095+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.341235+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.341718+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.342007+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.344849+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.350573+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.362654+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.362963+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.574136+00:00", "trade", 7.6599, 8000.0]
["2026-09-25T14:25:09.574850+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.578804+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.580373+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.618430+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.620320+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.635184+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.635632+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.673851+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.707871+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.708904+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:09.858230+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:25:10.084793+00:00", "trade", 7.655, 8.0]
["2026-09-25T14:25:10.221362+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.221780+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.221790+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.282123+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.282567+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.405830+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.406218+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.407920+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.507781+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.739845+00:00", "trade", 7.6599, 100.0]
["2026-09-25T14:25:10.834676+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:10.835114+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:11.090951+00:00", "trade", 7.655, 15.0]
["2026-09-25T14:25:11.090973+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:25:11.090984+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:25:11.090993+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:11.091012+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:25:11.091026+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:11.091047+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:25:11.091073+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:11.091255+00:00", "trade", 7.655, 110.0]
["2026-09-25T14:25:11.092180+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:11.199817+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:11.421416+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:25:11.421486+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:11.421926+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:11.704768+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:12.700247+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:12.738940+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:12.759397+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:12.777246+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:12.780537+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:12.897072+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:12.897513+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.004145+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.004613+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.021995+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.022794+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.288480+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.296544+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.398085+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.511308+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.538752+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:13.539061+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:14.354951+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:14.828971+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:14.909912+00:00", "trade", 7.6567, 35.0]
["2026-09-25T14:25:15.571914+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:15.572642+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.185940+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.186604+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.274253+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.335900+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.408696+00:00", "trade", 7.65, 4000.0]
["2026-09-25T14:25:16.420838+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.466772+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.467111+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.469923+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:25:16.485866+00:00", "trade", 7.655, 600.0]
["2026-09-25T14:25:16.486520+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:25:16.547886+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:25:16.626260+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.626719+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.626786+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.627244+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.867515+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:25:16.867544+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:16.867667+00:00", "trade", 7.655, 3475.0]
["2026-09-25T14:25:16.872890+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873336+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873355+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873359+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873410+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873447+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873458+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873468+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873785+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873869+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873901+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.873920+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.882813+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:16.976951+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.158105+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.158931+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.263979+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.270169+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.319797+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.351512+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.429496+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:25:17.436789+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.439184+00:00", "trade", 7.655, 9.0]
["2026-09-25T14:25:17.447267+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:25:17.448027+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.659663+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:17.662237+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.055277+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.167840+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:25:18.224734+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:25:18.514363+00:00", "trade", 7.6617, 25.0]
["2026-09-25T14:25:18.617222+00:00", "trade", 7.65, 25000.0]
["2026-09-25T14:25:18.617980+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618010+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618022+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618161+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618419+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618440+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618459+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618475+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618488+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618728+00:00", "trade", 7.65, 137.0]
["2026-09-25T14:25:18.618826+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618885+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618919+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.618948+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.619156+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.619171+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.619276+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.619336+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.619615+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.620062+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.627904+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.704762+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.743873+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:25:18.808353+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.855349+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.885487+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:25:18.886176+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.886628+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.934903+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:18.935364+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:19.199814+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:19.200283+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:19.342282+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:19.413261+00:00", "trade", 7.655, 8500.0]
["2026-09-25T14:25:19.545887+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:19.587041+00:00", "trade", 7.655, 20.0]
["2026-09-25T14:25:19.642406+00:00", "trade", 7.655, 24.0]
["2026-09-25T14:25:19.742097+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:25:19.742110+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:25:19.742249+00:00", "trade", 7.655, 975.0]
["2026-09-25T14:25:19.742933+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:19.743382+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:19.770007+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:19.770509+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:20.068875+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:20.192401+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:25:20.402492+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:25:20.578219+00:00", "trade", 7.6501, 8000.0]
["2026-09-25T14:25:20.578987+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:20.876994+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:20.877447+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.017246+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.017707+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.158753+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.161122+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.221386+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.236091+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.407809+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.417130+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.431128+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.562329+00:00", "trade", 7.6553, 9.0]
["2026-09-25T14:25:21.626319+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:25:21.626691+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:25:21.627111+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.627131+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:25:21.627261+00:00", "trade", 7.655, 700.0]
["2026-09-25T14:25:21.627498+00:00", "trade", 7.655, 800.0]
["2026-09-25T14:25:21.627697+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:25:21.627714+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.628170+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.630936+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:25:21.641069+00:00", "trade", 7.655, 900.0]
["2026-09-25T14:25:21.657965+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.883008+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:21.905542+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.017181+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.197989+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:25:22.198700+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.199188+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.285867+00:00", "trade", 7.6501, 8000.0]
["2026-09-25T14:25:22.426088+00:00", "trade", 7.6501, 8000.0]
["2026-09-25T14:25:22.426805+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.427265+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.537017+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.537026+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.537513+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.537589+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.537748+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.538005+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.538016+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.538029+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.538036+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.538491+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.538567+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.538575+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.538948+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.539011+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.546794+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:22.678515+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.026629+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.027154+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.106546+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.106552+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.114887+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.444573+00:00", "trade", 7.6554, 1.0]
["2026-09-25T14:25:23.520815+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.764459+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.765124+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.765169+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.765430+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.765443+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.765487+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.765900+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.774365+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.779368+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.779823+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.870532+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.871088+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:23.878297+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.123414+00:00", "trade", 7.6397, 117.0]
["2026-09-25T14:25:24.570686+00:00", "trade", 7.6501, 8000.0]
["2026-09-25T14:25:24.571196+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571270+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571411+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571675+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571684+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571736+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571746+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571765+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571785+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571796+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.571847+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.572156+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.572324+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.572361+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.572373+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.572776+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.572786+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.581093+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.590111+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.612203+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.612231+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.612243+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.612691+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.612725+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.612738+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.612756+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.612833+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.613138+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.613593+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.622154+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.622595+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:24.718302+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:25.521868+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:25.610841+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:26.110517+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:25:26.111197+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:26.111643+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:26.112270+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:26.113459+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:26.119266+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:26.816392+00:00", "trade", 7.6501, 3500.0]
["2026-09-25T14:25:26.888662+00:00", "trade", 7.655, 8500.0]
["2026-09-25T14:25:27.041003+00:00", "trade", 7.6586, 53.0]
["2026-09-25T14:25:27.644643+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:30.015572+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:25:30.289337+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:30.301156+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:30.556543+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:31.540148+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:31.701787+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:31.913855+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.039604+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.040164+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.051438+00:00", "trade", 7.6519, 10.0]
["2026-09-25T14:25:32.052255+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.052715+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:25:32.053812+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:25:32.053970+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.054883+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.093148+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.093156+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.945778+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.946280+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.949101+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.972493+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.972831+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.973307+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.973315+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:32.973823+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:25:33.003075+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:25:33.003077+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:25:33.003079+00:00", "trade", 7.65, 30.0]
["2026-09-25T14:25:33.003123+00:00", "trade", 7.65, 70.0]
["2026-09-25T14:25:33.003125+00:00", "trade", 7.65, 30.0]
["2026-09-25T14:25:33.003126+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:25:33.003202+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003210+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:25:33.003215+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:25:33.003216+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003218+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:25:33.003223+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003228+00:00", "trade", 7.65, 14.0]
["2026-09-25T14:25:33.003229+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:33.003231+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003238+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003244+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003251+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003257+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003281+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003283+00:00", "trade", 7.65, 600.0]
["2026-09-25T14:25:33.003288+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003295+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003302+00:00", "trade", 7.65, 120.0]
["2026-09-25T14:25:33.003302+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:25:33.003302+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:25:33.003302+00:00", "trade", 7.65, 800.0]
["2026-09-25T14:25:33.003302+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003309+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003310+00:00", "trade", 7.65, 65.0]
["2026-09-25T14:25:33.003316+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003324+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003331+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003339+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003353+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003359+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003366+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003375+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003382+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003396+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003405+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003468+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:25:33.003471+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.003548+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.003562+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.003570+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.003671+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.003778+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.003937+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.003948+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.003969+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.004520+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:25:33.004546+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.004577+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.004589+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.005004+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.005315+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.005847+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.006330+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.006855+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:25:33.006856+00:00", "trade", 7.65, 49.0]
["2026-09-25T14:25:33.007330+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.007467+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.031534+00:00", "trade", 7.645, 1100.0]
["2026-09-25T14:25:33.202760+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.579157+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.579206+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.579336+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:25:33.579515+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.605621+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:25:33.605713+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:25:33.605980+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.606036+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.606330+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.606332+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.765967+00:00", "trade", 7.645, 1284.0]
["2026-09-25T14:25:33.766658+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.766727+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.768315+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:25:33.916113+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.916228+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:33.916242+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:34.476718+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:34.478935+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:34.478980+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:34.479135+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:34.479263+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.058693+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:25:35.059012+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:25:35.059695+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.060154+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.060608+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.060657+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.060904+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.061336+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.066826+00:00", "trade", 7.6401, 25.0]
["2026-09-25T14:25:35.068822+00:00", "trade", 7.645, 75.0]
["2026-09-25T14:25:35.268903+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.270047+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.291102+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.291177+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.293680+00:00", "trade", 7.6499, 3500.0]
["2026-09-25T14:25:35.308607+00:00", "trade", 7.6499, 8500.0]
["2026-09-25T14:25:35.377605+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:25:35.378326+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:35.836482+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:36.212782+00:00", "trade", 7.65, 736.0]
["2026-09-25T14:25:36.954382+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:25:37.473355+00:00", "trade", 7.65, 60.0]
["2026-09-25T14:25:37.473715+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:37.475800+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:37.476253+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:37.674721+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:37.712054+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:37.717426+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:37.717889+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:37.759074+00:00", "trade", 7.64, 9000.0]
["2026-09-25T14:25:37.815737+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:37.816293+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:37.919740+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:25:37.947464+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:25:38.315793+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:25:38.334115+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.459181+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:25:38.560617+00:00", "trade", 7.6518, 26.0]
["2026-09-25T14:25:38.615674+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.619692+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.619743+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.620338+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.779336+00:00", "trade", 7.645, 10.0]
["2026-09-25T14:25:38.779368+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:25:38.779503+00:00", "trade", 7.645, 15.0]
["2026-09-25T14:25:38.783039+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:25:38.837642+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:38.953942+00:00", "trade", 7.65, 8000.0]
["2026-09-25T14:25:38.954593+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.954744+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.955029+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.955127+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.955582+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:38.987679+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:39.057531+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:39.057901+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:39.233784+00:00", "trade", 7.645, 5.0]
["2026-09-25T14:25:39.255337+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:25:39.595938+00:00", "trade", 7.6404, 817.0]
["2026-09-25T14:25:39.596310+00:00", "trade", 7.6404, 1.0]
["2026-09-25T14:25:39.597263+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:39.597707+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:40.373387+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:41.142523+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:25:41.143604+00:00", "trade", 7.6443, 975.0]
["2026-09-25T14:25:41.144229+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.144275+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.144322+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.144398+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.144780+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.286526+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:25:41.287121+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.314222+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:25:41.477285+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.477748+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.477857+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.519956+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.662794+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.663247+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.683642+00:00", "trade", 7.645, 28.0]
["2026-09-25T14:25:41.684329+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.704454+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:25:41.761551+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:41.855223+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:42.162059+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:42.175978+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:42.462786+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:42.525634+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:42.924475+00:00", "trade", 7.6569, 1.0]
["2026-09-25T14:25:43.014641+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:43.035056+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.207188+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.207237+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.207771+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.400326+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.400397+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.403823+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.565466+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:25:43.894230+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.895386+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.895836+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:43.916934+00:00", "trade", 7.6416, 1.0]
["2026-09-25T14:25:44.372758+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:44.844564+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:44.844613+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:44.845399+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:45.287900+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:45.984660+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:45.984708+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:45.993994+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:46.487776+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:25:47.581938+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:47.582398+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:47.583021+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:48.015918+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:25:48.465780+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:48.602459+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:49.508753+00:00", "trade", 7.6482, 21.0]
["2026-09-25T14:25:49.508785+00:00", "trade", 7.6482, 1.0]
["2026-09-25T14:25:49.589951+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:49.877316+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:49.877742+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:50.657132+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:51.069513+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:51.345664+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:51.353209+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:51.443355+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:51.540949+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:51.928165+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:52.070582+00:00", "trade", 7.6498, 200.0]
["2026-09-25T14:25:52.246431+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:52.559786+00:00", "trade", 7.645, 2.0]
["2026-09-25T14:25:53.618571+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:53.935490+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:53.935544+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:54.010223+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:54.752272+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:55.526804+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:25:56.575539+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:25:56.575548+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:25:57.087471+00:00", "trade", 7.65, 15000.0]
["2026-09-25T14:25:57.088198+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:57.088404+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:25:57.088663+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:57.359498+00:00", "trade", 7.645, 9500.0]
["2026-09-25T14:25:57.360189+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:57.440190+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:57.490500+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:25:58.821697+00:00", "trade", 7.648, 30.0]
["2026-09-25T14:25:58.826550+00:00", "trade", 7.6476, 30.0]
["2026-09-25T14:25:59.340838+00:00", "trade", 7.65, 2450.0]
["2026-09-25T14:25:59.340879+00:00", "trade", 7.645, 2450.0]
["2026-09-25T14:25:59.341062+00:00", "trade", 7.645, 5550.0]
["2026-09-25T14:25:59.341831+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:59.347232+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:59.372011+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:59.406782+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:59.561220+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:25:59.656032+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:00.027533+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:26:00.028237+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:00.191973+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:26:00.192036+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:26:00.709062+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:26:01.197078+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:26:01.238692+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:01.944640+00:00", "trade", 7.645, 130.0]
["2026-09-25T14:26:01.945365+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:01.997935+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:26:02.225415+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:26:02.225428+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:26:02.225454+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:26:02.225635+00:00", "trade", 7.64, 30.0]
["2026-09-25T14:26:02.225693+00:00", "trade", 7.64, 80.0]
["2026-09-25T14:26:02.240952+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:26:02.546103+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:02.546836+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:02.647712+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:02.739839+00:00", "trade", 7.65, 4000.0]
["2026-09-25T14:26:02.740816+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:02.740866+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:02.956787+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:03.368016+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:03.545281+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:04.142197+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:26:04.143326+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:04.245053+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:04.443676+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:04.675546+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:26:04.676707+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:04.928084+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:26:04.969106+00:00", "trade", 7.6498, 500.0]
["2026-09-25T14:26:05.106794+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:06.276871+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:26:06.277348+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:06.277693+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:06.465617+00:00", "trade", 7.6485, 10.0]
["2026-09-25T14:26:06.467033+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:26:06.581350+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:06.608610+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:06.630227+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:06.640058+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:06.741384+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:26:07.840290+00:00", "trade", 7.65, 66.0]
["2026-09-25T14:26:07.840354+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:26:08.331634+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:26:09.036618+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:26:09.036692+00:00", "trade", 7.646, 3475.0]
["2026-09-25T14:26:09.155824+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:26:09.161788+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:26:10.645826+00:00", "trade", 7.65, 12.0]
["2026-09-25T14:26:10.645894+00:00", "trade", 7.65, 13.0]
["2026-09-25T14:26:10.929383+00:00", "trade", 7.65, 794.0]
["2026-09-25T14:26:11.072228+00:00", "trade", 7.65, 180.0]
["2026-09-25T14:26:11.072230+00:00", "trade", 7.65, 62.0]
["2026-09-25T14:26:11.072231+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:26:11.072237+00:00", "trade", 7.65, 52.0]
["2026-09-25T14:26:11.072238+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:26:11.072240+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:26:11.072242+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:26:11.072244+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:26:11.072371+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072384+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072391+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072398+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072405+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072412+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072418+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072425+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072431+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072459+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072466+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072472+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072497+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072523+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:26:11.072533+00:00", "trade", 7.65, 62.0]
["2026-09-25T14:26:11.072535+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:26:11.072540+00:00", "trade", 7.65, 80.0]
["2026-09-25T14:26:11.072562+00:00", "trade", 7.65, 4.0]
["2026-09-25T14:26:11.072596+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072603+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072610+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:26:11.072610+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072611+00:00", "trade", 7.65, 142.0]
["2026-09-25T14:26:11.072612+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072617+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:26:11.072620+00:00", "trade", 7.65, 17.0]
["2026-09-25T14:26:11.072632+00:00", "trade", 7.65, 238.0]
["2026-09-25T14:26:11.072635+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072638+00:00", "trade", 7.65, 242.0]
["2026-09-25T14:26:11.072655+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:26:11.072692+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:26:11.072708+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:26:11.072814+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072820+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072835+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:26:11.072920+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.072921+00:00", "trade", 7.65, 252.0]
["2026-09-25T14:26:11.072921+00:00", "trade", 7.65, 12000.0]
["2026-09-25T14:26:11.073004+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073037+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073064+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073073+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073080+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073125+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073132+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073177+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073184+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073318+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073445+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073712+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073771+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.073946+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.074085+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.074403+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.074445+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.074560+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.074755+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.074934+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.075100+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.075555+00:00", "trade", 7.65, 14000.0]
["2026-09-25T14:26:11.076455+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.076797+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.076866+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.076967+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.076974+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.078192+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.082875+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.099457+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:26:11.109570+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:26:11.172836+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.234398+00:00", "trade", 7.655, 4000.0]
["2026-09-25T14:26:11.380420+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.766906+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.767040+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.767667+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.767874+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.768055+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.770327+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.774049+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.774405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.774414+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.776894+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.803361+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.812470+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:11.858517+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:12.121950+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:26:12.121985+00:00", "trade", 7.66, 110.0]
["2026-09-25T14:26:12.122041+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.153284+00:00", "trade", 7.6599, 25.0]
["2026-09-25T14:26:13.267155+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.272791+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.355168+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.355179+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.355455+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.355521+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.357573+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.358032+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.359757+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.480426+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.481226+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.481736+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.481754+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.481768+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.491133+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.512280+00:00", "trade", 7.658, 1.0]
["2026-09-25T14:26:13.513034+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.513187+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.513703+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.513730+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.513741+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.523142+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.603142+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.652692+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.746456+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.747001+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.747012+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.747023+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.747473+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.756373+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.756820+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.850397+00:00", "trade", 7.6599, 8500.0]
["2026-09-25T14:26:13.850845+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.851405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.851416+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.860760+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.940449+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.940858+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:13.941312+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.114411+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:26:14.125187+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.125714+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.125734+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.125753+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.135113+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.135568+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.254015+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.282201+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.646208+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.648214+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.699359+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:26:14.947008+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:14.955413+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:15.042868+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:15.125750+00:00", "trade", 7.654, 6.0]
["2026-09-25T14:26:15.304407+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:15.553009+00:00", "trade", 7.6575, 2.0]
["2026-09-25T14:26:15.585474+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:26:17.017316+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:17.017323+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:17.177816+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:17.177823+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:17.216276+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:17.359975+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:17.482395+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:26:17.542192+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:17.545716+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:17.597984+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:18.829658+00:00", "trade", 7.6501, 500.0]
["2026-09-25T14:26:19.375175+00:00", "trade", 7.655, 192.0]
["2026-09-25T14:26:20.203088+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.204587+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.305844+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.306620+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.307761+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.316480+00:00", "trade", 7.655, 777.0]
["2026-09-25T14:26:20.316489+00:00", "trade", 7.66, 777.0]
["2026-09-25T14:26:20.316500+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:26:20.316511+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:26:20.316535+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:26:20.316546+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:26:20.316798+00:00", "trade", 7.655, 8203.0]
["2026-09-25T14:26:20.317224+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.317250+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.317794+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.412891+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.419077+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.419805+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.501027+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.601894+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.693009+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:20.796933+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:21.244629+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:21.717198+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:26:22.132768+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:22.133170+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:22.141315+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:22.235225+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:22.737583+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:22.839206+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:23.107568+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:26:23.157039+00:00", "trade", 7.6514, 158.0]
["2026-09-25T14:26:23.753748+00:00", "trade", 7.6599, 150.0]
["2026-09-25T14:26:23.754775+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.183114+00:00", "trade", 7.655, 25.0]
["2026-09-25T14:26:24.183130+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:26:24.183178+00:00", "trade", 7.655, 50.0]
["2026-09-25T14:26:24.183214+00:00", "trade", 7.65, 50.0]
["2026-09-25T14:26:24.183318+00:00", "trade", 7.655, 9425.0]
["2026-09-25T14:26:24.184333+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.184811+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:26:24.185143+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.185190+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.185197+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.185207+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.185344+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.185353+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.185480+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.185597+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.185942+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:26:24.186976+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:26:24.191365+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.191839+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.191846+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.192314+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.192328+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.235862+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.273582+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.298802+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:24.351563+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.141936+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:26:25.142009+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.142397+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.142404+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.142411+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.142427+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.146214+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.235782+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.235965+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.237981+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:26:25.238749+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.291869+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.333921+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.738957+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.902954+00:00", "trade", 7.6573, 1.0]
["2026-09-25T14:26:25.903718+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:25.995487+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:26.317596+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:26.322500+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:26:26.324862+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:26.324938+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:26.324945+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:26.395622+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:26.417149+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:26.417194+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:26.797597+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:26:27.061263+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:26:27.062085+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.122362+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.122734+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.126178+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.143222+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.159835+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.207727+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.221901+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:26:27.221943+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:26:27.260030+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:26:27.299207+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:26:27.299991+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:26:27.300625+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:26:27.300627+00:00", "trade", 7.655, 30.0]
["2026-09-25T14:26:27.300980+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:26:27.301057+00:00", "trade", 7.655, 400.0]
["2026-09-25T14:26:27.301193+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.303384+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.303843+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.303855+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.535159+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:27.713837+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:26:27.964860+00:00", "trade", 7.6567, 6.0]
["2026-09-25T14:26:27.987324+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:26:28.356421+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:28.362696+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:28.363153+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:28.550405+00:00", "trade", 7.655, 8.0]
["2026-09-25T14:26:28.760775+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:28.862472+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:28.879347+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:28.879820+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:28.880691+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:28.886990+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.037639+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.042706+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.061563+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.061618+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.083613+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:26:29.088416+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.088431+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.088437+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.092433+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.168445+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.367072+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.578340+00:00", "trade", 7.6576, 2.0]
["2026-09-25T14:26:29.585058+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.585602+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.586081+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:29.586093+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.114035+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:26:30.116546+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.117158+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.401896+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.405276+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.433533+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.434014+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.434028+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.434488+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.434957+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.861232+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:30.981964+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:31.149592+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:31.261366+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:31.677243+00:00", "trade", 7.66, 9000.0]
["2026-09-25T14:26:31.678019+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:31.678297+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:31.714178+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:26:31.787470+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:31.790285+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:31.923779+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:26:32.018390+00:00", "trade", 7.6595, 50.0]
["2026-09-25T14:26:32.072285+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:32.073240+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:32.510303+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:32.511805+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:32.528400+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:32.636403+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:32.651560+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:32.757679+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:32.886335+00:00", "trade", 7.6576, 132.0]
["2026-09-25T14:26:33.036697+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:33.140405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:33.140858+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:33.141310+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:33.265753+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:33.447356+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:33.449081+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:33.449695+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:33.450733+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:33.453889+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:34.785834+00:00", "trade", 7.655, 1000.0]
["2026-09-25T14:26:34.786765+00:00", "trade", 7.66, 12.0]
["2026-09-25T14:26:35.205758+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:35.205795+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:35.206576+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:35.206878+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:35.206888+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:35.876491+00:00", "trade", 7.6575, 108.0]
["2026-09-25T14:26:36.055525+00:00", "trade", 7.655, 2.0]
["2026-09-25T14:26:36.714360+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:26:36.990379+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:26:37.380607+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:26:37.404188+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:26:37.574876+00:00", "trade", 7.6575, 1.0]
["2026-09-25T14:26:37.707290+00:00", "trade", 7.66, 1325.0]
["2026-09-25T14:26:37.708065+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:37.708072+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:37.755926+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:37.785874+00:00", "trade", 7.66, 125.0]
["2026-09-25T14:26:38.184932+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:38.373560+00:00", "trade", 7.6501, 1.0]
["2026-09-25T14:26:38.726777+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:38.733186+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:38.909542+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.011912+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.040560+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:26:39.041040+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.042899+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.144470+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.238861+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.343794+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.404877+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.506050+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.506559+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.607303+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.607811+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.717073+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.717579+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.823023+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:39.833704+00:00", "trade", 7.655, 2.0]
["2026-09-25T14:26:39.838773+00:00", "trade", 7.655, 80.0]
["2026-09-25T14:26:39.842786+00:00", "trade", 7.655, 23.0]
["2026-09-25T14:26:39.887799+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.002282+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.102043+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.102094+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.104497+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.105124+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.111153+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.263708+00:00", "trade", 7.655, 5.0]
["2026-09-25T14:26:40.265829+00:00", "trade", 7.67, 66000.0]
["2026-09-25T14:26:40.266317+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.266325+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.266333+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.266342+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.266798+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.267288+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.268824+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.316969+00:00", "trade", 7.6576, 1.0]
["2026-09-25T14:26:40.317749+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.317756+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.379944+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.912640+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.934430+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.934795+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:40.986100+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.286198+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:26:41.288975+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.291567+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.597690+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.603810+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.626505+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.626964+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.628415+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.700222+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.812630+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:41.901128+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:42.001888+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:42.046048+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:42.166557+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:42.246270+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:42.367884+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:42.435839+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:42.553848+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:42.590803+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:42.659413+00:00", "trade", 7.6517, 25.0]
["2026-09-25T14:26:42.663457+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.132117+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.233766+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.241305+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.345146+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.408923+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.518936+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.660614+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.680164+00:00", "trade", 7.655, 1000.0]
["2026-09-25T14:26:43.765374+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.826184+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.826681+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:43.831216+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.054475+00:00", "trade", 7.65, 35.0]
["2026-09-25T14:26:44.075495+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.203496+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.209190+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.209648+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.209890+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.243624+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.345952+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.515067+00:00", "trade", 7.652, 10.0]
["2026-09-25T14:26:44.611331+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.681170+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.681491+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.681647+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.681941+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:44.822992+00:00", "trade", 7.659, 1000.0]
["2026-09-25T14:26:45.388083+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:26:46.279660+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.284009+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.296786+00:00", "trade", 7.6576, 1.0]
["2026-09-25T14:26:46.381814+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.403624+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.475015+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:26:46.512523+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.659769+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.660271+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.661453+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.669050+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.670601+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.769819+00:00", "trade", 7.6599, 200.0]
["2026-09-25T14:26:46.770525+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.770982+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.771814+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.840608+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.841071+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.841385+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.841794+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.841968+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.842415+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.861650+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:46.964837+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:47.479011+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:47.929244+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:26:48.115946+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.116554+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.116561+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.119662+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.119671+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.380727+00:00", "trade", 7.655, 1750.0]
["2026-09-25T14:26:48.381179+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.381191+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.381201+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.381215+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.381660+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.677789+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.698471+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.816438+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:48.817271+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:49.002461+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:49.186644+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:49.198310+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:49.297372+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:50.007315+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:50.007334+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:50.007780+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:50.008469+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:50.517331+00:00", "trade", 7.6577, 2.0]
["2026-09-25T14:26:50.524983+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:50.643859+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.034355+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.051346+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.092441+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.092928+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.093385+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.212680+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.215159+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.428779+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.434509+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.846315+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.846775+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:51.846795+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:52.336520+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:52.417849+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:52.418307+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:52.418462+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:52.419382+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:52.853132+00:00", "trade", 7.6567, 2.0]
["2026-09-25T14:26:52.875492+00:00", "trade", 7.6567, 1.0]
["2026-09-25T14:26:53.224620+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:53.614658+00:00", "trade", 7.6576, 2.0]
["2026-09-25T14:26:53.992741+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:54.114789+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:26:54.114851+00:00", "trade", 7.66, 16.0]
["2026-09-25T14:26:54.115554+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:54.115562+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:54.115582+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:54.115589+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:54.115798+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:54.142595+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:55.290009+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:55.292766+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:26:55.476198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:55.585571+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:55.636715+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:26:55.639027+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:26:56.294208+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:26:56.296758+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:26:56.302122+00:00", "trade", 7.6576, 4.0]
["2026-09-25T14:26:56.506066+00:00", "trade", 7.6578, 500.0]
["2026-09-25T14:26:56.542610+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:56.923054+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:57.161051+00:00", "trade", 7.65, 8000.0]
["2026-09-25T14:26:57.161852+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:57.162409+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:57.162470+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:26:57.174207+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:57.174715+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:57.659787+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:57.903579+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:57.939553+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:26:57.940247+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:57.942177+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:26:57.942875+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:58.107626+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:58.108158+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:58.108596+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:58.317300+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:58.320737+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:58.320745+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:58.471752+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:26:58.969455+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:58.969649+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:26:59.418648+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:59.418701+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:59.419117+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:59.419256+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:59.439527+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:59.441062+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:59.441287+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:26:59.840934+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.290764+00:00", "trade", 7.6598, 5100.0]
["2026-09-25T14:27:00.291086+00:00", "trade", 7.6598, 2900.0]
["2026-09-25T14:27:00.291921+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.292919+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:00.293706+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.293714+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.294057+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:00.296221+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.296229+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.631189+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.631968+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.688699+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.838214+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:27:00.880879+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.925484+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.929760+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:00.986206+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.033112+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.109304+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.203200+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.205092+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.205562+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.662194+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.710125+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.854760+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.855292+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:01.960063+00:00", "trade", 7.6599, 5.0]
["2026-09-25T14:27:02.029222+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:02.241365+00:00", "trade", 7.66, 8000.0]
["2026-09-25T14:27:02.243976+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:27:02.244744+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:02.347611+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:03.314684+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:03.318471+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:03.318480+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:03.326492+00:00", "trade", 7.655, 8000.0]
["2026-09-25T14:27:03.332805+00:00", "trade", 7.66, 64.0]
["2026-09-25T14:27:03.490369+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:03.619436+00:00", "trade", 7.6576, 2.0]
["2026-09-25T14:27:04.511353+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:04.514805+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:04.539519+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:04.794761+00:00", "trade", 7.6577, 1.0]
["2026-09-25T14:27:05.314677+00:00", "trade", 7.658, 1.0]
["2026-09-25T14:27:05.480492+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:05.809463+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:27:05.809499+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:05.810291+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:05.867552+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:05.870516+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:05.912739+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.018081+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.018777+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.020546+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.022090+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.022387+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.033885+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.093882+00:00", "trade", 7.655, 5.0]
["2026-09-25T14:27:06.137008+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.141971+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.246057+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:06.348138+00:00", "trade", 7.655, 9500.0]
["2026-09-25T14:27:06.424161+00:00", "trade", 7.6599, 1000.0]
["2026-09-25T14:27:07.113622+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:27:07.116185+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:07.169720+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:07.657129+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:07.744445+00:00", "trade", 7.6576, 1.0]
["2026-09-25T14:27:07.763715+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:07.802701+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:07.802895+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:07.804227+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:07.804239+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:07.881746+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.077354+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.182268+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.182775+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.182811+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.330408+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.437466+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.466142+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.803531+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.804450+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.804470+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.806647+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:08.816427+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:09.011467+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:09.333503+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:27:09.333865+00:00", "trade", 7.655, 1.0]
["2026-09-25T14:27:09.440391+00:00", "trade", 7.6584, 2000.0]
["2026-09-25T14:27:09.442062+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:09.543141+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:09.997227+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:09.997291+00:00", "trade", 7.66, 16.0]
["2026-09-25T14:27:09.997994+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:09.998001+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:09.998009+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:09.998016+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:10.116145+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:10.141137+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.023678+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.023701+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.023715+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.025203+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.025218+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.025532+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.029006+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.126961+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.232224+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.966520+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:11.966980+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:12.067746+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:13.486250+00:00", "trade", 7.655, 135.0]
["2026-09-25T14:27:14.047550+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:14.153071+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:14.796164+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:14.915689+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:14.916432+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.019405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.040707+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.054337+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.054344+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.054812+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.055272+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.150556+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.162665+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.166194+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.368637+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:15.817652+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:16.183198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:17.050980+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:17.076666+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:17.123391+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:27:17.185943+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:17.295697+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:17.398707+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:17.539262+00:00", "trade", 7.6532, 110.0]
["2026-09-25T14:27:17.540224+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:17.563711+00:00", "trade", 7.6532, 1.0]
["2026-09-25T14:27:17.652229+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:17.771291+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:27:18.162673+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:18.771562+00:00", "trade", 7.655, 15.0]
["2026-09-25T14:27:18.943704+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:18.943710+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:19.271945+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:19.725425+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:19.737606+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:19.749268+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:19.749276+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:20.167051+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:20.167503+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:20.228166+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:20.256735+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:20.256909+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:20.257464+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:20.578210+00:00", "trade", 7.655, 1000.0]
["2026-09-25T14:27:20.660053+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:20.737225+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:21.147314+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:21.559312+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:22.049869+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:22.152830+00:00", "trade", 7.6599, 35.0]
["2026-09-25T14:27:22.153572+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:22.290719+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:23.754660+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:27:23.781423+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:23.799009+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:23.904236+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:24.378683+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:24.427341+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:24.531841+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:24.718212+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:24.842001+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:24.842517+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:24.948452+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:25.308875+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:25.415280+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:25.556789+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:25.605969+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:25.676481+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:25.688495+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:25.781338+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:25.897328+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:25.897801+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:26.368847+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:26.520717+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:26.573898+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:26.574363+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:26.613092+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:26.724641+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:26.846025+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:26.961730+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.209534+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.312699+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.313211+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.313905+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:27.414688+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.734047+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.734502+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.734635+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.734945+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.838336+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.848055+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:27:27.848545+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.848556+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.848990+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.849012+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:27.949663+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.148694+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.253566+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.849946+00:00", "trade", 7.6599, 150.0]
["2026-09-25T14:27:28.956293+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:27:28.957873+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:27:28.961868+00:00", "trade", 7.65, 18.0]
["2026-09-25T14:27:28.961877+00:00", "trade", 7.65, 581.0]
["2026-09-25T14:27:28.962035+00:00", "trade", 7.65, 48.0]
["2026-09-25T14:27:28.962240+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.962253+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.962286+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.962314+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.962485+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:27:28.962583+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.962692+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.962743+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.962923+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.963902+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:27:28.964978+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.985317+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:27:28.985534+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:27:28.985906+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:27:28.986567+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.987043+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:28.989727+00:00", "trade", 7.65, 160.0]
["2026-09-25T14:27:28.990619+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:27:28.990644+00:00", "trade", 7.655, 700.0]
["2026-09-25T14:27:28.991093+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:27:29.002068+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:27:29.002070+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:27:29.002071+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.002073+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.002077+00:00", "trade", 7.65, 1000.0]
["2026-09-25T14:27:29.002077+00:00", "trade", 7.65, 2400.0]
["2026-09-25T14:27:29.002078+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:27:29.002080+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.002141+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:27:29.002141+00:00", "trade", 7.65, 1000.0]
["2026-09-25T14:27:29.002143+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.002146+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:27:29.002146+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:27:29.002148+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:27:29.002151+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:27:29.002151+00:00", "trade", 7.65, 600.0]
["2026-09-25T14:27:29.002154+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:27:29.002155+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:27:29.002161+00:00", "trade", 7.65, 123.0]
["2026-09-25T14:27:29.002162+00:00", "trade", 7.65, 500.0]
["2026-09-25T14:27:29.002178+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:29.002185+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:29.002199+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:29.002205+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:29.002211+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:29.002219+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:29.002225+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:29.002232+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:27:29.002237+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002248+00:00", "trade", 7.65, 134.0]
["2026-09-25T14:27:29.002257+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002280+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002281+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002297+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002301+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002304+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002312+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002319+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002326+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002332+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002339+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002345+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002352+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002359+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002365+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002372+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002378+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002383+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:27:29.002390+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:27:29.002392+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002399+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002400+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.002413+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:27:29.002417+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.002420+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:27:29.002420+00:00", "trade", 7.65, 80.0]
["2026-09-25T14:27:29.002420+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.002422+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002424+00:00", "trade", 7.65, 9.0]
["2026-09-25T14:27:29.002426+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.002428+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.002428+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:27:29.002434+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002441+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002447+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002580+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002588+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002595+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002601+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002669+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002676+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002681+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002683+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002696+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002702+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002709+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002720+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002737+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002746+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002754+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002761+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002767+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002773+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002780+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002787+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002790+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002802+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002849+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002856+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002964+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002979+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.002994+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.003055+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.003069+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:29.003184+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.003309+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.003731+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.004507+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:27:29.004847+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.005294+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.005822+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.088780+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:27:29.096396+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:29.141914+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:29.144897+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:27:29.147447+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.148506+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.203346+00:00", "trade", 7.645, 34.0]
["2026-09-25T14:27:29.207584+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:27:29.207948+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:27:29.208057+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.208079+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.208265+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.208280+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.208287+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.208376+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:29.972069+00:00", "trade", 7.645, 25.0]
["2026-09-25T14:27:30.240409+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:27:30.486827+00:00", "trade", 7.645, 5.0]
["2026-09-25T14:27:30.498460+00:00", "trade", 7.645, 3500.0]
["2026-09-25T14:27:30.559596+00:00", "trade", 7.6467, 2.0]
["2026-09-25T14:27:30.581286+00:00", "trade", 7.6467, 1.0]
["2026-09-25T14:27:30.712766+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:27:30.767201+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:30.827966+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:30.828435+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:30.852699+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:30.865099+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:30.896148+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:27:30.994752+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.135260+00:00", "trade", 7.65, 9000.0]
["2026-09-25T14:27:31.135950+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.135972+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.167993+00:00", "trade", 7.64, 8000.0]
["2026-09-25T14:27:31.168131+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:27:31.168761+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.168877+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.198493+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.200472+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.206472+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:27:31.207229+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.291618+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.387294+00:00", "trade", 7.64, 50.0]
["2026-09-25T14:27:31.387299+00:00", "trade", 7.64, 14.0]
["2026-09-25T14:27:31.387300+00:00", "trade", 7.64, 32.0]
["2026-09-25T14:27:31.387305+00:00", "trade", 7.64, 6.0]
["2026-09-25T14:27:31.387311+00:00", "trade", 7.64, 6.0]
["2026-09-25T14:27:31.387312+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:27:31.387317+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:27:31.387332+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:31.387333+00:00", "trade", 7.64, 21.0]
["2026-09-25T14:27:31.387577+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:27:31.387733+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.387760+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.387783+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.387796+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.387809+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.387827+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.387835+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.387847+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.388108+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.388120+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.388169+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.388354+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:31.410298+00:00", "trade", 7.64, 21.0]
["2026-09-25T14:27:31.514069+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:27:31.566180+00:00", "trade", 7.6463, 2.0]
["2026-09-25T14:27:32.003977+00:00", "trade", 7.645, 20.0]
["2026-09-25T14:27:32.032959+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:32.033424+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:32.239287+00:00", "trade", 7.64, 9000.0]
["2026-09-25T14:27:32.354947+00:00", "trade", 7.645, 1000.0]
["2026-09-25T14:27:32.478358+00:00", "trade", 7.6401, 8500.0]
["2026-09-25T14:27:32.556231+00:00", "trade", 7.6463, 100.0]
["2026-09-25T14:27:32.619547+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:27:32.624886+00:00", "trade", 7.64, 8000.0]
["2026-09-25T14:27:32.977042+00:00", "trade", 7.6401, 1000.0]
["2026-09-25T14:27:33.024970+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:33.025473+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:33.025920+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:33.027562+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:33.061926+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:33.107155+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:27:33.107184+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:33.107329+00:00", "trade", 7.645, 7900.0]
["2026-09-25T14:27:33.108009+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:33.743787+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:27:34.327829+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:27:34.327854+00:00", "trade", 7.64, 7.0]
["2026-09-25T14:27:34.327881+00:00", "trade", 7.64, 11.0]
["2026-09-25T14:27:34.327908+00:00", "trade", 7.64, 3.0]
["2026-09-25T14:27:34.328435+00:00", "trade", 7.64, 14.0]
["2026-09-25T14:27:34.328611+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.329330+00:00", "trade", 7.64, 14.0]
["2026-09-25T14:27:34.329812+00:00", "trade", 7.64, 4.0]
["2026-09-25T14:27:34.330746+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:27:34.331145+00:00", "trade", 7.64, 11.0]
["2026-09-25T14:27:34.331302+00:00", "trade", 7.64, 90.0]
["2026-09-25T14:27:34.331503+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.331772+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.331823+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.332143+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.332184+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.332264+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.332598+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.332838+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.474201+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:34.474218+00:00", "trade", 7.64, 63.0]
["2026-09-25T14:27:34.474359+00:00", "trade", 7.64, 60.0]
["2026-09-25T14:27:34.474381+00:00", "trade", 7.64, 81.0]
["2026-09-25T14:27:34.474678+00:00", "trade", 7.64, 59.0]
["2026-09-25T14:27:34.474952+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.726896+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:27:34.756393+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.756855+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.757345+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.761435+00:00", "trade", 7.64, 8000.0]
["2026-09-25T14:27:34.904266+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.904308+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:34.990631+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.059362+00:00", "trade", 7.65, 28.0]
["2026-09-25T14:27:35.220917+00:00", "trade", 7.645, 600.0]
["2026-09-25T14:27:35.221369+00:00", "trade", 7.645, 52.0]
["2026-09-25T14:27:35.221773+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:27:35.222003+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.223747+00:00", "trade", 7.64, 27.0]
["2026-09-25T14:27:35.224095+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.224191+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:27:35.224211+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.224273+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.241386+00:00", "trade", 7.645, 800.0]
["2026-09-25T14:27:35.241772+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.448143+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.448152+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.451106+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.492235+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.564982+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:27:35.564983+00:00", "trade", 7.64, 129.0]
["2026-09-25T14:27:35.564985+00:00", "trade", 7.64, 20.0]
["2026-09-25T14:27:35.564986+00:00", "trade", 7.64, 3300.0]
["2026-09-25T14:27:35.564992+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:27:35.565086+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:27:35.565091+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:35.565095+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:35.565126+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565131+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565154+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565161+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565165+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:35.565166+00:00", "trade", 7.64, 20.0]
["2026-09-25T14:27:35.565167+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:27:35.565167+00:00", "trade", 7.64, 120.0]
["2026-09-25T14:27:35.565168+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565170+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:27:35.565170+00:00", "trade", 7.64, 1749.0]
["2026-09-25T14:27:35.565174+00:00", "trade", 7.64, 1283.0]
["2026-09-25T14:27:35.565174+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565176+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565177+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:27:35.565177+00:00", "trade", 7.64, 145.0]
["2026-09-25T14:27:35.565184+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:35.565184+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565191+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565198+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565206+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565207+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565232+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565239+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565247+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565258+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565323+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:27:35.565342+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565425+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565440+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565448+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565467+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565544+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565552+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565571+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565579+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565743+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565822+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565871+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565889+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565904+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.565918+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.566085+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.566130+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.566146+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.566159+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.566638+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.566753+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.567197+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.567230+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.568249+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.568281+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.569144+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:27:35.588396+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:27:35.590297+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:27:35.607183+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:35.971072+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:36.031055+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:36.135041+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:36.364770+00:00", "trade", 7.6301, 8500.0]
["2026-09-25T14:27:37.592636+00:00", "trade", 7.6373, 3.0]
["2026-09-25T14:27:37.678212+00:00", "trade", 7.6399, 22.0]
["2026-09-25T14:27:37.972900+00:00", "trade", 7.6373, 250.0]
["2026-09-25T14:27:38.151600+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:38.274962+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:27:38.316232+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:27:38.316267+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:27:38.316493+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:27:38.316502+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:27:38.316724+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:27:38.473062+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:27:38.790636+00:00", "trade", 7.6371, 100.0]
["2026-09-25T14:27:39.688573+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:27:39.764476+00:00", "trade", 7.6312, 5.0]
["2026-09-25T14:27:40.208299+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:40.208432+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:40.210403+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:40.213989+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:40.275890+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:40.316376+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:40.317270+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:40.422289+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.215828+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.216305+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.216312+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.216768+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.366966+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.373339+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.472408+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:27:41.473159+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.534135+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.809906+00:00", "trade", 7.6367, 6.0]
["2026-09-25T14:27:41.821290+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.821331+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.831132+00:00", "trade", 7.6367, 1.0]
["2026-09-25T14:27:41.831427+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.855239+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.858946+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.969426+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:41.970191+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:42.020116+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:42.046902+00:00", "trade", 7.63, 12.0]
["2026-09-25T14:27:42.046904+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:27:42.046907+00:00", "trade", 7.63, 28.0]
["2026-09-25T14:27:42.046907+00:00", "trade", 7.635, 40.0]
["2026-09-25T14:27:42.047322+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:42.047336+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:42.047344+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:42.047352+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:42.047364+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:42.047590+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:42.047793+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:42.065327+00:00", "trade", 7.635, 5.0]
["2026-09-25T14:27:42.278180+00:00", "trade", 7.6301, 160.0]
["2026-09-25T14:27:42.479289+00:00", "trade", 7.6305, 123.0]
["2026-09-25T14:27:42.490971+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:27:42.604525+00:00", "trade", 7.635, 108.0]
["2026-09-25T14:27:42.654030+00:00", "trade", 7.635, 120.0]
["2026-09-25T14:27:43.585778+00:00", "trade", 7.6367, 2.0]
["2026-09-25T14:27:43.823437+00:00", "trade", 7.6319, 3500.0]
["2026-09-25T14:27:44.170547+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:44.367375+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:44.389025+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:44.406918+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:44.407104+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:44.407386+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:44.449173+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.027170+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.027628+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.095120+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.095581+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.517924+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:27:45.518782+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.534486+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.534745+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.717621+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.719911+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.735781+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:45.862866+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:27:46.098226+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:46.144723+00:00", "trade", 7.6466, 7.0]
["2026-09-25T14:27:47.824146+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:47.824586+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:47.824775+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:47.914547+00:00", "trade", 7.6372, 1.0]
["2026-09-25T14:27:48.235172+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:48.299017+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:48.299482+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:48.662468+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:48.692054+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:27:48.692755+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:49.001479+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:49.002268+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:49.072374+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:49.089424+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:49.910980+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:49.912542+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:50.137154+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:50.309547+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:50.416061+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:50.680535+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:50.737315+00:00", "trade", 7.6399, 25.0]
["2026-09-25T14:27:50.818467+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:27:50.858109+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:50.987323+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:51.436271+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:52.051735+00:00", "trade", 7.63, 3.0]
["2026-09-25T14:27:52.052412+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:27:52.053533+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:52.053998+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:52.054669+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:52.247518+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:27:52.280965+00:00", "trade", 7.6313, 75.0]
["2026-09-25T14:27:52.302499+00:00", "trade", 7.6313, 1.0]
["2026-09-25T14:27:53.030263+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:53.039109+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:53.366710+00:00", "trade", 7.635, 6000.0]
["2026-09-25T14:27:53.607162+00:00", "trade", 7.635, 3.0]
["2026-09-25T14:27:53.815779+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:54.272280+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:54.272817+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:54.350536+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:54.874158+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:55.714480+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:56.064928+00:00", "trade", 7.631, 20.0]
["2026-09-25T14:27:56.133208+00:00", "trade", 7.635, 3.0]
["2026-09-25T14:27:56.133569+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:27:56.417402+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:56.618464+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:56.619090+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:56.675716+00:00", "trade", 7.635, 500.0]
["2026-09-25T14:27:56.901721+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:56.902048+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:57.080417+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:57.138475+00:00", "trade", 7.6556, 1100.0]
["2026-09-25T14:27:57.139322+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:57.497117+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:27:57.497960+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:57.512241+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:58.224807+00:00", "trade", 7.63, 18.0]
["2026-09-25T14:27:58.224809+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:58.225264+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:58.225333+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:58.225346+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:58.225726+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:58.225752+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:58.226362+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:58.373450+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:27:58.862388+00:00", "trade", 7.63, 26.0]
["2026-09-25T14:27:58.866902+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:28:00.192532+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.308119+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:28:00.310809+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.341419+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.346442+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.346524+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.368590+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.369052+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.391430+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.449041+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.694182+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.797656+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:00.946385+00:00", "trade", 7.6312, 50.0]
["2026-09-25T14:28:01.404231+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:01.642305+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:01.642836+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:01.647152+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:01.683465+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:02.069345+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:02.091279+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:02.180414+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:02.332310+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:02.370213+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:02.377480+00:00", "trade", 7.64, 47.0]
["2026-09-25T14:28:02.378232+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:02.672038+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:02.908016+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:02.908477+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:04.776697+00:00", "trade", 7.6399, 25.0]
["2026-09-25T14:28:04.838626+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:04.838639+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:04.945348+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:05.046625+00:00", "trade", 7.638, 1.0]
["2026-09-25T14:28:05.145603+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:28:05.145613+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:28:05.405378+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:28:06.250279+00:00", "trade", 7.6395, 5.0]
["2026-09-25T14:28:06.523665+00:00", "trade", 7.6367, 2.0]
["2026-09-25T14:28:06.546068+00:00", "trade", 7.6367, 1.0]
["2026-09-25T14:28:06.591565+00:00", "trade", 7.6556, 100.0]
["2026-09-25T14:28:07.502322+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:28:07.546319+00:00", "trade", 7.6367, 1.0]
["2026-09-25T14:28:08.363772+00:00", "trade", 7.64, 24.0]
["2026-09-25T14:28:09.148928+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:28:09.148939+00:00", "trade", 7.635, 2.0]
["2026-09-25T14:28:09.292111+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:09.520010+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:09.542957+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:09.607519+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:09.666705+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:10.223793+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:10.223812+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:10.259219+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:28:10.773513+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:10.884665+00:00", "trade", 7.6372, 100.0]
["2026-09-25T14:28:11.057025+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.124350+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.257557+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.305229+00:00", "trade", 7.64, 23.0]
["2026-09-25T14:28:11.305264+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:28:11.305272+00:00", "trade", 7.635, 25.0]
["2026-09-25T14:28:11.305283+00:00", "trade", 7.635, 23.0]
["2026-09-25T14:28:11.305297+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:28:11.305318+00:00", "trade", 7.635, 25.0]
["2026-09-25T14:28:11.305327+00:00", "trade", 7.635, 18.0]
["2026-09-25T14:28:11.305336+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:28:11.305363+00:00", "trade", 7.64, 19.0]
["2026-09-25T14:28:11.306048+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.306463+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.306505+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.306950+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.313024+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.332258+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.384724+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.400044+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.417434+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:28:11.417568+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.633841+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:11.798039+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:12.019407+00:00", "trade", 7.63, 20.0]
["2026-09-25T14:28:12.019520+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:12.022619+00:00", "trade", 7.63, 17.0]
["2026-09-25T14:28:12.043518+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:12.049372+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:12.618174+00:00", "trade", 7.635, 159.0]
["2026-09-25T14:28:12.625419+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:12.719084+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:13.049427+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:13.049913+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:13.059547+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:13.073297+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:13.627843+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:13.627852+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:13.628318+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:14.002459+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:14.014089+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:14.192808+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:14.193278+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:14.410612+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:14.485676+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:28:14.486458+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:15.077886+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:15.451386+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:15.575968+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:15.820300+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:15.900264+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.012730+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.322477+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:28:16.322954+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.323129+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:28:16.323323+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.323328+00:00", "trade", 7.635, 599.0]
["2026-09-25T14:28:16.323809+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.323995+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.327934+00:00", "trade", 7.63, 182.0]
["2026-09-25T14:28:16.327942+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:16.327946+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:28:16.327951+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:16.327962+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:16.327970+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:16.327974+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:16.327979+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:16.327986+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:16.327994+00:00", "trade", 7.63, 2000.0]
["2026-09-25T14:28:16.327998+00:00", "trade", 7.63, 2319.0]
["2026-09-25T14:28:16.328000+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.328466+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.328538+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.329041+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.329967+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:16.330005+00:00", "trade", 7.63, 1475.0]
["2026-09-25T14:28:16.330272+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.330715+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.334919+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:16.337518+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:16.409238+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:16.816414+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:17.005325+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:28:17.830700+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:17.935487+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:18.208322+00:00", "trade", 7.635, 2.0]
["2026-09-25T14:28:18.212780+00:00", "trade", 7.635, 22.0]
["2026-09-25T14:28:18.221206+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:18.276271+00:00", "trade", 7.6309, 2500.0]
["2026-09-25T14:28:18.277514+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:18.563796+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:18.713045+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:18.875656+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:19.116161+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:19.298374+00:00", "trade", 7.635, 6.0]
["2026-09-25T14:28:19.298737+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:28:19.450028+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:20.340222+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:20.556119+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:20.658570+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:21.012636+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:28:21.152845+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:21.289246+00:00", "trade", 7.6309, 50.0]
["2026-09-25T14:28:21.304113+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:21.370105+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:21.461268+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:21.546618+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:21.622073+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:21.622566+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:21.735931+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:21.972796+00:00", "trade", 7.635, 36.0]
["2026-09-25T14:28:22.068315+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:22.069158+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:22.170347+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.065998+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.222569+00:00", "trade", 7.63, 20.0]
["2026-09-25T14:28:23.222571+00:00", "trade", 7.63, 80.0]
["2026-09-25T14:28:23.222572+00:00", "trade", 7.63, 23.0]
["2026-09-25T14:28:23.222573+00:00", "trade", 7.63, 6.0]
["2026-09-25T14:28:23.222576+00:00", "trade", 7.63, 35.0]
["2026-09-25T14:28:23.222591+00:00", "trade", 7.63, 64.0]
["2026-09-25T14:28:23.222620+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:28:23.222621+00:00", "trade", 7.63, 16.0]
["2026-09-25T14:28:23.222720+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:28:23.222723+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.222725+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:28:23.222727+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.222732+00:00", "trade", 7.63, 6.0]
["2026-09-25T14:28:23.222738+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.222738+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222741+00:00", "trade", 7.63, 5000.0]
["2026-09-25T14:28:23.222742+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222752+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222759+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222765+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222772+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222779+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222786+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222799+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222812+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222819+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222826+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222833+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222837+00:00", "trade", 7.635, 84.0]
["2026-09-25T14:28:23.222846+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222860+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222867+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222874+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222881+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222887+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222893+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.222895+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.222899+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.223131+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.223167+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.223235+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.223341+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.223356+00:00", "trade", 7.63, 12.0]
["2026-09-25T14:28:23.223359+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223360+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:28:23.223360+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:28:23.223360+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.223449+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223453+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223499+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223505+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223515+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223551+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223558+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223563+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223803+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223844+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223859+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223878+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.223925+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.224033+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.224146+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.224450+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:28:23.224601+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.225549+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:28:23.226225+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.226245+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.227418+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.237198+00:00", "trade", 7.63, 3.0]
["2026-09-25T14:28:23.240852+00:00", "trade", 7.63, 4.0]
["2026-09-25T14:28:23.241104+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.244083+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:28:23.247518+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:23.247842+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:28:23.254505+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:28:23.481986+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.481986+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:28:23.482056+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:23.482058+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.482061+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.482072+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.482164+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.482167+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.482171+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.482177+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:23.482184+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482191+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482198+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482205+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482212+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482219+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482225+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482232+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482239+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482246+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482254+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482261+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482288+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482316+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482322+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482335+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482346+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482373+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482387+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:23.482453+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:23.482544+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482551+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:23.482552+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482559+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482566+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482572+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482580+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482676+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482724+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482731+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482744+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482776+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482792+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482907+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.482952+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483021+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483058+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483073+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483086+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483250+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483315+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483418+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483506+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483776+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.483880+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.484560+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.484574+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.484688+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.485622+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.485634+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.486084+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.489118+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:28:23.512673+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:28:23.512847+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:28:23.514805+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.515257+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.515269+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.515875+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.519393+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:28:23.753514+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:23.756009+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:28:23.780326+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:28:23.780364+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:28:23.781124+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:24.221331+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:24.277639+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:24.390139+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:24.644504+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:24.746422+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:24.767291+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:24.774479+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:28:24.868665+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:24.895164+00:00", "trade", 7.635, 600.0]
["2026-09-25T14:28:25.175193+00:00", "trade", 7.635, 60.0]
["2026-09-25T14:28:25.943591+00:00", "trade", 7.6329, 54.0]
["2026-09-25T14:28:26.085556+00:00", "trade", 7.6371, 10.0]
["2026-09-25T14:28:26.531349+00:00", "trade", 7.63, 110.0]
["2026-09-25T14:28:26.531350+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:26.531838+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.531889+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.531992+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.532372+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.532383+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.532406+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.532814+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.532879+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.533317+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.533619+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.533947+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.534819+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.535266+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.541708+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.542161+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.634079+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.634540+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.780096+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.780630+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.781898+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.816394+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.816772+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.897699+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.897790+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.898220+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.898271+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.898284+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.898294+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.898542+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.899054+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:26.907616+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:27.029692+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:27.030116+00:00", "trade", 7.6371, 5.0]
["2026-09-25T14:28:27.080601+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:27.837032+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:27.838345+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:27.838796+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:27.839013+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:27.839449+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:28.638859+00:00", "trade", 7.64, 15.0]
["2026-09-25T14:28:29.425134+00:00", "trade", 7.635, 2.0]
["2026-09-25T14:28:29.822074+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:29.829256+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:29.830092+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:29.835702+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:29.856735+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:28:29.856746+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:28:30.001119+00:00", "trade", 7.64, 4.0]
["2026-09-25T14:28:30.001543+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.002927+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.002953+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.003409+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.004110+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.004126+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.111162+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.136526+00:00", "trade", 7.6301, 10.0]
["2026-09-25T14:28:30.304078+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.406787+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.544279+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:30.576551+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:31.043530+00:00", "trade", 7.6367, 2.0]
["2026-09-25T14:28:31.537883+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:31.539462+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:31.595011+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:31.717702+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:31.900887+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:31.903589+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:31.904048+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:31.967900+00:00", "trade", 7.6301, 261.0]
["2026-09-25T14:28:31.995980+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.001642+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.010134+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.117554+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.121610+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.225091+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.264171+00:00", "trade", 7.64, 400.0]
["2026-09-25T14:28:32.265221+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.390257+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.497898+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.598925+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.794671+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.808422+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.829149+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.899227+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.899719+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:32.925524+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.019491+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.236968+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.259332+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.298825+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.314416+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:28:33.347307+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.408333+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.415011+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.574141+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:28:33.574424+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:28:33.574442+00:00", "trade", 7.63, 21.0]
["2026-09-25T14:28:33.574624+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.574854+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.574859+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:28:33.574887+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.574994+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.575573+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.575600+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.575797+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.575828+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.575862+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:33.575872+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.575906+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.576399+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.576423+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.576512+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.576589+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:28:33.576607+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.576811+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:28:33.576905+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:33.576918+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:33.576927+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:33.576934+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:33.576941+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:33.576948+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:33.576964+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:33.576970+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:28:33.576998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.577099+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.577162+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.577271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.577502+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.577533+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.577573+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.577599+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.578352+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.578386+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.578404+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.578494+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.578501+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.581030+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.583837+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:33.609553+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:34.016145+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:28:34.022409+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:34.037626+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:28:34.148615+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:34.149221+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:34.842323+00:00", "trade", 7.6267, 3500.0]
["2026-09-25T14:28:35.013824+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:35.015663+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:35.928488+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:36.038445+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:36.039495+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:28:36.090216+00:00", "trade", 7.63, 12.0]
["2026-09-25T14:28:36.090437+00:00", "trade", 7.63, 13.0]
["2026-09-25T14:28:36.090647+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:36.093307+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:36.104539+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:28:36.519003+00:00", "trade", 7.6287, 4.0]
["2026-09-25T14:28:36.604868+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:36.605966+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:36.752836+00:00", "trade", 7.6299, 15.0]
["2026-09-25T14:28:36.854271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:36.956271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.025349+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.129160+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.175211+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.175697+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.178895+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.180419+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.202260+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.250561+00:00", "trade", 7.625, 4000.0]
["2026-09-25T14:28:37.386518+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.404420+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.490909+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.508910+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.527767+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.543416+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.544450+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:28:37.566516+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.573348+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.670599+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.878747+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:28:37.896689+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:28:37.898623+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.899310+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:37.996416+00:00", "trade", 7.625, 14.0]
["2026-09-25T14:28:38.456087+00:00", "trade", 7.625, 400.0]
["2026-09-25T14:28:38.456096+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:28:38.889453+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:38.889992+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:39.191998+00:00", "trade", 7.625, 27.0]
["2026-09-25T14:28:39.816571+00:00", "trade", 7.625, 700.0]
["2026-09-25T14:28:40.017218+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.017690+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.018311+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.018772+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.047021+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.047639+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.049323+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.152877+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.689935+00:00", "trade", 7.6247, 500.0]
["2026-09-25T14:28:40.691060+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.701218+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:40.927689+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:41.029461+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:41.036289+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:41.078179+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:41.141516+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:41.180630+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:41.373129+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:41.466024+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:41.937464+00:00", "trade", 7.6201, 300.0]
["2026-09-25T14:28:41.938437+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.074879+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.074939+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.296902+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.317932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.398622+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.628593+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.677979+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.828554+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.854226+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:42.960464+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:43.018740+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:43.039090+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:43.536571+00:00", "trade", 7.625, 250.0]
["2026-09-25T14:28:43.548444+00:00", "trade", 7.625, 250.0]
["2026-09-25T14:28:43.549145+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:43.549601+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:43.961206+00:00", "trade", 7.6201, 4000.0]
["2026-09-25T14:28:44.024466+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:44.024925+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:44.064853+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:44.221440+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:44.221616+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:44.222067+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:44.222085+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:44.322261+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:44.322726+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:45.166496+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:45.245027+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:46.156690+00:00", "trade", 7.6295, 6.0]
["2026-09-25T14:28:47.069823+00:00", "trade", 7.625, 771.0]
["2026-09-25T14:28:47.254470+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:47.294253+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:47.963688+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:47.964697+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:49.029769+00:00", "trade", 7.625, 8500.0]
["2026-09-25T14:28:49.279966+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:49.280080+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:50.179938+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:50.180709+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:51.019456+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:28:51.191846+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:51.299035+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:51.858424+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:52.926472+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:52.927050+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:53.109721+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:53.160662+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:28:53.160699+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:28:53.160710+00:00", "trade", 7.629, 15.0]
["2026-09-25T14:28:53.160718+00:00", "trade", 7.629, 25.0]
["2026-09-25T14:28:53.160856+00:00", "trade", 7.629, 3460.0]
["2026-09-25T14:28:53.830080+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:53.831143+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:55.069861+00:00", "trade", 7.628, 1.0]
["2026-09-25T14:28:55.120212+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:55.133230+00:00", "trade", 7.625, 9500.0]
["2026-09-25T14:28:55.144356+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:28:55.144834+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:55.246879+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:55.462340+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:55.758426+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:55.758439+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:55.783652+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:56.038836+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:56.043407+00:00", "trade", 7.63, 4000.0]
["2026-09-25T14:28:56.044112+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:56.044512+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:56.136221+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:56.203158+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:56.204061+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:56.219704+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:56.905918+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.010461+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:28:57.056671+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:28:57.103119+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.103126+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.103417+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.327417+00:00", "trade", 7.6299, 365.0]
["2026-09-25T14:28:57.352223+00:00", "trade", 7.6299, 8500.0]
["2026-09-25T14:28:57.493835+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.507210+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.507709+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.536026+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.536036+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.536536+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:57.536990+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:58.171769+00:00", "trade", 7.6299, 8000.0]
["2026-09-25T14:28:58.361130+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:58.419126+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:58.419722+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:58.464654+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:59.062772+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:28:59.360923+00:00", "trade", 7.6299, 8000.0]
["2026-09-25T14:28:59.559565+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:28:59.792486+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:59.793661+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:28:59.820253+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:00.018656+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:00.326603+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:29:00.350705+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:29:00.424787+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:29:00.424788+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:29:00.425271+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:00.425282+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:00.472985+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:29:00.528060+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:00.557284+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:00.720301+00:00", "trade", 7.6284, 50.0]
["2026-09-25T14:29:01.502503+00:00", "trade", 7.625, 33.0]
["2026-09-25T14:29:01.587064+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:29:02.016384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:02.130196+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:29:02.130263+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:29:02.135125+00:00", "trade", 7.626, 967.0]
["2026-09-25T14:29:02.317535+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:02.318056+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:02.318067+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:02.329791+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:02.422289+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:02.532280+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:02.542874+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:02.543488+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:03.121172+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:03.125656+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:29:03.199306+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:29:03.553590+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:03.563880+00:00", "trade", 7.63, 33.0]
["2026-09-25T14:29:03.563939+00:00", "trade", 7.63, 62.0]
["2026-09-25T14:29:03.564009+00:00", "trade", 7.63, 500.0]
["2026-09-25T14:29:03.564287+00:00", "trade", 7.63, 1900.0]
["2026-09-25T14:29:03.564391+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:03.564397+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:03.564410+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:03.564425+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:03.564432+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:03.564440+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564447+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564454+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564461+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564468+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564475+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564482+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564486+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:29:03.564488+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564492+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:29:03.564496+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564503+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564509+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564531+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564539+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564547+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564553+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564560+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564568+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564579+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564636+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564650+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:03.564676+00:00", "trade", 7.63, 20.0]
["2026-09-25T14:29:03.564678+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:03.564678+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:29:03.564678+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:29:03.564683+00:00", "trade", 7.63, 4.0]
["2026-09-25T14:29:03.564690+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.564958+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565006+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565011+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565014+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565041+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565054+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565054+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565181+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565191+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565224+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565807+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565867+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565880+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565907+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.565993+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.566110+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.566480+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.568452+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.568758+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.592114+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:29:03.600889+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:29:03.606348+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:29:03.606410+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:29:03.671608+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:03.889096+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:29:04.032748+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:04.111679+00:00", "trade", 7.635, 700.0]
["2026-09-25T14:29:04.112781+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:29:04.133826+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:04.254571+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:29:04.257195+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:04.690615+00:00", "trade", 7.6384, 5.0]
["2026-09-25T14:29:05.011820+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:29:05.011822+00:00", "trade", 7.635, 46.0]
["2026-09-25T14:29:05.012806+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:29:05.012844+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:29:05.018199+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:29:05.025103+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.025148+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.025161+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.025563+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.025579+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.025580+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.026063+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.026496+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.035429+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.129413+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.377330+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.377783+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.513811+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:29:05.514498+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.553070+00:00", "trade", 7.637, 2.0]
["2026-09-25T14:29:05.574958+00:00", "trade", 7.637, 1.0]
["2026-09-25T14:29:05.636647+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.804924+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:05.946367+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.052004+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.056630+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.057513+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.095008+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.193443+00:00", "trade", 7.6301, 15.0]
["2026-09-25T14:29:06.267759+00:00", "trade", 7.63, 4000.0]
["2026-09-25T14:29:06.293510+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.295505+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.296410+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.305814+00:00", "trade", 7.6307, 365.0]
["2026-09-25T14:29:06.306518+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.316179+00:00", "trade", 7.6301, 3500.0]
["2026-09-25T14:29:06.514328+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:29:06.515011+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.515464+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.548857+00:00", "trade", 7.63, 12.0]
["2026-09-25T14:29:06.548934+00:00", "trade", 7.63, 13.0]
["2026-09-25T14:29:06.549172+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.575724+00:00", "trade", 7.6301, 8500.0]
["2026-09-25T14:29:06.576424+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:06.591747+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:07.064184+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:29:07.155343+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:29:07.155474+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:29:07.156177+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:07.362184+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:07.362810+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:07.436785+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:07.593880+00:00", "trade", 7.6367, 2.0]
["2026-09-25T14:29:07.656473+00:00", "trade", 7.63, 1000.0]
["2026-09-25T14:29:07.657222+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:07.760374+00:00", "trade", 7.63, 7.0]
["2026-09-25T14:29:07.760554+00:00", "trade", 7.63, 8.0]
["2026-09-25T14:29:07.760767+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:08.049047+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:29:08.114116+00:00", "trade", 7.635, 9500.0]
["2026-09-25T14:29:08.382122+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:08.382129+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:08.382653+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:08.382662+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:08.388069+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:08.420912+00:00", "trade", 7.6306, 400.0]
["2026-09-25T14:29:08.537770+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:08.568882+00:00", "trade", 7.63, 8000.0]
["2026-09-25T14:29:08.754999+00:00", "trade", 7.635, 500.0]
["2026-09-25T14:29:08.755727+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:08.756188+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:08.799638+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:29:08.921023+00:00", "trade", 7.638, 1.0]
["2026-09-25T14:29:09.075112+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:09.108691+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:09.109066+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:09.129665+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:09.143295+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:29:09.143983+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:09.242743+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:09.280629+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:09.396017+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:09.690755+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:09.690757+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:29:09.690825+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:09.690829+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:09.690834+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:29:09.690918+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:09.691131+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:09.691132+00:00", "trade", 7.63, 500.0]
["2026-09-25T14:29:09.691152+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:09.691156+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:09.691165+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691179+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691186+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691192+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691196+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691204+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691326+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691337+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:09.691384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691442+00:00", "trade", 7.6301, 100.0]
["2026-09-25T14:29:09.691466+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691492+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691675+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691688+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691779+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.691806+00:00", "trade", 7.6301, 100.0]
["2026-09-25T14:29:09.691837+00:00", "trade", 7.6301, 100.0]
["2026-09-25T14:29:09.691956+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.692167+00:00", "trade", 7.6301, 15.0]
["2026-09-25T14:29:09.692197+00:00", "trade", 7.6301, 100.0]
["2026-09-25T14:29:09.692232+00:00", "trade", 7.6301, 10.0]
["2026-09-25T14:29:09.692243+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.692525+00:00", "trade", 7.6301, 500.0]
["2026-09-25T14:29:09.692557+00:00", "trade", 7.6301, 100.0]
["2026-09-25T14:29:09.692574+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.692714+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.692785+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:09.692880+00:00", "trade", 7.6301, 7475.0]
["2026-09-25T14:29:09.693209+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.694555+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:29:09.694659+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.694672+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.695545+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.696078+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.696090+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.832589+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.929557+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:09.930411+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:10.031888+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:10.114464+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:29:10.250774+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:10.253393+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:10.468532+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:10.569045+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:10.569903+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:10.737438+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:10.842044+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:10.903018+00:00", "trade", 7.6201, 8000.0]
["2026-09-25T14:29:10.983189+00:00", "trade", 7.6253, 50.0]
["2026-09-25T14:29:11.064556+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:11.116410+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:11.116570+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:11.116934+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:11.116994+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:11.117032+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:11.118280+00:00", "trade", 7.625, 400.0]
["2026-09-25T14:29:11.121638+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:29:11.122306+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:11.122755+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:11.122780+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:11.128936+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:29:11.199926+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:29:11.242167+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:12.597894+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:29:13.349075+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.349272+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.349329+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.349785+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.428799+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:29:13.430957+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:29:13.451052+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.451536+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.731919+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.733250+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.733276+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.734324+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.734336+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:13.832578+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.021123+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.030843+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.030947+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.096650+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.130927+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.179782+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.569887+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.585031+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.646076+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:14.971935+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:15.103402+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:15.271711+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:15.586008+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:29:15.586101+00:00", "trade", 7.63, 500.0]
["2026-09-25T14:29:15.586218+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:15.586225+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:15.586234+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:15.587449+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:15.594313+00:00", "trade", 7.63, 9100.0]
["2026-09-25T14:29:15.854673+00:00", "trade", 7.625, 2.0]
["2026-09-25T14:29:15.854687+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:29:16.039415+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:16.106675+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:16.110247+00:00", "trade", 7.63, 61.0]
["2026-09-25T14:29:16.110304+00:00", "trade", 7.63, 400.0]
["2026-09-25T14:29:16.110988+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:16.133871+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:16.936817+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:17.009625+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:17.156225+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:17.164525+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:17.267714+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:17.444438+00:00", "trade", 7.6285, 3500.0]
["2026-09-25T14:29:17.534718+00:00", "trade", 7.6296, 8500.0]
["2026-09-25T14:29:18.181422+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:18.295326+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:18.450586+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:18.826369+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:18.851851+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:19.081911+00:00", "trade", 7.6297, 100.0]
["2026-09-25T14:29:19.451149+00:00", "trade", 7.625, 198.0]
["2026-09-25T14:29:19.451158+00:00", "trade", 7.62, 198.0]
["2026-09-25T14:29:19.451184+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:29:19.451194+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:29:19.451223+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:29:19.451246+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:29:19.451255+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:29:19.451278+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:29:19.451502+00:00", "trade", 7.625, 627.0]
["2026-09-25T14:29:19.452055+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:19.452515+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:19.530286+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:19.633106+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:19.656230+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:29:19.693272+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:19.998325+00:00", "trade", 7.625, 5000.0]
["2026-09-25T14:29:19.998392+00:00", "trade", 7.63, 5000.0]
["2026-09-25T14:29:20.175175+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:20.219216+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:20.219636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:20.391426+00:00", "trade", 7.6251, 7.0]
["2026-09-25T14:29:20.391787+00:00", "trade", 7.6251, 1.0]
["2026-09-25T14:29:20.505727+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:20.505788+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:20.526212+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:20.618622+00:00", "trade", 7.63, 784.0]
["2026-09-25T14:29:20.619407+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:20.624046+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:20.979414+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:20.981613+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:21.032090+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:21.081324+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:21.093829+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:29:21.152373+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:21.155253+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:21.226794+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:29:21.292176+00:00", "trade", 7.6286, 1.0]
["2026-09-25T14:29:21.647263+00:00", "trade", 7.625, 4.0]
["2026-09-25T14:29:21.739254+00:00", "trade", 7.625, 30.0]
["2026-09-25T14:29:21.880326+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.806434+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.882544+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.922808+00:00", "trade", 7.63, 240.0]
["2026-09-25T14:29:22.922809+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:29:22.922810+00:00", "trade", 7.63, 700.0]
["2026-09-25T14:29:22.922812+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:22.922823+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:22.922861+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:22.922869+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:22.922874+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:29:22.922881+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:22.922887+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:22.922888+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:22.922888+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:22.922893+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:22.922965+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.922971+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.922978+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:22.922978+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.922985+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.922991+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.922998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923004+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923017+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923031+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923037+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923043+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923050+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923057+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923063+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923070+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923113+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923125+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923132+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923138+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923170+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923217+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:22.923220+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923229+00:00", "trade", 7.63, 800.0]
["2026-09-25T14:29:22.923277+00:00", "trade", 7.63, 1470.0]
["2026-09-25T14:29:22.923285+00:00", "trade", 7.63, 1470.0]
["2026-09-25T14:29:22.923290+00:00", "trade", 7.63, 2600.0]
["2026-09-25T14:29:22.923294+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923295+00:00", "trade", 7.63, 800.0]
["2026-09-25T14:29:22.923301+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923304+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:29:22.923308+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923315+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923321+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:22.923334+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:29:22.923336+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:29:22.923337+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:29:22.923340+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923349+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923356+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923363+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923369+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923376+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923382+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923390+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923397+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923404+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923410+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923417+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923424+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923431+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923437+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923486+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923526+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923628+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923656+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923681+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923732+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923738+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923770+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923813+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923820+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923827+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923916+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.923935+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.924029+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.924117+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.924147+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.924582+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:22.927395+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:29:22.929736+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:29:23.059211+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:23.652032+00:00", "trade", 7.635, 19.0]
["2026-09-25T14:29:23.657072+00:00", "trade", 7.6315, 25.0]
["2026-09-25T14:29:24.078526+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.252308+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.265420+00:00", "trade", 7.635, 566.0]
["2026-09-25T14:29:24.434660+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.435866+00:00", "trade", 7.635, 134.0]
["2026-09-25T14:29:24.436169+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.436550+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.441422+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.778185+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:24.778188+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:29:24.778188+00:00", "trade", 7.63, 1000.0]
["2026-09-25T14:29:24.783714+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.785467+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.786602+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.792104+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:24.792763+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:25.660107+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:25.660891+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:25.707057+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:25.755542+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:25.906421+00:00", "trade", 7.6301, 25.0]
["2026-09-25T14:29:26.130314+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.131165+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.131173+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.134495+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.134509+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.136348+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.136795+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.196333+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.549107+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.572987+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.573100+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.573536+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.573685+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.573909+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.573976+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.574124+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.574148+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.574175+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.574186+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.574356+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.574881+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.760383+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.797875+00:00", "trade", 7.6301, 3500.0]
["2026-09-25T14:29:26.840201+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.840976+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.841674+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.848599+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.910622+00:00", "trade", 7.6301, 50.0]
["2026-09-25T14:29:26.953142+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:26.953794+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:27.086971+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:27.095507+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:27.095962+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:27.121037+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:27.166999+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:27.248408+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:27.264767+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:27.307922+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:27.983486+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:29:28.037707+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:28.079377+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:28.082704+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:28.082925+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:28.328663+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:28.464785+00:00", "trade", 7.63, 381.0]
["2026-09-25T14:29:28.467533+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:28.618038+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:28.751568+00:00", "trade", 7.6301, 777.0]
["2026-09-25T14:29:29.052983+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:29.082874+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:29.189837+00:00", "trade", 7.6301, 99.0]
["2026-09-25T14:29:29.436858+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:29.733184+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:29.743066+00:00", "trade", 7.635, 650.0]
["2026-09-25T14:29:29.743814+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:29.744278+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:29.784560+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:29.785312+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:29.982118+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:30.256898+00:00", "trade", 7.634, 500.0]
["2026-09-25T14:29:30.312232+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:30.352388+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:30.827850+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:29:31.048230+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:31.104887+00:00", "trade", 7.631, 600.0]
["2026-09-25T14:29:31.105939+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:31.258390+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:31.423773+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:31.444172+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:31.453177+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:32.301790+00:00", "trade", 7.635, 25.0]
["2026-09-25T14:29:32.301804+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:29:32.301922+00:00", "trade", 7.635, 75.0]
["2026-09-25T14:29:32.417073+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:29:32.418984+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:29:32.480604+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:32.491144+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:32.688194+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:32.688516+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.028324+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.028389+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.028785+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.028819+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.028876+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.029308+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.029319+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.058647+00:00", "trade", 7.633, 3500.0]
["2026-09-25T14:29:33.141429+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.148418+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.218845+00:00", "trade", 7.6301, 8500.0]
["2026-09-25T14:29:33.753702+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.758903+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.765779+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:33.778672+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:29:34.166599+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:29:34.167031+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.167489+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.190025+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.190470+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.768814+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:29:34.768827+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:29:34.768829+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.769296+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.769351+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.770807+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.770819+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.771254+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.776837+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.785099+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.801237+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:29:34.801291+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.801865+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.801921+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.801952+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.801960+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.802000+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:29:34.802403+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:34.814401+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.037058+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:29:35.037543+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.037670+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.038043+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.038070+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.038082+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.038109+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.038498+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.047460+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.060738+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.102231+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.102376+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.102599+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.102760+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.102787+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.102798+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.103183+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.112171+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.136703+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.221345+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.221467+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.221847+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.221882+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.221899+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.222054+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.222318+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.222548+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.222560+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.231258+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.231701+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.313023+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.337862+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:35.759830+00:00", "trade", 7.6301, 5000.0]
["2026-09-25T14:29:36.097298+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:36.098122+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:29:36.117308+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:29:37.093270+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:37.093740+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:37.268226+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:37.282118+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:37.971856+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:37.974485+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:37.977821+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:38.005972+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:29:38.006784+00:00", "trade", 7.63, 42.0]
["2026-09-25T14:29:38.006784+00:00", "trade", 7.63, 30.0]
["2026-09-25T14:29:38.006786+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:29:38.006927+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:38.006928+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:38.006930+00:00", "trade", 7.63, 31.0]
["2026-09-25T14:29:38.006935+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:38.006937+00:00", "trade", 7.63, 73.0]
["2026-09-25T14:29:38.006938+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:29:38.006942+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:29:38.006942+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.006949+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.006956+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.006962+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.006970+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.006977+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.006983+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.006990+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.006998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007005+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007012+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007019+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007025+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007042+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007048+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007125+00:00", "trade", 7.635, 5.0]
["2026-09-25T14:29:38.007232+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007239+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007248+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007267+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007320+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:29:38.007416+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007423+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007447+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007461+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007469+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007506+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007850+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.007905+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.008104+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.008371+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.008482+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.008525+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.008871+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.010019+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.011288+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.022931+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.025621+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:29:38.043236+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.043509+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.140310+00:00", "trade", 7.625, 35.0]
["2026-09-25T14:29:38.268910+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.268922+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.269496+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.507868+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:38.918854+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:29:38.988156+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:29:39.472206+00:00", "trade", 7.6285, 500.0]
["2026-09-25T14:29:40.347516+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.460369+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:29:40.460791+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.460808+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.460816+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.460828+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.460842+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.460848+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.461307+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.466721+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.471161+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.496633+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.556002+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.556502+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.558473+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.559142+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.588801+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.632958+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.782998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.863599+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:29:40.864098+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.884643+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:40.994394+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:29:40.994757+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:29:41.411436+00:00", "trade", 7.625, 7.0]
["2026-09-25T14:29:41.415516+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.423578+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.719288+00:00", "trade", 7.6297, 666.0]
["2026-09-25T14:29:41.724787+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:29:41.725474+00:00", "trade", 7.625, 300.0]
["2026-09-25T14:29:41.725851+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.726630+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.727403+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.730608+00:00", "trade", 7.625, 2534.0]
["2026-09-25T14:29:41.731056+00:00", "trade", 7.63, 500.0]
["2026-09-25T14:29:41.731068+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.731071+00:00", "trade", 7.63, 1800.0]
["2026-09-25T14:29:41.731077+00:00", "trade", 7.63, 234.0]
["2026-09-25T14:29:41.731534+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.731545+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.776823+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.776973+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.780475+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:41.895899+00:00", "trade", 7.63, 12.0]
["2026-09-25T14:29:41.895950+00:00", "trade", 7.63, 13.0]
["2026-09-25T14:29:41.964306+00:00", "trade", 7.6299, 25.0]
["2026-09-25T14:29:42.205192+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.205252+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.205259+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.205289+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.205461+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.205565+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.205587+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.205629+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.206399+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.225108+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.225116+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.241052+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.241505+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.241781+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.304917+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.304928+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.377852+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.377872+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.377886+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.446322+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.446996+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.447003+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.515238+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.515251+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.522974+00:00", "trade", 7.6299, 8500.0]
["2026-09-25T14:29:42.523260+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.581270+00:00", "trade", 7.625, 900.0]
["2026-09-25T14:29:42.582740+00:00", "trade", 7.625, 7100.0]
["2026-09-25T14:29:42.583422+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.583877+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.670348+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.670389+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.670396+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.735095+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.735546+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.816699+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:42.955435+00:00", "trade", 7.6299, 1750.0]
["2026-09-25T14:29:43.159501+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:29:43.160238+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.190603+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.338502+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:29:43.388218+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:29:43.429557+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.430031+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.430043+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.496368+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.523017+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.705669+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.705902+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.706115+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:43.922488+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:29:44.089018+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:29:44.261115+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:44.267961+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:44.267971+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:44.358078+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:44.467407+00:00", "trade", 7.625, 4900.0]
["2026-09-25T14:29:44.597355+00:00", "trade", 7.625, 9500.0]
["2026-09-25T14:29:45.078500+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:45.129207+00:00", "trade", 7.625, 4000.0]
["2026-09-25T14:29:45.798804+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:45.798811+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:45.947734+00:00", "trade", 7.6298, 100.0]
["2026-09-25T14:29:46.103389+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:46.169421+00:00", "trade", 7.629, 7.0]
["2026-09-25T14:29:46.169773+00:00", "trade", 7.6298, 50.0]
["2026-09-25T14:29:46.195021+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:46.270372+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:46.316838+00:00", "trade", 7.6299, 50.0]
["2026-09-25T14:29:46.337778+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:46.342477+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:47.247246+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:29:47.891612+00:00", "trade", 7.6299, 99.0]
["2026-09-25T14:29:48.036897+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:48.037983+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:48.726269+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:48.726768+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:48.773829+00:00", "trade", 7.6275, 13.0]
["2026-09-25T14:29:48.893317+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.136975+00:00", "trade", 7.63, 57.0]
["2026-09-25T14:29:49.137430+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.137500+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.137947+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.164337+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.283278+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.287388+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.315019+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.371950+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.461226+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.499416+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:29:49.500100+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.527689+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.527714+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.528177+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.528639+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.531384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.697138+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.697643+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.697659+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.698083+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.698571+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.903529+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.903984+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.964307+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:49.964749+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:50.006047+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:50.026962+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:50.445796+00:00", "trade", 7.6433, 3.0]
["2026-09-25T14:29:51.508291+00:00", "trade", 7.625, 6.0]
["2026-09-25T14:29:52.028303+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:29:52.256481+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:52.473929+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:52.800119+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:52.923514+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.065168+00:00", "trade", 7.62, 6.0]
["2026-09-25T14:29:54.295563+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.296134+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.497905+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.497916+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.638000+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.638030+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.638314+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.638501+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.638513+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.638602+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:54.689728+00:00", "trade", 7.6276, 69.0]
["2026-09-25T14:29:54.945550+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.118555+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.298957+00:00", "trade", 7.6299, 50.0]
["2026-09-25T14:29:55.299683+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.395760+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.543705+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.543789+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:29:55.566391+00:00", "trade", 7.6214, 1.0]
["2026-09-25T14:29:55.567081+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.567537+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.614382+00:00", "trade", 7.625, 3500.0]
["2026-09-25T14:29:55.615068+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.615804+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.616542+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.639580+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.639638+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.740714+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.788434+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.788795+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.788816+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.788879+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:55.820322+00:00", "trade", 7.6299, 8500.0]
["2026-09-25T14:29:56.417565+00:00", "trade", 7.62, 1000.0]
["2026-09-25T14:29:56.418255+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:56.418357+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:56.418709+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:56.431076+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:56.497817+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:56.498262+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:56.515286+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:56.534136+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:56.620392+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:56.665110+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.103479+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.140419+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.175250+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:29:57.175311+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:29:57.176392+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.176559+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.286720+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.390849+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.390980+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.392578+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.392754+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.392767+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.418868+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:57.512990+00:00", "trade", 7.625, 35.0]
["2026-09-25T14:29:57.933830+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:29:58.424278+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:29:59.349142+00:00", "trade", 7.6286, 1.0]
["2026-09-25T14:29:59.817073+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:00.008686+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:00.057053+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:00.057063+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:00.161880+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:00.535332+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:00.536047+00:00", "trade", 7.62, 170.0]
["2026-09-25T14:30:00.536140+00:00", "trade", 7.62, 130.0]
["2026-09-25T14:30:00.536168+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:00.536349+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:30:00.536383+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:30:00.536524+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:30:00.536898+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:00.537111+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:01.331543+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:01.687762+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:01.688516+00:00", "trade", 7.63, 90.0]
["2026-09-25T14:30:02.246179+00:00", "trade", 7.6201, 12.0]
["2026-09-25T14:30:03.019609+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:03.059417+00:00", "trade", 7.6427, 18.0]
["2026-09-25T14:30:04.282748+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:04.400418+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:04.410792+00:00", "trade", 7.625, 133.0]
["2026-09-25T14:30:04.695270+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:04.838976+00:00", "trade", 7.63, 60.0]
["2026-09-25T14:30:04.839387+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:04.843804+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:05.031312+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:30:05.596611+00:00", "trade", 7.6217, 115.0]
["2026-09-25T14:30:05.915819+00:00", "trade", 7.628, 25.0]
["2026-09-25T14:30:05.936197+00:00", "trade", 7.6276, 25.0]
["2026-09-25T14:30:06.448162+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:30:06.448227+00:00", "trade", 7.63, 500.0]
["2026-09-25T14:30:06.861757+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:30:06.863801+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:30:07.360257+00:00", "trade", 7.625, 2.0]
["2026-09-25T14:30:07.361134+00:00", "trade", 7.6219, 7.0]
["2026-09-25T14:30:07.522911+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:30:07.522919+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:30:07.522928+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:30:07.522942+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:30:07.523117+00:00", "trade", 7.625, 220.0]
["2026-09-25T14:30:07.780551+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:30:08.178955+00:00", "trade", 7.62, 8000.0]
["2026-09-25T14:30:08.448020+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:08.451475+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:08.451935+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:08.850712+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:30:08.851561+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:30:08.852947+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:30:08.988502+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:08.988776+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:08.991625+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:09.257449+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:09.517789+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:30:09.521442+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:09.702309+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:09.707554+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:09.867364+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:09.867937+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:09.958437+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:30:10.095213+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:30:10.505220+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:10.505222+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:10.505674+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.506400+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:30:10.506655+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.506676+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.507107+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:10.507896+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.561236+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:10.561475+00:00", "trade", 7.625, 498.0]
["2026-09-25T14:30:10.561776+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:30:10.561780+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:30:10.562148+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.562154+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.562174+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.562181+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.562195+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.562239+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.572714+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:10.572716+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:30:10.573285+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.573384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.573406+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.573767+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.573879+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.574129+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:10.903237+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:11.016140+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:11.016161+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:11.020171+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:11.044008+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:11.052650+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:11.135487+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:11.365520+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:30:11.402287+00:00", "trade", 7.625, 600.0]
["2026-09-25T14:30:11.402513+00:00", "trade", 7.625, 400.0]
["2026-09-25T14:30:11.402676+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:11.402709+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:11.945275+00:00", "trade", 7.6251, 40.0]
["2026-09-25T14:30:11.966410+00:00", "trade", 7.6251, 1.0]
["2026-09-25T14:30:12.311922+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:30:12.349062+00:00", "trade", 7.625, 700.0]
["2026-09-25T14:30:12.844341+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:12.845688+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:12.845881+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:12.846757+00:00", "trade", 7.6201, 3950.0]
["2026-09-25T14:30:12.847469+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:12.969195+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050190+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.050191+00:00", "trade", 7.62, 800.0]
["2026-09-25T14:30:13.050266+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050594+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050619+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050631+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050638+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050645+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050652+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050670+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050868+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.050898+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.051082+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.051106+00:00", "trade", 7.62, 1200.0]
["2026-09-25T14:30:13.051230+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.051863+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.054851+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.061503+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.119448+00:00", "trade", 7.6251, 132.0]
["2026-09-25T14:30:13.127479+00:00", "trade", 7.625, 132.0]
["2026-09-25T14:30:13.129017+00:00", "trade", 7.62, 1023.0]
["2026-09-25T14:30:13.129295+00:00", "trade", 7.62, 900.0]
["2026-09-25T14:30:13.129389+00:00", "trade", 7.6201, 1023.0]
["2026-09-25T14:30:13.129748+00:00", "trade", 7.6201, 900.0]
["2026-09-25T14:30:13.130633+00:00", "trade", 7.62, 639.0]
["2026-09-25T14:30:13.130638+00:00", "trade", 7.62, 18.0]
["2026-09-25T14:30:13.130639+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.130654+00:00", "trade", 7.62, 157.0]
["2026-09-25T14:30:13.130674+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.130678+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.130680+00:00", "trade", 7.62, 6.0]
["2026-09-25T14:30:13.130685+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.130689+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.130749+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:30:13.130749+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.130761+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:30:13.130808+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.130874+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.130990+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.130993+00:00", "trade", 7.6201, 300.0]
["2026-09-25T14:30:13.131012+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.131016+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.131018+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.131018+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.131020+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.131052+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.131060+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.131066+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:30:13.131067+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.131068+00:00", "trade", 7.62, 381.0]
["2026-09-25T14:30:13.131068+00:00", "trade", 7.62, 130.0]
["2026-09-25T14:30:13.131071+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.131073+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:30:13.131075+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:30:13.131076+00:00", "trade", 7.62, 35.0]
["2026-09-25T14:30:13.131081+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.131352+00:00", "trade", 7.6201, 639.0]
["2026-09-25T14:30:13.131631+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.131712+00:00", "trade", 7.6201, 18.0]
["2026-09-25T14:30:13.131741+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.131775+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.131966+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.131968+00:00", "trade", 7.62, 843.0]
["2026-09-25T14:30:13.131969+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:30:13.131970+00:00", "trade", 7.62, 26.0]
["2026-09-25T14:30:13.131971+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:30:13.131975+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.131979+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.131979+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:30:13.131979+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:30:13.131979+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.132030+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.132039+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.132059+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:30:13.132059+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.132070+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.132097+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.132148+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.132296+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:13.132343+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:13.132352+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:13.132358+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:13.132379+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132384+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132425+00:00", "trade", 7.6201, 6.0]
["2026-09-25T14:30:13.132452+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.132518+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132553+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132562+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132584+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132612+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132629+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132782+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.132800+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132808+00:00", "trade", 7.6201, 10.0]
["2026-09-25T14:30:13.132832+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132856+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132869+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132899+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132921+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132933+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132944+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.132997+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.133135+00:00", "trade", 7.6201, 157.0]
["2026-09-25T14:30:13.133164+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.133197+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.133455+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.133492+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.133520+00:00", "trade", 7.6201, 20.0]
["2026-09-25T14:30:13.133668+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.133843+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.133847+00:00", "trade", 7.6201, 381.0]
["2026-09-25T14:30:13.133873+00:00", "trade", 7.6201, 130.0]
["2026-09-25T14:30:13.133912+00:00", "trade", 7.62, 39.0]
["2026-09-25T14:30:13.134203+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.134228+00:00", "trade", 7.6201, 10.0]
["2026-09-25T14:30:13.134559+00:00", "trade", 7.6201, 50.0]
["2026-09-25T14:30:13.134585+00:00", "trade", 7.6201, 35.0]
["2026-09-25T14:30:13.134612+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.134915+00:00", "trade", 7.6201, 100.0]
["2026-09-25T14:30:13.135287+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.135296+00:00", "trade", 7.6201, 200.0]
["2026-09-25T14:30:13.135494+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:30:13.136521+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.136970+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.137067+00:00", "trade", 7.62, 1970.0]
["2026-09-25T14:30:13.138502+00:00", "trade", 7.61, 77.0]
["2026-09-25T14:30:13.138795+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:30:13.138926+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.138975+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.138990+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.139441+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.153173+00:00", "trade", 7.615, 44.0]
["2026-09-25T14:30:13.153175+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:13.153176+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:30:13.153177+00:00", "trade", 7.61, 140.0]
["2026-09-25T14:30:13.153180+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:30:13.153182+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:30:13.153185+00:00", "trade", 7.61, 20.0]
["2026-09-25T14:30:13.153185+00:00", "trade", 7.61, 6.0]
["2026-09-25T14:30:13.153187+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:30:13.153189+00:00", "trade", 7.61, 70.0]
["2026-09-25T14:30:13.153783+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:13.153783+00:00", "trade", 7.615, 83.0]
["2026-09-25T14:30:13.153880+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.153894+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.153906+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.153918+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.153973+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.154517+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.154987+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.155448+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.156495+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:30:13.175271+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:30:13.240694+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.259641+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.311017+00:00", "trade", 7.6168, 10.0]
["2026-09-25T14:30:13.314417+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:30:13.414050+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.457763+00:00", "trade", 7.6199, 25.0]
["2026-09-25T14:30:13.477767+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.830692+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:13.832450+00:00", "trade", 7.615, 9500.0]
["2026-09-25T14:30:13.840637+00:00", "trade", 7.615, 9000.0]
["2026-09-25T14:30:13.961515+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.016581+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.017264+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.215827+00:00", "trade", 7.615, 600.0]
["2026-09-25T14:30:14.216973+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.217424+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.439798+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.440291+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.440731+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.442684+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.514453+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:30:14.540960+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.590645+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.591149+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.716713+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.740147+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.746293+00:00", "trade", 7.6401, 100.0]
["2026-09-25T14:30:14.794930+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:14.885995+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:14.888245+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:30:14.888246+00:00", "trade", 7.615, 263.0]
["2026-09-25T14:30:15.350812+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:30:15.362789+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:30:15.665528+00:00", "trade", 7.6199, 15.0]
["2026-09-25T14:30:15.851386+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:15.851543+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:15.893373+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:16.114229+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:30:16.172025+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:16.788320+00:00", "trade", 7.6199, 200.0]
["2026-09-25T14:30:16.908530+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:30:17.111854+00:00", "trade", 7.615, 3.0]
["2026-09-25T14:30:17.116317+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:17.116777+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:17.262226+00:00", "trade", 7.6396, 22.0]
["2026-09-25T14:30:17.314349+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:30:17.336744+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:17.353921+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:17.713852+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:30:17.774814+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:17.801988+00:00", "trade", 7.615, 22.0]
["2026-09-25T14:30:17.808832+00:00", "trade", 7.615, 24.0]
["2026-09-25T14:30:17.818284+00:00", "trade", 7.615, 2.0]
["2026-09-25T14:30:17.833314+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:30:17.833316+00:00", "trade", 7.615, 90.0]
["2026-09-25T14:30:17.833345+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:17.833726+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:17.842260+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:17.842786+00:00", "trade", 7.615, 300.0]
["2026-09-25T14:30:17.967792+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:30:18.087892+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:18.172354+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:18.237151+00:00", "trade", 7.6101, 8500.0]
["2026-09-25T14:30:18.238204+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:18.238541+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:18.238662+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:18.409723+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:30:18.459370+00:00", "trade", 7.6101, 3500.0]
["2026-09-25T14:30:18.551509+00:00", "trade", 7.615, 2.0]
["2026-09-25T14:30:18.790256+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:18.894624+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:19.267988+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:30:19.273498+00:00", "trade", 7.615, 8000.0]
["2026-09-25T14:30:19.761627+00:00", "trade", 7.615, 41.0]
["2026-09-25T14:30:20.589585+00:00", "trade", 7.615, 30.0]
["2026-09-25T14:30:20.590413+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:20.590865+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:20.601647+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:20.602142+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:20.996655+00:00", "trade", 7.6185, 2.0]
["2026-09-25T14:30:20.997012+00:00", "trade", 7.6185, 1.0]
["2026-09-25T14:30:21.092738+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:21.092762+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:21.093230+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:21.672366+00:00", "trade", 7.615, 15.0]
["2026-09-25T14:30:21.950680+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:22.251202+00:00", "trade", 7.61, 15.0]
["2026-09-25T14:30:22.471031+00:00", "trade", 7.62, 128.0]
["2026-09-25T14:30:22.513213+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.513220+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.548765+00:00", "trade", 7.615, 4.0]
["2026-09-25T14:30:22.709753+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:22.733518+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:22.852180+00:00", "trade", 7.6177, 12.0]
["2026-09-25T14:30:22.888967+00:00", "trade", 7.61, 23.0]
["2026-09-25T14:30:22.889246+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.889364+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.889387+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.889442+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.889457+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.889464+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.889717+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.889754+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.889929+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.890076+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.890090+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.890105+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:22.892660+00:00", "trade", 7.615, 185.0]
["2026-09-25T14:30:22.893340+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:23.095304+00:00", "trade", 7.615, 654.0]
["2026-09-25T14:30:23.116898+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:30:23.331333+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:23.331350+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:23.332529+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:23.332560+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:23.581706+00:00", "trade", 7.6164, 2.0]
["2026-09-25T14:30:24.102676+00:00", "trade", 7.615, 8500.0]
["2026-09-25T14:30:24.382697+00:00", "trade", 7.6101, 1000.0]
["2026-09-25T14:30:24.538989+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:24.772820+00:00", "trade", 7.6101, 500.0]
["2026-09-25T14:30:25.249706+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:30:25.633542+00:00", "trade", 7.615, 5.0]
["2026-09-25T14:30:26.736256+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:30:26.737171+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:30:27.089204+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:27.165274+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:27.325419+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:30:27.356112+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:27.356550+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:30:27.557040+00:00", "trade", 7.615, 50.0]
["2026-09-25T14:30:28.256032+00:00", "trade", 7.615, 500.0]
["2026-09-25T14:30:28.420142+00:00", "trade", 7.615, 131.0]
["2026-09-25T14:30:28.546127+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:30:28.583430+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:28.603084+00:00", "trade", 7.615, 700.0]
["2026-09-25T14:30:28.603468+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:28.604372+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:28.627076+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:28.734229+00:00", "trade", 7.6137, 1.0]
["2026-09-25T14:30:28.807098+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:28.807563+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:28.905847+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:30:29.023755+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:29.564793+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:29.610234+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:29.801226+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:29.853534+00:00", "trade", 7.6102, 2.0]
["2026-09-25T14:30:29.943980+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.025373+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.030021+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.030538+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.031597+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.089188+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.136161+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.138050+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.155629+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:30:30.156317+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.277390+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.422258+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:30.668581+00:00", "trade", 7.6101, 100.0]
["2026-09-25T14:30:31.314156+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:30:31.437028+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:31.448968+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:31.495888+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:31.496340+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:31.516490+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:31.521450+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:32.896822+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:32.901307+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.172005+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.524271+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.559801+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.606999+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.725865+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.727388+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.872180+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.894012+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.895652+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.898110+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:33.905566+00:00", "trade", 7.615, 3000.0]
["2026-09-25T14:30:33.910260+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:30:33.911965+00:00", "trade", 7.615, 1500.0]
["2026-09-25T14:30:33.942420+00:00", "trade", 7.615, 1000.0]
["2026-09-25T14:30:33.943269+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:34.445354+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:34.690042+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:34.880995+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:35.016283+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:35.016742+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:35.016802+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:35.016813+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:35.024073+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:35.024532+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:35.592692+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:35.593229+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:35.914753+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:30:36.105789+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.160230+00:00", "trade", 7.615, 13.0]
["2026-09-25T14:30:36.160254+00:00", "trade", 7.615, 1.0]
["2026-09-25T14:30:36.175805+00:00", "trade", 7.62, 14.0]
["2026-09-25T14:30:36.238935+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.582257+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.582723+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.632731+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.666007+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.675102+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.678667+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.678673+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.684719+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.685182+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852355+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852357+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852358+00:00", "trade", 7.62, 11.0]
["2026-09-25T14:30:36.852359+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852363+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:36.852363+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852365+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:36.852367+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:30:36.852386+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852390+00:00", "trade", 7.62, 6000.0]
["2026-09-25T14:30:36.852390+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852394+00:00", "trade", 7.62, 74.0]
["2026-09-25T14:30:36.852396+00:00", "trade", 7.62, 160.0]
["2026-09-25T14:30:36.852396+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:36.852400+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852400+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852400+00:00", "trade", 7.62, 180.0]
["2026-09-25T14:30:36.852401+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:30:36.852404+00:00", "trade", 7.62, 41.0]
["2026-09-25T14:30:36.852409+00:00", "trade", 7.62, 201.0]
["2026-09-25T14:30:36.852504+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852504+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:30:36.852564+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852571+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852578+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852592+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852598+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852606+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852614+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852629+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852635+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852643+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:30:36.852649+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852664+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852668+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852674+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852681+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852685+00:00", "trade", 7.62, 32.0]
["2026-09-25T14:30:36.852688+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852695+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852701+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852708+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852714+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852721+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852727+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852734+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852741+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852748+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852749+00:00", "trade", 7.62, 189.0]
["2026-09-25T14:30:36.852749+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852750+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852755+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852761+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852774+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852780+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852788+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852790+00:00", "trade", 7.62, 2000.0]
["2026-09-25T14:30:36.852793+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852794+00:00", "trade", 7.62, 700.0]
["2026-09-25T14:30:36.852798+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:30:36.852798+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852798+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852799+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852800+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.852805+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:30:36.852809+00:00", "trade", 7.62, 1500.0]
["2026-09-25T14:30:36.852817+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:30:36.852822+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:30:36.852826+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852827+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:30:36.852834+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852840+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852848+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:30:36.852852+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.852854+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.852860+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.852867+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.852880+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.852886+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.852893+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.852908+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853036+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853064+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853106+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853172+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853231+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853309+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853322+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853349+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853385+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853433+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853535+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853620+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.853785+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.854187+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.854641+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.855439+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:30:36.855633+00:00", "trade", 7.625, 24.0]
["2026-09-25T14:30:36.856671+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.860309+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.862127+00:00", "trade", 7.62, 96.0]
["2026-09-25T14:30:36.862201+00:00", "trade", 7.62, 4.0]
["2026-09-25T14:30:36.865898+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:36.871301+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:30:36.873154+00:00", "trade", 7.62, 4.0]
["2026-09-25T14:30:37.563893+00:00", "trade", 7.6237, 5.0]
["2026-09-25T14:30:37.680549+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:37.684938+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:37.684989+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:37.685370+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:37.694444+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:37.695632+00:00", "trade", 7.625, 759.0]
["2026-09-25T14:30:37.701701+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:37.701709+00:00", "trade", 7.625, 314.0]
["2026-09-25T14:30:38.428029+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:38.429216+00:00", "trade", 7.625, 400.0]
["2026-09-25T14:30:38.577446+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:38.676074+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:38.677290+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:39.689832+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:39.705554+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:39.755800+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:30:39.850693+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:40.606630+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:40.617338+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:40.916190+00:00", "trade", 7.6203, 29.0]
["2026-09-25T14:30:41.422929+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:30:41.592333+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:41.592812+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:41.596432+00:00", "trade", 7.6251, 50.0]
["2026-09-25T14:30:41.782194+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:42.628851+00:00", "trade", 7.625, 5.0]
["2026-09-25T14:30:42.641316+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:42.721824+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:42.722376+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:42.722578+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:43.348583+00:00", "trade", 7.6271, 2.0]
["2026-09-25T14:30:43.348943+00:00", "trade", 7.6271, 1.0]
["2026-09-25T14:30:43.628835+00:00", "trade", 7.6181, 55.0]
["2026-09-25T14:30:43.788729+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:30:44.080705+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:44.125365+00:00", "trade", 7.6251, 20.0]
["2026-09-25T14:30:44.134822+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:44.135288+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:44.332919+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:45.477453+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:45.482059+00:00", "trade", 7.625, 500.0]
["2026-09-25T14:30:45.531584+00:00", "trade", 7.625, 8.0]
["2026-09-25T14:30:45.554577+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:30:45.819953+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:30:46.210887+00:00", "trade", 7.6273, 1.0]
["2026-09-25T14:30:46.212297+00:00", "trade", 7.63, 3.0]
["2026-09-25T14:30:46.287486+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:46.289564+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:46.303516+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:46.306288+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:46.310460+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:46.859713+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:46.860831+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:46.860842+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:47.035127+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:47.111828+00:00", "trade", 7.625, 6.0]
["2026-09-25T14:30:47.195173+00:00", "trade", 7.6225, 126.0]
["2026-09-25T14:30:47.225980+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:47.226438+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:47.313845+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:47.416081+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:47.417079+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:47.546240+00:00", "trade", 7.6273, 1.0]
["2026-09-25T14:30:47.555249+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:47.864463+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:48.712925+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:48.948036+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:48.988729+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:49.021213+00:00", "trade", 7.6273, 10.0]
["2026-09-25T14:30:49.325796+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:30:49.483799+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:49.559879+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:30:49.559889+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:49.559922+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:30:49.559954+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:49.559962+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:49.559979+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:30:49.560115+00:00", "trade", 7.625, 225.0]
["2026-09-25T14:30:49.560636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:49.726103+00:00", "trade", 7.62, 15.0]
["2026-09-25T14:30:50.216593+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:50.630006+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:50.630462+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:50.630612+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:50.731467+00:00", "trade", 7.624, 85.0]
["2026-09-25T14:30:50.963826+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:51.769514+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:51.814386+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:53.849828+00:00", "trade", 7.6251, 9.0]
["2026-09-25T14:30:53.872269+00:00", "trade", 7.6251, 1.0]
["2026-09-25T14:30:54.240706+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:54.241166+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:54.241752+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:54.793836+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:30:54.955383+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:54.979709+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:55.601392+00:00", "trade", 7.6215, 1.0]
["2026-09-25T14:30:55.602548+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:30:55.730146+00:00", "trade", 7.6299, 452.0]
["2026-09-25T14:30:55.863697+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:30:55.900905+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:30:56.241509+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:56.705944+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:57.190083+00:00", "trade", 7.6201, 50.0]
["2026-09-25T14:30:57.993875+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:58.028707+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:58.038199+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:58.047101+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:58.048378+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:58.052130+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:58.142242+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:58.641380+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:59.035863+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:59.036611+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:59.036662+00:00", "trade", 7.62, 7.0]
["2026-09-25T14:30:59.041217+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:59.042305+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:59.077902+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:59.085968+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:59.239628+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:30:59.327536+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:59.327564+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:59.351080+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:30:59.420259+00:00", "trade", 7.625, 759.0]
["2026-09-25T14:30:59.421061+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:30:59.479012+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:00.222249+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:00.249304+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:31:00.273881+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:31:02.007210+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:02.208778+00:00", "trade", 7.6354, 100.0]
["2026-09-25T14:31:03.003773+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:03.004234+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:03.766023+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:03.766029+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:04.025851+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:31:04.076322+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:31:04.146690+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:04.147862+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:04.148336+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:04.428223+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:05.155611+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:05.159208+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:05.883151+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:06.426023+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:31:07.030436+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:07.051227+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:07.148256+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:31:07.148579+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:31:07.148637+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:07.150239+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:31:07.153987+00:00", "trade", 7.6201, 700.0]
["2026-09-25T14:31:07.448399+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:07.448848+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:07.449302+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:07.519758+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:07.563663+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:07.604012+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:07.999659+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:08.189134+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:09.322047+00:00", "trade", 7.6201, 3500.0]
["2026-09-25T14:31:10.513926+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:10.514389+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:10.590757+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:10.855866+00:00", "trade", 7.625, 20.0]
["2026-09-25T14:31:10.862215+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:31:10.863499+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:31:10.953614+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:10.977626+00:00", "trade", 7.628, 1.0]
["2026-09-25T14:31:11.101085+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:11.685584+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:11.710647+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:12.013759+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:12.014332+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:12.069934+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:12.140568+00:00", "trade", 7.6162, 10.0]
["2026-09-25T14:31:12.848855+00:00", "trade", 7.6479, 66.0]
["2026-09-25T14:31:13.294194+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:13.294682+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:13.606020+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:13.637201+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:13.724815+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:31:13.728743+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:31:13.942614+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:14.192587+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:14.291610+00:00", "trade", 7.6214, 6.0]
["2026-09-25T14:31:14.312382+00:00", "trade", 7.6214, 1.0]
["2026-09-25T14:31:14.572267+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:14.775105+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:31:14.775142+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:31:14.775242+00:00", "trade", 7.625, 575.0]
["2026-09-25T14:31:14.808424+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:14.808451+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:14.973880+00:00", "trade", 7.6466, 200.0]
["2026-09-25T14:31:15.375480+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:15.405985+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:15.443216+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:15.545004+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:15.562728+00:00", "trade", 7.6214, 2.0]
["2026-09-25T14:31:16.333303+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:16.346189+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:31:16.754843+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:31:16.755657+00:00", "trade", 7.625, 95.0]
["2026-09-25T14:31:16.755843+00:00", "trade", 7.625, 400.0]
["2026-09-25T14:31:16.757602+00:00", "trade", 7.6201, 5.0]
["2026-09-25T14:31:17.176589+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:31:17.367337+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:31:17.383030+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:31:17.789228+00:00", "trade", 7.6299, 100.0]
["2026-09-25T14:31:18.257783+00:00", "trade", 7.6232, 50.0]
["2026-09-25T14:31:18.688899+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:18.762830+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:18.929866+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:19.731044+00:00", "trade", 7.62, 9.0]
["2026-09-25T14:31:19.731046+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:19.731512+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:19.731526+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:19.808667+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:19.821741+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:19.901922+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:20.582864+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:20.824252+00:00", "trade", 7.625, 1180.0]
["2026-09-25T14:31:20.884418+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.462591+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.463059+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.639939+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:31:21.640631+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.640698+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:31:21.640768+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.641169+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.641187+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.644044+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.644914+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.645358+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.647356+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.647813+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.648816+00:00", "trade", 7.6201, 542.0]
["2026-09-25T14:31:21.739548+00:00", "trade", 7.625, 614.0]
["2026-09-25T14:31:21.739585+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:31:21.739613+00:00", "trade", 7.625, 400.0]
["2026-09-25T14:31:21.740266+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.798978+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:21.842183+00:00", "trade", 7.6277, 1.0]
["2026-09-25T14:31:22.167097+00:00", "trade", 7.625, 2.0]
["2026-09-25T14:31:23.096833+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:23.373618+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:23.410628+00:00", "trade", 7.6294, 2000.0]
["2026-09-25T14:31:23.411381+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:23.796847+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:24.653424+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:24.656281+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:31:24.699830+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:24.767271+00:00", "trade", 7.6201, 500.0]
["2026-09-25T14:31:24.967939+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:25.628443+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:25.629005+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:25.640196+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:25.919996+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.060403+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:31:26.064704+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:31:26.065392+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.076054+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:31:26.100483+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.336732+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:31:26.358061+00:00", "trade", 7.6286, 1.0]
["2026-09-25T14:31:26.438775+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:31:26.513616+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:31:26.536125+00:00", "trade", 7.625, 400.0]
["2026-09-25T14:31:26.536533+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.537981+00:00", "trade", 7.625, 600.0]
["2026-09-25T14:31:26.538422+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.675287+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.687163+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.687848+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.740984+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.741453+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:26.752638+00:00", "trade", 7.6223, 2.0]
["2026-09-25T14:31:27.045379+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:27.266687+00:00", "trade", 7.62, 5000.0]
["2026-09-25T14:31:27.898529+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:27.900843+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:27.971130+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:27.971498+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:28.282714+00:00", "trade", 7.625, 2.0]
["2026-09-25T14:31:28.421791+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:28.524871+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:28.605896+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:28.981694+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:28.987607+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:28.997687+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:29.000466+00:00", "trade", 7.6271, 830.0]
["2026-09-25T14:31:29.012004+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:29.173042+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:29.763991+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:31:30.165826+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:30.190139+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:30.520805+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:30.560418+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:30.570827+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:30.591309+00:00", "trade", 7.625, 80.0]
["2026-09-25T14:31:30.923924+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:30.959979+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:31.195175+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:31.535043+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:31.832237+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:31.833546+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:31.834626+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:31.864568+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.288991+00:00", "trade", 7.6212, 5.0]
["2026-09-25T14:31:32.289787+00:00", "trade", 7.62, 24.0]
["2026-09-25T14:31:32.290095+00:00", "trade", 7.62, 291.0]
["2026-09-25T14:31:32.290105+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:31:32.290110+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:31:32.290115+00:00", "trade", 7.62, 400.0]
["2026-09-25T14:31:32.290128+00:00", "trade", 7.62, 424.0]
["2026-09-25T14:31:32.290134+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.290624+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.290631+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.290643+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.290673+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.290692+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:31:32.291128+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.291155+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.291524+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.291557+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.291979+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.297968+00:00", "trade", 7.62, 3.0]
["2026-09-25T14:31:32.303652+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:31:32.307011+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:31:32.482489+00:00", "trade", 7.6269, 2.0]
["2026-09-25T14:31:32.482862+00:00", "trade", 7.6269, 1.0]
["2026-09-25T14:31:32.501098+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.503735+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.657193+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:31:32.657578+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.661454+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.665961+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.706059+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.706070+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.987451+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:31:32.987570+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:31:32.987944+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.987951+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:32.988108+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:33.134132+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:33.148188+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:33.148199+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:33.226380+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:33.226880+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:33.243809+00:00", "trade", 7.6201, 500.0]
["2026-09-25T14:31:33.653180+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:33.653222+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:33.653494+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:33.777552+00:00", "trade", 7.6211, 1000.0]
["2026-09-25T14:31:33.779337+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.308158+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.308577+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.308587+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.675335+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.676997+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.712760+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.741902+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.776229+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.776242+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.778245+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.931648+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:34.932435+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:35.062925+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:35.099318+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:35.182000+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:35.293239+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:35.508327+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:35.513108+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:35.986605+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:31:35.989673+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:35.991453+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:36.619960+00:00", "trade", 7.625, 44.0]
["2026-09-25T14:31:36.685647+00:00", "trade", 7.6238, 1.0]
["2026-09-25T14:31:37.093047+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:37.408452+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:37.721246+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:37.919510+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:38.077160+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:38.132610+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:38.182125+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:38.686090+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:31:38.686109+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:31:39.375879+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:39.397487+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:39.729127+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:39.737983+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:39.833650+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:31:39.839129+00:00", "trade", 7.625, 18.0]
["2026-09-25T14:31:39.843789+00:00", "trade", 7.625, 20.0]
["2026-09-25T14:31:40.010404+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:40.010863+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:40.026053+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:40.348421+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:40.729744+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:40.730203+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:40.900028+00:00", "trade", 7.6318, 300.0]
["2026-09-25T14:31:41.037617+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:41.037900+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:41.061161+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:41.529343+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:41.734046+00:00", "trade", 7.6208, 50.0]
["2026-09-25T14:31:41.734773+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:41.949938+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:42.022187+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:42.022200+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:42.022638+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:42.047423+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:42.047457+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:42.532944+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:31:43.395066+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:43.405805+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:43.405827+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:43.821934+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:43.891836+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:43.898307+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:44.059131+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:45.187429+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:45.187906+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:45.309557+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:45.841289+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:46.113498+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:46.114613+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:46.122976+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:46.128356+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:46.139093+00:00", "trade", 7.6313, 1.0]
["2026-09-25T14:31:46.909056+00:00", "trade", 7.6213, 3.0]
["2026-09-25T14:31:46.913512+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:31:46.960450+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:46.988561+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.029215+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.162004+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.215598+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.458625+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.460568+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.460578+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.479509+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.811701+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.860649+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:47.956596+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:48.158005+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:48.660848+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:31:48.968375+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:49.573537+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:49.575359+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:49.577356+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:49.627655+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:49.627665+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:49.628134+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:49.699256+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:49.763677+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:50.023561+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:50.080220+00:00", "trade", 7.62, 1000.0]
["2026-09-25T14:31:50.081032+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:50.313112+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:31:51.109195+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:51.111175+00:00", "trade", 7.625, 400.0]
["2026-09-25T14:31:51.111682+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:51.111932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:51.111947+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:51.119600+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:51.194905+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:51.195359+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:51.277861+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:51.285669+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:51.449846+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:52.045475+00:00", "trade", 7.625, 66.0]
["2026-09-25T14:31:52.045952+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:52.045960+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:52.062889+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:52.413583+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:52.413601+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:52.492315+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:52.520411+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:52.521018+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:53.108960+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:53.108979+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:53.109412+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:53.109430+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:53.255464+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:53.942447+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:54.090712+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:54.160707+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:54.518246+00:00", "trade", 7.625, 5.0]
["2026-09-25T14:31:54.537427+00:00", "trade", 7.625, 7.0]
["2026-09-25T14:31:55.113406+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:55.905419+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:56.035382+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:56.056039+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:56.092248+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:56.300455+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:56.636517+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:31:56.988079+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.131393+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.330825+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.375555+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.411335+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.414074+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.493292+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:31:57.493648+00:00", "trade", 7.625, 49.0]
["2026-09-25T14:31:57.493986+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.494040+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.582312+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.690546+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.830524+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.835032+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.846936+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.864520+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.866232+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:57.884163+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:58.087811+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:58.087825+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:58.193556+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:58.213059+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:58.316412+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:58.370971+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:58.737531+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:31:58.737560+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:31:58.737569+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:31:58.737578+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:31:58.737720+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:31:58.738306+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:31:59.028568+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:59.076459+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:59.388617+00:00", "trade", 7.6227, 65.0]
["2026-09-25T14:31:59.788930+00:00", "trade", 7.63, 500.0]
["2026-09-25T14:31:59.957347+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:31:59.957867+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:00.041292+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:32:00.044781+00:00", "trade", 7.625, 5.0]
["2026-09-25T14:32:00.059760+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:00.070383+00:00", "trade", 7.6287, 93.0]
["2026-09-25T14:32:01.683763+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:01.762239+00:00", "trade", 7.625, 102.0]
["2026-09-25T14:32:01.767490+00:00", "trade", 7.625, 20.0]
["2026-09-25T14:32:01.875648+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:02.127636+00:00", "trade", 7.6299, 2.0]
["2026-09-25T14:32:03.283719+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:03.391476+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:03.584262+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:03.684793+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:03.933522+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:03.933985+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:03.934569+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.031524+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.043376+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:32:04.044523+00:00", "trade", 7.62, 23.0]
["2026-09-25T14:32:04.132267+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.132738+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.354816+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.368898+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.369351+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.410131+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.410798+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.516676+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.524287+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.531472+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.569952+00:00", "trade", 7.62, 18.0]
["2026-09-25T14:32:04.570328+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.570602+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.571265+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.571292+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.571307+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.572632+00:00", "trade", 7.62, 30.0]
["2026-09-25T14:32:04.620769+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.677182+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.734515+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.734556+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.826478+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:04.827103+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:05.043483+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:32:05.043494+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:32:05.043966+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:05.044036+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:05.044388+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:05.044892+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:06.200314+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:06.292895+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:06.292932+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:06.336116+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:06.471052+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:06.670418+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:06.670789+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:06.670798+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:06.986954+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:07.158195+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:07.385888+00:00", "trade", 7.6212, 100.0]
["2026-09-25T14:32:07.386358+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:07.633977+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:07.634502+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:07.634546+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:07.769582+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:07.770056+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:08.237734+00:00", "trade", 7.625, 18.0]
["2026-09-25T14:32:08.594305+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:32:08.808345+00:00", "trade", 7.6299, 100.0]
["2026-09-25T14:32:09.501484+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:32:09.928230+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:09.928266+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:09.928368+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:09.947909+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:10.012839+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:10.110426+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:10.456028+00:00", "trade", 7.6271, 2.0]
["2026-09-25T14:32:10.474375+00:00", "trade", 7.6271, 1.0]
["2026-09-25T14:32:10.713631+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:10.714225+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:10.750186+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:10.990168+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:11.557116+00:00", "trade", 7.6269, 2.0]
["2026-09-25T14:32:11.615244+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:32:11.615250+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:12.710747+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:12.712144+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:12.851753+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:13.163764+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:32:13.508605+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:13.509485+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:13.510631+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:13.885456+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:13.945463+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:14.161051+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:14.388555+00:00", "trade", 7.6201, 75.0]
["2026-09-25T14:32:14.392737+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:32:14.396894+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:32:14.398702+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:32:14.943851+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:14.945003+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:15.123796+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:15.123803+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:15.164400+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:15.381556+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:15.478286+00:00", "trade", 7.625, 45.0]
["2026-09-25T14:32:15.906919+00:00", "trade", 7.625, 6.0]
["2026-09-25T14:32:16.020417+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:16.020962+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:16.021480+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:17.232001+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:32:17.232802+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:18.021487+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:18.380624+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:18.386984+00:00", "trade", 7.625, 1000.0]
["2026-09-25T14:32:18.507649+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:18.507768+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:18.665090+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:18.763243+00:00", "trade", 7.6299, 2.0]
["2026-09-25T14:32:19.120958+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:19.385935+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:19.405682+00:00", "trade", 7.6201, 30.0]
["2026-09-25T14:32:19.577991+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:19.688719+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:19.802416+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:19.855052+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:20.383093+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:20.900067+00:00", "trade", 7.625, 4000.0]
["2026-09-25T14:32:20.901303+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:21.356382+00:00", "trade", 7.6201, 150.0]
["2026-09-25T14:32:21.357074+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:21.616903+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:21.910251+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:21.910712+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:22.178996+00:00", "trade", 7.6251, 100.0]
["2026-09-25T14:32:22.418703+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:23.660292+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:32:23.660318+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:32:23.704201+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:24.756096+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:32:25.416131+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:26.102812+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:26.103280+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:26.103289+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:26.103737+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:26.314365+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:26.315037+00:00", "trade", 7.6201, 1.0]
["2026-09-25T14:32:26.315746+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:27.277159+00:00", "trade", 7.63, 6.0]
["2026-09-25T14:32:27.277178+00:00", "trade", 7.625, 6.0]
["2026-09-25T14:32:27.277337+00:00", "trade", 7.625, 294.0]
["2026-09-25T14:32:27.277868+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:27.278168+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:27.278321+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:27.474814+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:27.631926+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:27.632390+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:27.712913+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:27.712921+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:27.747662+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:28.175792+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:28.209905+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:28.519308+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:28.527428+00:00", "trade", 7.625, 4000.0]
["2026-09-25T14:32:28.795589+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:28.796048+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:28.847764+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:32:28.852760+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:29.086370+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:32:29.309208+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:29.477877+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.126896+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.127616+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.127765+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.128221+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.142336+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.347839+00:00", "trade", 7.6283, 300.0]
["2026-09-25T14:32:30.468851+00:00", "trade", 7.6463, 200.0]
["2026-09-25T14:32:30.729778+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.730240+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.733949+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.764397+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.764878+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.785287+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.904049+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:30.908335+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:31.740385+00:00", "trade", 7.6223, 5.0]
["2026-09-25T14:32:32.303130+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:32.528936+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:32.529422+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:32.530107+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:32.924592+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:33.434521+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:33.446994+00:00", "trade", 7.6272, 1.0]
["2026-09-25T14:32:34.019277+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:34.019749+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:34.019764+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:34.029723+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:34.411380+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:34.527275+00:00", "trade", 7.6271, 3500.0]
["2026-09-25T14:32:34.554064+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:35.244830+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:35.274222+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:32:35.662928+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:35.663983+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:35.768651+00:00", "trade", 7.6269, 1.0]
["2026-09-25T14:32:35.769357+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:35.913535+00:00", "trade", 7.6201, 4000.0]
["2026-09-25T14:32:35.914240+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:35.947022+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:36.018373+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:36.031659+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:36.410029+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:36.517462+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:32:36.609552+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:37.500680+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:37.501227+00:00", "trade", 7.62, 1193.0]
["2026-09-25T14:32:38.278908+00:00", "trade", 7.6268, 9.0]
["2026-09-25T14:32:38.300709+00:00", "trade", 7.6268, 1.0]
["2026-09-25T14:32:38.996657+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:32:38.996658+00:00", "trade", 7.62, 106.0]
["2026-09-25T14:32:38.996660+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:32:38.996661+00:00", "trade", 7.62, 43.0]
["2026-09-25T14:32:38.996683+00:00", "trade", 7.62, 57.0]
["2026-09-25T14:32:38.996684+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:32:38.996685+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:32:38.996686+00:00", "trade", 7.62, 16.0]
["2026-09-25T14:32:38.996690+00:00", "trade", 7.62, 2.0]
["2026-09-25T14:32:38.996741+00:00", "trade", 7.62, 74.0]
["2026-09-25T14:32:38.996742+00:00", "trade", 7.62, 4.0]
["2026-09-25T14:32:38.996746+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:32:38.996748+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:32:38.996748+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996749+00:00", "trade", 7.62, 3000.0]
["2026-09-25T14:32:38.996752+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996754+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996761+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996768+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996782+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996788+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996795+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996801+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996808+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996816+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996822+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996829+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996835+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996842+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996854+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996861+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996868+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996873+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996880+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996887+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.996998+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.997018+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:32:38.997022+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.997029+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.997056+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:32:38.997059+00:00", "trade", 7.62, 30.0]
["2026-09-25T14:32:38.997059+00:00", "trade", 7.62, 35.0]
["2026-09-25T14:32:38.997059+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:32:38.997063+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:32:38.997067+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:38.997101+00:00", "trade", 7.62, 95.0]
["2026-09-25T14:32:38.997103+00:00", "trade", 7.62, 5.0]
["2026-09-25T14:32:38.997103+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997256+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997257+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997265+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997271+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997281+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997288+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997331+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997357+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997408+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997415+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997422+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997438+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997449+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997581+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997586+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997873+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997903+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:38.997905+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:32:38.998272+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.000227+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.000942+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.002323+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:32:39.006808+00:00", "trade", 7.62, 11.0]
["2026-09-25T14:32:39.037576+00:00", "trade", 7.6113, 235.0]
["2026-09-25T14:32:39.118942+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.224181+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.264999+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.370244+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.449955+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.545787+00:00", "trade", 7.615, 7.0]
["2026-09-25T14:32:39.550713+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.586384+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.594999+00:00", "trade", 7.6171, 1.0]
["2026-09-25T14:32:39.688350+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:39.825518+00:00", "trade", 7.615, 6.0]
["2026-09-25T14:32:40.016335+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:40.322026+00:00", "trade", 7.6199, 500.0]
["2026-09-25T14:32:40.519812+00:00", "trade", 7.61, 2480.0]
["2026-09-25T14:32:40.683996+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:32:41.058079+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:32:41.189827+00:00", "trade", 7.6115, 1.0]
["2026-09-25T14:32:41.202284+00:00", "trade", 7.61, 1.0]
["2026-09-25T14:32:41.423166+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:41.473161+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:41.517773+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:41.583470+00:00", "trade", 7.6128, 500.0]
["2026-09-25T14:32:41.768696+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:41.769518+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:41.860575+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:41.928210+00:00", "trade", 7.6133, 2.0]
["2026-09-25T14:32:41.951314+00:00", "trade", 7.6133, 1.0]
["2026-09-25T14:32:42.128510+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:42.158290+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:42.898926+00:00", "trade", 7.62, 87.0]
["2026-09-25T14:32:42.899318+00:00", "trade", 7.62, 75.0]
["2026-09-25T14:32:42.902681+00:00", "trade", 7.6171, 1.0]
["2026-09-25T14:32:42.906236+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:32:42.913801+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:32:43.602929+00:00", "trade", 7.615, 3.0]
["2026-09-25T14:32:43.622805+00:00", "trade", 7.6115, 1.0]
["2026-09-25T14:32:43.820729+00:00", "trade", 7.618, 1.0]
["2026-09-25T14:32:44.126080+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:44.126533+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:44.172442+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:44.173421+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:44.173428+00:00", "trade", 7.615, 200.0]
["2026-09-25T14:32:44.207482+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:45.087059+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:32:45.170168+00:00", "trade", 7.615, 14.0]
["2026-09-25T14:32:45.218937+00:00", "trade", 7.615, 70.0]
["2026-09-25T14:32:45.252387+00:00", "trade", 7.62, 525.0]
["2026-09-25T14:32:45.432842+00:00", "trade", 7.6217, 52.0]
["2026-09-25T14:32:45.500004+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:32:45.500030+00:00", "trade", 7.615, 25.0]
["2026-09-25T14:32:45.500135+00:00", "trade", 7.615, 3475.0]
["2026-09-25T14:32:45.518191+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:45.518210+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:45.518482+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:45.518670+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:45.570327+00:00", "trade", 7.6172, 2.0]
["2026-09-25T14:32:45.946549+00:00", "trade", 7.615, 10.0]
["2026-09-25T14:32:45.956450+00:00", "trade", 7.615, 5.0]
["2026-09-25T14:32:46.146348+00:00", "trade", 7.6211, 12.0]
["2026-09-25T14:32:46.563946+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:46.564021+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:46.564171+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:46.565163+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.031654+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:32:47.031994+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.032052+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.032064+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.032125+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.032137+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.032153+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.032163+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.032173+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.032179+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:32:47.032544+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.032551+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.167019+00:00", "trade", 7.6199, 95.0]
["2026-09-25T14:32:47.309868+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.374572+00:00", "trade", 7.62, 184.0]
["2026-09-25T14:32:47.374633+00:00", "trade", 7.62, 500.0]
["2026-09-25T14:32:47.375272+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.375324+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.375366+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:32:47.479853+00:00", "trade", 7.62, 120.0]
["2026-09-25T14:32:47.479855+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:32:47.479856+00:00", "trade", 7.62, 300.0]
["2026-09-25T14:32:47.479857+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:32:47.479874+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:32:47.479876+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:32:47.479993+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480000+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480007+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480014+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480020+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480026+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480033+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480039+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480046+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480059+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480065+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480112+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480119+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480126+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480132+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480139+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480146+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480151+00:00", "trade", 7.62, 80.0]
["2026-09-25T14:32:47.480153+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480160+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480172+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:32:47.480172+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:32:47.480172+00:00", "trade", 7.62, 25.0]
["2026-09-25T14:32:47.480176+00:00", "trade", 7.62, 200.0]
["2026-09-25T14:32:47.480308+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480329+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480335+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480360+00:00", "quote", 7.62, 7.62]
["2026-09-25T14:32:47.480432+00:00", "trade", 7.62, 500.0]
["2026-09-25T14:32:47.480433+00:00", "trade", 7.62, 160.0]
["2026-09-25T14:32:47.480435+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480462+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:32:47.480575+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480582+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480589+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480622+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480653+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480684+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480719+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480739+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480896+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480925+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.480985+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.481238+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.481335+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.481434+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.481531+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.482498+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.483922+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.483929+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.484375+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.485243+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.485736+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.498537+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.518976+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.591564+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:47.904139+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:32:48.137501+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:48.152472+00:00", "trade", 7.6299, 8500.0]
["2026-09-25T14:32:48.457051+00:00", "trade", 7.6273, 39.0]
["2026-09-25T14:32:48.479032+00:00", "trade", 7.6273, 1.0]
["2026-09-25T14:32:48.675049+00:00", "trade", 7.625, 2.0]
["2026-09-25T14:32:49.171015+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:49.172152+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:49.279621+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:49.341901+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:49.514299+00:00", "trade", 7.625, 9500.0]
["2026-09-25T14:32:49.560554+00:00", "trade", 7.6273, 1.0]
["2026-09-25T14:32:50.104916+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:50.122972+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:50.199942+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:50.205618+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:50.213581+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:50.386711+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:32:50.387513+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:50.388060+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:50.633358+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:51.366526+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:51.471709+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:51.671528+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:51.776485+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:51.862664+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:32:52.208495+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:32:53.153715+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:53.154176+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:53.278572+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:53.279055+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:53.279822+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:32:53.301097+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:32:54.800828+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:55.282651+00:00", "trade", 7.625, 750.0]
["2026-09-25T14:32:55.283411+00:00", "trade", 7.625, 22.0]
["2026-09-25T14:32:55.951093+00:00", "trade", 7.6251, 220.0]
["2026-09-25T14:32:55.952922+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:55.954080+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:56.943285+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:57.307634+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:57.311378+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:57.311844+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:57.458664+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:57.490387+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:57.491145+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:57.573079+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:57.634964+00:00", "trade", 7.63, 9500.0]
["2026-09-25T14:32:57.636167+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:58.028684+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:58.138550+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:58.474502+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:58.474746+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:58.475353+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:58.576840+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:58.580537+00:00", "trade", 7.625, 86.0]
["2026-09-25T14:32:58.869176+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:58.923141+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:59.313373+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:32:59.414157+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:59.516548+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:59.557625+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:32:59.687474+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:00.182509+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:33:00.236479+00:00", "trade", 7.6249, 100.0]
["2026-09-25T14:33:01.604740+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:01.605812+00:00", "trade", 7.6249, 11.0]
["2026-09-25T14:33:01.704749+00:00", "trade", 7.6289, 1186.0]
["2026-09-25T14:33:03.877941+00:00", "trade", 7.6251, 1055.0]
["2026-09-25T14:33:04.159493+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:04.188666+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:04.384944+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:33:04.567533+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:04.687091+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:05.005144+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:05.009407+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:08.631776+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:08.640345+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:08.948453+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:08.948903+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:08.949080+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:08.949546+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:08.979430+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:09.118356+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:09.152533+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.161297+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.162756+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.221304+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.866152+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.867242+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.925202+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:33:10.925455+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:33:10.925541+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:33:10.925975+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.925990+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.925997+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.926073+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.926236+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:33:10.926683+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.928240+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.928695+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:10.929312+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.469647+00:00", "trade", 7.63, 120.0]
["2026-09-25T14:33:11.470343+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.470351+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.470374+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.470382+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.470491+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.470786+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.481265+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.577983+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.645114+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:33:11.892124+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:11.905771+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:12.066901+00:00", "trade", 7.6249, 8.0]
["2026-09-25T14:33:12.086122+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:12.093556+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:12.210048+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:12.287649+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:12.829816+00:00", "trade", 7.6446, 95.0]
["2026-09-25T14:33:13.513966+00:00", "trade", 7.6299, 2.0]
["2026-09-25T14:33:13.519455+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:13.522198+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:13.565715+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:13.846384+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:33:13.851265+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:33:13.851495+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:33:13.851996+00:00", "trade", 7.625, 3.0]
["2026-09-25T14:33:13.852058+00:00", "trade", 7.625, 97.0]
["2026-09-25T14:33:13.852341+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:13.894828+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:33:13.896525+00:00", "trade", 7.625, 600.0]
["2026-09-25T14:33:13.960476+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:14.139528+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:33:14.139547+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:33:14.139562+00:00", "trade", 7.625, 15.0]
["2026-09-25T14:33:14.139573+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:33:14.139722+00:00", "trade", 7.625, 7970.0]
["2026-09-25T14:33:14.314706+00:00", "trade", 7.625, 93.0]
["2026-09-25T14:33:14.318363+00:00", "trade", 7.625, 107.0]
["2026-09-25T14:33:14.319073+00:00", "trade", 7.625, 13.0]
["2026-09-25T14:33:14.321160+00:00", "trade", 7.628, 100.0]
["2026-09-25T14:33:14.329417+00:00", "trade", 7.625, 244.0]
["2026-09-25T14:33:14.345578+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:33:14.976060+00:00", "trade", 7.6241, 100.0]
["2026-09-25T14:33:14.977237+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:14.977281+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:14.977692+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:15.024106+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:15.085138+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:15.085587+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:15.331012+00:00", "trade", 7.625, 18.0]
["2026-09-25T14:33:15.336916+00:00", "trade", 7.625, 55.0]
["2026-09-25T14:33:15.370075+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:15.370933+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:15.394160+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:33:16.018982+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:16.026260+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:16.414754+00:00", "trade", 7.625, 9.0]
["2026-09-25T14:33:16.575594+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:16.577840+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:16.627283+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:16.695696+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:33:17.033255+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:17.169354+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:33:17.170192+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:17.549226+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:17.977223+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:33:18.115759+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:18.224042+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:18.349391+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:18.349500+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:18.397504+00:00", "trade", 7.63, 650.0]
["2026-09-25T14:33:18.398207+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:18.554230+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:18.971437+00:00", "trade", 7.6299, 145.0]
["2026-09-25T14:33:18.976480+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.062796+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.344818+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.385871+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.386416+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.388445+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.389863+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.392473+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.424761+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:33:19.425462+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:33:19.425519+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.430869+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.431479+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.431924+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.447130+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.447595+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.448037+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.548057+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:33:19.548086+00:00", "trade", 7.62, 50.0]
["2026-09-25T14:33:19.548199+00:00", "trade", 7.625, 67.0]
["2026-09-25T14:33:19.548283+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:33:19.548739+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.838820+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.906217+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:19.954352+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.391384+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.391440+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.499881+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.500367+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:33:20.500723+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:33:20.500800+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.500895+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:33:20.501662+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.503992+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.530557+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.531033+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.990100+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:20.991193+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:21.602982+00:00", "trade", 7.625, 4.0]
["2026-09-25T14:33:21.656179+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:21.656636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:21.702256+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:21.977970+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:22.056380+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:22.697103+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:22.730781+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.262072+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.473754+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.474799+00:00", "trade", 7.63, 38.0]
["2026-09-25T14:33:23.474867+00:00", "trade", 7.63, 63.0]
["2026-09-25T14:33:23.474929+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:33:23.474987+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.475050+00:00", "trade", 7.63, 17.0]
["2026-09-25T14:33:23.475103+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.475558+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.528341+00:00", "trade", 7.6248, 4.0]
["2026-09-25T14:33:23.676614+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677543+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677544+00:00", "trade", 7.63, 80.0]
["2026-09-25T14:33:23.677545+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:33:23.677550+00:00", "trade", 7.63, 1300.0]
["2026-09-25T14:33:23.677550+00:00", "trade", 7.63, 510.0]
["2026-09-25T14:33:23.677552+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677553+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.677553+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.677557+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.677557+00:00", "trade", 7.63, 700.0]
["2026-09-25T14:33:23.677558+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677560+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.677560+00:00", "trade", 7.63, 1800.0]
["2026-09-25T14:33:23.677564+00:00", "trade", 7.63, 441.0]
["2026-09-25T14:33:23.677565+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677571+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677578+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677586+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677594+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677600+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677608+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:23.677704+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677711+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677718+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677725+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677732+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677739+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677745+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677751+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677786+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677793+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677801+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677809+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677816+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677824+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677831+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677837+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677840+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.677844+00:00", "trade", 7.63, 50.0]
["2026-09-25T14:33:23.677846+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677851+00:00", "trade", 7.63, 850.0]
["2026-09-25T14:33:23.677863+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.677864+00:00", "trade", 7.63, 160.0]
["2026-09-25T14:33:23.677864+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:33:23.677864+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:33:23.677891+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.677959+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.678041+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.678048+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.678085+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.678092+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.678116+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.678122+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:23.678153+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.678166+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.678168+00:00", "trade", 7.63, 90.0]
["2026-09-25T14:33:23.678168+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.678171+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.678172+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678173+00:00", "trade", 7.63, 400.0]
["2026-09-25T14:33:23.678176+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.678176+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:33:23.678178+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.678179+00:00", "trade", 7.63, 600.0]
["2026-09-25T14:33:23.678231+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:33:23.678352+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678354+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678369+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678376+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678390+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678397+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678404+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678462+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678627+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678654+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.678775+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.679101+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.679110+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.679187+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.679219+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.679309+00:00", "trade", 7.635, 14.0]
["2026-09-25T14:33:23.679903+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.680321+00:00", "trade", 7.63, 14.0]
["2026-09-25T14:33:23.680354+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.680415+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.680490+00:00", "trade", 7.63, 3.0]
["2026-09-25T14:33:23.682324+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.683674+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.683688+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.684118+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.684336+00:00", "trade", 7.63, 11.0]
["2026-09-25T14:33:23.688978+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:23.709926+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.710386+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.737190+00:00", "trade", 7.635, 300.0]
["2026-09-25T14:33:23.789038+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:23.896977+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.257610+00:00", "trade", 7.635, 39.0]
["2026-09-25T14:33:24.258974+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.366753+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.432026+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.534517+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.592788+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.623786+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.802342+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.829230+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:33:24.829232+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:33:24.830945+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.831399+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.831838+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:24.832412+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:25.437322+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:25.438272+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:25.545191+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:25.545656+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:25.751308+00:00", "trade", 7.635, 17.0]
["2026-09-25T14:33:25.894018+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:26.003136+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:26.103822+00:00", "trade", 7.635, 20.0]
["2026-09-25T14:33:27.796111+00:00", "trade", 7.6301, 251.0]
["2026-09-25T14:33:28.370630+00:00", "trade", 7.6386, 300.0]
["2026-09-25T14:33:28.630332+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:28.630800+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:28.740536+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:28.741001+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:28.741053+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:28.844835+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.261824+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.262225+00:00", "trade", 7.635, 28.0]
["2026-09-25T14:33:29.263275+00:00", "trade", 7.635, 2.0]
["2026-09-25T14:33:29.263340+00:00", "trade", 7.635, 800.0]
["2026-09-25T14:33:29.416365+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.416845+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.453424+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:33:29.453802+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.470040+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:33:29.470383+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:33:29.470383+00:00", "trade", 7.635, 37.0]
["2026-09-25T14:33:29.474089+00:00", "trade", 7.63, 17.0]
["2026-09-25T14:33:29.474434+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.474456+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.474480+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.474514+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.474522+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.474561+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.474567+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.474575+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.474642+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.475002+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.475060+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.478551+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.478759+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:29.647768+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.703159+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.839177+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:29.918446+00:00", "trade", 7.6399, 9.0]
["2026-09-25T14:33:30.136173+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:30.272047+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:30.290486+00:00", "trade", 7.635, 95.0]
["2026-09-25T14:33:30.291174+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:30.343698+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:30.344154+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:30.393609+00:00", "trade", 7.63, 9.0]
["2026-09-25T14:33:30.393612+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:30.394076+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:30.436678+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:30.730882+00:00", "trade", 7.63, 7.0]
["2026-09-25T14:33:30.731073+00:00", "trade", 7.63, 8.0]
["2026-09-25T14:33:32.626964+00:00", "trade", 7.6306, 500.0]
["2026-09-25T14:33:32.688037+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:32.688040+00:00", "trade", 7.63, 14.0]
["2026-09-25T14:33:32.688041+00:00", "trade", 7.63, 400.0]
["2026-09-25T14:33:32.688099+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:32.688173+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:32.688409+00:00", "trade", 7.63, 291.0]
["2026-09-25T14:33:32.688414+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:32.688419+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:33:32.688424+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:32.688447+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:32.688448+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:32.688449+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:32.688449+00:00", "trade", 7.63, 500.0]
["2026-09-25T14:33:32.688450+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:32.688455+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:32.688459+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688464+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688471+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688478+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688485+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688492+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688499+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688505+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688511+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688518+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688525+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688539+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688546+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688552+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688595+00:00", "trade", 7.6301, 100.0]
["2026-09-25T14:33:32.688634+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688651+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688701+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688730+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688797+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688817+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688929+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.688952+00:00", "trade", 7.6301, 100.0]
["2026-09-25T14:33:32.688977+00:00", "trade", 7.6301, 25.0]
["2026-09-25T14:33:32.689061+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.689309+00:00", "trade", 7.6301, 14.0]
["2026-09-25T14:33:32.689699+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.689706+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.690750+00:00", "trade", 7.63, 5920.0]
["2026-09-25T14:33:32.691033+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.691437+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.691445+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.691882+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.692618+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.692734+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.692746+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.693182+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.780387+00:00", "trade", 7.6268, 58.0]
["2026-09-25T14:33:32.888224+00:00", "trade", 7.625, 14.0]
["2026-09-25T14:33:32.889835+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:32.890533+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:33.052034+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:33.052646+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:33.339881+00:00", "trade", 7.6275, 50.0]
["2026-09-25T14:33:33.363868+00:00", "trade", 7.6249, 1.0]
["2026-09-25T14:33:33.688839+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:33.689927+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:33.835303+00:00", "trade", 7.625, 25.0]
["2026-09-25T14:33:34.159753+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:34.159783+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:34.550701+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:33:34.675818+00:00", "trade", 7.6299, 1.0]
["2026-09-25T14:33:34.838998+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:34.839273+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:34.851770+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:35.085533+00:00", "trade", 7.6299, 500.0]
["2026-09-25T14:33:35.101636+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:35.101656+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:35.522375+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:35.620809+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:35.621347+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:35.621875+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:35.937558+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:36.339257+00:00", "trade", 7.625, 700.0]
["2026-09-25T14:33:36.487978+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:36.541501+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:37.030108+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:37.030758+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:37.255920+00:00", "trade", 7.6286, 1.0]
["2026-09-25T14:33:37.553683+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:37.555280+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:37.588435+00:00", "trade", 7.6299, 20.0]
["2026-09-25T14:33:37.824707+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:37.883735+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:37.884124+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:37.970544+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:33:37.976525+00:00", "trade", 7.6299, 15.0]
["2026-09-25T14:33:38.250136+00:00", "trade", 7.629, 38.0]
["2026-09-25T14:33:38.749314+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:38.749702+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:38.967212+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:33:38.967447+00:00", "trade", 7.628, 900.0]
["2026-09-25T14:33:38.967733+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:38.968631+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:38.969141+00:00", "trade", 7.625, 4.0]
["2026-09-25T14:33:39.080391+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:39.247443+00:00", "trade", 7.6299, 3500.0]
["2026-09-25T14:33:39.382656+00:00", "trade", 7.6251, 75.0]
["2026-09-25T14:33:39.515266+00:00", "trade", 7.6299, 2.0]
["2026-09-25T14:33:39.531117+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:33:39.711258+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:33:40.914188+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:33:41.264796+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:41.407364+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.407388+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.464777+00:00", "trade", 7.6251, 1000.0]
["2026-09-25T14:33:41.465471+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:33:41.466503+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.467085+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.480425+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.480895+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.554716+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.557870+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.558021+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.558060+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.558270+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.588293+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.663918+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.680908+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.717308+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:33:41.762879+00:00", "trade", 7.6299, 95.0]
["2026-09-25T14:33:41.763579+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.777749+00:00", "trade", 7.6299, 129.0]
["2026-09-25T14:33:41.808817+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:41.995928+00:00", "trade", 7.63, 59.0]
["2026-09-25T14:33:42.226374+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.241498+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.486988+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.494674+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.495750+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.538315+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.562593+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.681094+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.745858+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:33:42.745861+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.746354+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.769135+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.957568+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.959633+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:42.976035+00:00", "trade", 7.6249, 200.0]
["2026-09-25T14:33:43.007846+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:43.027447+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:43.284864+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:43.309289+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:43.353056+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:44.857328+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:33:44.858116+00:00", "trade", 7.625, 13.0]
["2026-09-25T14:33:44.923932+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:33:44.924623+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:44.931394+00:00", "trade", 7.6299, 370.0]
["2026-09-25T14:33:45.013886+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:33:45.018913+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.083486+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.083972+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.092739+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.186583+00:00", "trade", 7.62, 8000.0]
["2026-09-25T14:33:45.187960+00:00", "trade", 7.625, 35.0]
["2026-09-25T14:33:45.187961+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:33:45.187963+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:33:45.188692+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.188702+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.189023+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.189146+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.189477+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.189926+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.190408+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.192169+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:33:45.192626+00:00", "trade", 7.625, 200.0]
["2026-09-25T14:33:45.193753+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.197076+00:00", "trade", 7.62, 35.0]
["2026-09-25T14:33:45.202029+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:33:45.209795+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.419025+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.419468+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.548084+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.801562+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:33:45.802327+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.802568+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.802778+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.862568+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.863050+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.863515+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:45.998543+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:46.104069+00:00", "trade", 7.625, 4.0]
["2026-09-25T14:33:46.281512+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:46.434604+00:00", "trade", 7.6249, 1.0]
["2026-09-25T14:33:46.620476+00:00", "trade", 7.625, 101.0]
["2026-09-25T14:33:46.681565+00:00", "trade", 7.625, 9500.0]
["2026-09-25T14:33:46.713695+00:00", "trade", 7.625, 8000.0]
["2026-09-25T14:33:47.113726+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:33:47.268815+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:47.429193+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:47.429702+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:47.533517+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:47.533989+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:47.990760+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:33:48.150221+00:00", "trade", 7.625, 50.0]
["2026-09-25T14:33:48.166689+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:48.269717+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:48.671842+00:00", "trade", 7.625, 9000.0]
["2026-09-25T14:33:48.688871+00:00", "trade", 7.6299, 49.0]
["2026-09-25T14:33:48.768577+00:00", "trade", 7.6251, 2.0]
["2026-09-25T14:33:48.768936+00:00", "trade", 7.6251, 1.0]
["2026-09-25T14:33:49.018982+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.019813+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.121634+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.122101+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.277181+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.381574+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.530808+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.531283+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.567652+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:33:49.567664+00:00", "trade", 7.625, 10.0]
["2026-09-25T14:33:49.568366+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.568376+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.568416+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.568423+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.568439+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.568446+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.568453+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.568693+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.568766+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.570887+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.571237+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.573865+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.584282+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.597575+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.617463+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.618019+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:33:49.618075+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:49.618137+00:00", "trade", 7.63, 17.0]
["2026-09-25T14:33:49.618382+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.618427+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.618822+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.618852+00:00", "trade", 7.63, 1800.0]
["2026-09-25T14:33:49.618862+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:33:49.618865+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.618867+00:00", "trade", 7.63, 722.0]
["2026-09-25T14:33:49.618885+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:33:49.618895+00:00", "trade", 7.63, 20.0]
["2026-09-25T14:33:49.618897+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:49.618898+00:00", "trade", 7.63, 15.0]
["2026-09-25T14:33:49.618899+00:00", "trade", 7.63, 35.0]
["2026-09-25T14:33:49.618902+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:33:49.618937+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.618944+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.618952+00:00", "trade", 7.63, 19.0]
["2026-09-25T14:33:49.618953+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.618958+00:00", "trade", 7.63, 93.0]
["2026-09-25T14:33:49.618958+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.618965+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.618971+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.618978+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.618984+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.618991+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.619018+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.619025+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.619037+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619239+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619246+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619277+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:49.619345+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.619392+00:00", "quote", 7.63, 7.63]
["2026-09-25T14:33:49.619416+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619520+00:00", "trade", 7.63, 5.0]
["2026-09-25T14:33:49.619529+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619529+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619536+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619542+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619550+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619556+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619563+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619580+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619608+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619628+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619647+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619655+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619662+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619669+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619757+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.619893+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.620000+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.620038+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:33:49.620649+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.621307+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.623220+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.623453+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.623583+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.623922+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.624018+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:49.624118+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.624158+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:33:49.625648+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.629548+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.630001+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.642139+00:00", "trade", 7.63, 17.0]
["2026-09-25T14:33:49.643182+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:49.830656+00:00", "trade", 7.635, 13.0]
["2026-09-25T14:33:49.831031+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:33:50.625013+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:50.625484+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:50.625504+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:50.741810+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:50.898699+00:00", "trade", 7.635, 3500.0]
["2026-09-25T14:33:51.020377+00:00", "trade", 7.6262, 5.0]
["2026-09-25T14:33:51.216983+00:00", "trade", 7.6374, 1.0]
["2026-09-25T14:33:51.306559+00:00", "trade", 7.64, 8000.0]
["2026-09-25T14:33:51.308211+00:00", "trade", 7.6374, 500.0]
["2026-09-25T14:33:51.363888+00:00", "trade", 7.635, 9500.0]
["2026-09-25T14:33:51.441594+00:00", "trade", 7.6302, 460.0]
["2026-09-25T14:33:51.878064+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:51.878518+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:51.959067+00:00", "trade", 7.6301, 199.0]
["2026-09-25T14:33:51.970401+00:00", "trade", 7.635, 125.0]
["2026-09-25T14:33:52.565378+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:52.565837+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:52.565961+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:52.669855+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:52.759890+00:00", "trade", 7.6374, 13.0]
["2026-09-25T14:33:52.760251+00:00", "trade", 7.6374, 1.0]
["2026-09-25T14:33:52.998526+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:33:53.052777+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:33:53.164774+00:00", "trade", 7.64, 9162.0]
["2026-09-25T14:33:53.165139+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:33:53.165482+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.166127+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.404377+00:00", "trade", 7.635, 13.0]
["2026-09-25T14:33:53.406992+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:33:53.541645+00:00", "trade", 7.638, 200.0]
["2026-09-25T14:33:53.653244+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.653704+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.662672+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.664322+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.665468+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.667710+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.675280+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.675744+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.676165+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.676520+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.678983+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.678990+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.679031+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.679505+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.684933+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.688840+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.728055+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.831727+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.844073+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:33:53.845067+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:53.851251+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:33:53.851978+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:33:54.050350+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:33:54.050351+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:33:54.050353+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:33:54.050355+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:33:54.050357+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:33:54.050359+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:33:54.050460+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050466+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050473+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050479+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050486+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050492+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050498+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050511+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050524+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050530+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050675+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050681+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050688+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050696+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050703+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050705+00:00", "trade", 7.64, 96.0]
["2026-09-25T14:33:54.050712+00:00", "trade", 7.64, 170.0]
["2026-09-25T14:33:54.050733+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050741+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050749+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050759+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:33:54.050765+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:33:54.050770+00:00", "trade", 7.64, 45.0]
["2026-09-25T14:33:54.050772+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:33:54.050776+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050800+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:33:54.050883+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050974+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.050982+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.051013+00:00", "trade", 7.64, 31.0]
["2026-09-25T14:33:54.051017+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.051032+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:33:54.051064+00:00", "trade", 7.64, 72.0]
["2026-09-25T14:33:54.051064+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:33:54.051065+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:33:54.051065+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:33:54.051065+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051071+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:33:54.051111+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051144+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051215+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051223+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051230+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051237+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051244+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051260+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051285+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051314+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051349+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051471+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051502+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051526+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051665+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051677+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051749+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051820+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.051958+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.052447+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.052675+00:00", "trade", 7.64, 197.0]
["2026-09-25T14:33:54.052947+00:00", "trade", 7.64, 3.0]
["2026-09-25T14:33:54.055915+00:00", "trade", 7.64, 14.0]
["2026-09-25T14:33:54.056195+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.056261+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.059278+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.063341+00:00", "trade", 7.64, 11.0]
["2026-09-25T14:33:54.098705+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.098712+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.099181+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.369304+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:54.369760+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:55.004960+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:33:55.008606+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:55.092378+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:55.728333+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:33:55.834458+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.014788+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:33:56.890457+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.890483+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.890492+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.890565+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.895025+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.895263+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.896377+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.946764+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.947223+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.986348+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:56.986363+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:57.135176+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:57.135613+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:57.135645+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:57.141539+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:57.142025+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:57.146187+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:57.418443+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:57.594583+00:00", "trade", 7.64, 95.0]
["2026-09-25T14:33:57.594637+00:00", "trade", 7.64, 129.0]
["2026-09-25T14:33:57.595416+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:57.840076+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:58.021281+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:58.022661+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:58.023141+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:58.035399+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:58.047346+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:58.140159+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:58.379148+00:00", "trade", 7.645, 370.0]
["2026-09-25T14:33:58.484536+00:00", "trade", 7.6401, 8500.0]
["2026-09-25T14:33:58.485271+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:58.485286+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:58.608133+00:00", "trade", 7.6258, 1.0]
["2026-09-25T14:33:58.741036+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:59.004537+00:00", "trade", 7.645, 700.0]
["2026-09-25T14:33:59.004559+00:00", "trade", 7.65, 700.0]
["2026-09-25T14:33:59.004774+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:33:59.005228+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:59.005247+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:59.005258+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:59.005321+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:59.167199+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:59.529158+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:59.533936+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:59.537926+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:33:59.642924+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:33:59.768763+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:00.202896+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:00.203339+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:00.203799+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:00.319093+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:00.374998+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:34:00.439183+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:00.446794+00:00", "trade", 7.626, 1.0]
["2026-09-25T14:34:00.555218+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:01.019364+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:01.019414+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:01.019426+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:01.019436+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:01.019484+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:01.621173+00:00", "trade", 7.645, 15.0]
["2026-09-25T14:34:01.621308+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:34:01.790336+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:01.793237+00:00", "trade", 7.645, 3.0]
["2026-09-25T14:34:01.797225+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:01.875636+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:02.028933+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:02.031783+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:02.258034+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:02.412823+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:02.445676+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:02.523304+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:02.523609+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:02.589400+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:03.368516+00:00", "trade", 7.645, 6000.0]
["2026-09-25T14:34:03.406795+00:00", "trade", 7.6467, 12.0]
["2026-09-25T14:34:03.429017+00:00", "trade", 7.6467, 1.0]
["2026-09-25T14:34:03.623551+00:00", "trade", 7.6469, 1.0]
["2026-09-25T14:34:04.165231+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:34:04.167393+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.167407+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.167857+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.168593+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.168606+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.168729+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.182058+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.780804+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.782722+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.783850+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.786144+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.786314+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.786587+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:04.787226+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:05.314364+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:34:05.521785+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:05.522068+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:05.598905+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:05.825829+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:05.826509+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:05.937939+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:05.938401+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:06.271379+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:06.394258+00:00", "trade", 7.645, 2500.0]
["2026-09-25T14:34:06.437309+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:06.573488+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:34:06.829729+00:00", "trade", 7.645, 35.0]
["2026-09-25T14:34:06.832613+00:00", "trade", 7.645, 35.0]
["2026-09-25T14:34:07.737654+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:07.737670+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:07.737944+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:07.865617+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:07.866085+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:08.077682+00:00", "trade", 7.6257, 700.0]
["2026-09-25T14:34:08.433755+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:08.541161+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:08.563941+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:08.675384+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:08.754620+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:08.754658+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:08.755126+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.022598+00:00", "trade", 7.6321, 51.0]
["2026-09-25T14:34:09.123135+00:00", "trade", 7.6256, 74.0]
["2026-09-25T14:34:09.265373+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.265703+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.266154+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.380017+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.380482+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.491922+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.539288+00:00", "trade", 7.645, 15.0]
["2026-09-25T14:34:09.599384+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.606453+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.715555+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.833656+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:09.945426+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:10.033873+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:10.090996+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:10.091497+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:11.146239+00:00", "trade", 7.6255, 1.0]
["2026-09-25T14:34:11.600885+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:34:14.176377+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:14.176596+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:14.177047+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:14.195266+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:14.225050+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:14.240930+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:14.681773+00:00", "trade", 7.645, 2.0]
["2026-09-25T14:34:15.084713+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:15.299889+00:00", "trade", 7.64, 50.0]
["2026-09-25T14:34:15.300277+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:34:15.300680+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:15.300972+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:15.301032+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:15.328838+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:16.787979+00:00", "trade", 7.64, 15.0]
["2026-09-25T14:34:16.817959+00:00", "trade", 7.648, 14.0]
["2026-09-25T14:34:16.840086+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:34:16.868518+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:16.976412+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.048821+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.053822+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.102678+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.109962+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.132949+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.133389+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.578656+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.578721+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.578926+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.589204+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.639104+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.639111+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.639570+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.655688+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.702040+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.736387+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.772692+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:34:17.773067+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.773089+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.773862+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.774754+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.915899+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.916588+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.918132+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:17.930549+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:18.041592+00:00", "trade", 7.645, 555.0]
["2026-09-25T14:34:18.042372+00:00", "trade", 7.64, 16.0]
["2026-09-25T14:34:18.370137+00:00", "trade", 7.6421, 500.0]
["2026-09-25T14:34:18.371173+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:18.371629+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:18.439755+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:18.501979+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:18.608898+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:18.954409+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:19.572886+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:19.823277+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:19.823803+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:19.823831+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:19.932951+00:00", "trade", 7.645, 60.0]
["2026-09-25T14:34:20.201395+00:00", "trade", 7.645, 6.0]
["2026-09-25T14:34:20.203838+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:34:20.274862+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.275315+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.376359+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.376824+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.377269+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.480593+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.597369+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.614052+00:00", "trade", 7.645, 20.0]
["2026-09-25T14:34:20.700433+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.709263+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.812785+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.903278+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.903744+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:20.904212+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:21.036414+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:21.038355+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:21.043491+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:21.256741+00:00", "trade", 7.6254, 1.0]
["2026-09-25T14:34:21.256781+00:00", "trade", 7.6254, 16.0]
["2026-09-25T14:34:21.641313+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:21.680463+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:22.519975+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:22.542713+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:22.567277+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:22.573808+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.068644+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.069132+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.070033+00:00", "trade", 7.645, 800.0]
["2026-09-25T14:34:23.070073+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.070622+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.070736+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.070777+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.070795+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.407547+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.407554+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.407566+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.579957+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.586652+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.715428+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.823436+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.823955+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.823974+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.824872+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:23.975624+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:24.504311+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:24.505362+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:24.605346+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:24.605838+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:24.752386+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:24.856132+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:24.856601+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:25.135291+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:25.243617+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:25.311683+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:25.381928+00:00", "trade", 7.645, 7.0]
["2026-09-25T14:34:25.417276+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:25.417446+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:25.417747+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:25.417881+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:25.519709+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:25.628286+00:00", "trade", 7.6412, 1.0]
["2026-09-25T14:34:25.733508+00:00", "trade", 7.6402, 9.0]
["2026-09-25T14:34:26.227271+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:26.228194+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:26.328386+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:26.328871+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.101479+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.101496+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.102006+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.135965+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:34:27.136005+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136303+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136325+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136354+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136386+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136392+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136409+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136425+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136435+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136466+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:34:27.136472+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136733+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.136907+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.138945+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.156077+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.157902+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.172565+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.181061+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.206942+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.230446+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.263067+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.263475+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.307234+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:34:27.307235+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.307699+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.307721+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.308086+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.658796+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.949841+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.956882+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:27.957710+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:28.060535+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:28.078785+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:28.088613+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:28.163094+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:28.429885+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:28.869980+00:00", "trade", 7.6487, 500.0]
["2026-09-25T14:34:28.934135+00:00", "trade", 7.6499, 8500.0]
["2026-09-25T14:34:28.936381+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:29.186827+00:00", "trade", 7.6401, 500.0]
["2026-09-25T14:34:29.411108+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:34:29.423685+00:00", "trade", 7.64, 8500.0]
["2026-09-25T14:34:29.424482+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:29.490900+00:00", "trade", 7.6499, 200.0]
["2026-09-25T14:34:29.555739+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:29.756728+00:00", "trade", 7.645, 35.0]
["2026-09-25T14:34:29.757102+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:29.851659+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:29.933351+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:29.933760+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:29.937204+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:29.937980+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:30.762991+00:00", "trade", 7.6499, 3500.0]
["2026-09-25T14:34:31.048438+00:00", "trade", 7.64, 6.0]
["2026-09-25T14:34:31.660809+00:00", "trade", 7.6259, 1.0]
["2026-09-25T14:34:31.712714+00:00", "trade", 7.65, 95.0]
["2026-09-25T14:34:31.730026+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:34:31.741036+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.742392+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.743457+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:34:31.743513+00:00", "trade", 7.65, 60.0]
["2026-09-25T14:34:31.743842+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:31.743849+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:31.745566+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.751762+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.752497+00:00", "trade", 7.65, 2200.0]
["2026-09-25T14:34:31.758126+00:00", "trade", 7.65, 27.0]
["2026-09-25T14:34:31.758127+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:31.758129+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:31.758130+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758135+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:34:31.758135+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758137+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758138+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:34:31.758142+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:34:31.758143+00:00", "trade", 7.65, 199.0]
["2026-09-25T14:34:31.758189+00:00", "trade", 7.65, 301.0]
["2026-09-25T14:34:31.758190+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:34:31.758191+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:34:31.758215+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758222+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:34:31.758420+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758440+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758442+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:34:31.758447+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758449+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:34:31.758453+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758460+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758466+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758473+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758479+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758485+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758487+00:00", "trade", 7.65, 299.0]
["2026-09-25T14:34:31.758493+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758500+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758506+00:00", "trade", 7.65, 1500.0]
["2026-09-25T14:34:31.758510+00:00", "trade", 7.65, 1500.0]
["2026-09-25T14:34:31.758513+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758517+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758521+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:34:31.758526+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758527+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758532+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758533+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758537+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:31.758541+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758542+00:00", "trade", 7.65, 103.0]
["2026-09-25T14:34:31.758547+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758551+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:34:31.758553+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758559+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758566+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758567+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758567+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:31.758573+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:34:31.758573+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758574+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758663+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:31.758663+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:31.758783+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758791+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758794+00:00", "trade", 7.65, 61.0]
["2026-09-25T14:34:31.758798+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:31.758883+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:34:31.758885+00:00", "trade", 7.65, 160.0]
["2026-09-25T14:34:31.758885+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:34:31.758886+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:34:31.758886+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759025+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759033+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759040+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759047+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759054+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759064+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759079+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759116+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759136+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759145+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759233+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759265+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759321+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759333+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759345+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759567+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759587+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759734+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.759976+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.760006+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.760198+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.761689+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.762135+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.763089+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.767533+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.767991+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:31.813898+00:00", "trade", 7.655, 150.0]
["2026-09-25T14:34:31.858896+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.049940+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.050414+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.051102+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:34:32.051112+00:00", "trade", 7.655, 300.0]
["2026-09-25T14:34:32.063857+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.129561+00:00", "trade", 7.655, 4000.0]
["2026-09-25T14:34:32.266558+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.272753+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.594290+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.637877+00:00", "trade", 7.655, 3.0]
["2026-09-25T14:34:32.638667+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.718099+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.958057+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.975755+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:32.986660+00:00", "trade", 7.6538, 200.0]
["2026-09-25T14:34:33.218563+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:33.219080+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:33.219092+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:33.233905+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:33.261527+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:33.420586+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:33.470549+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:33.615501+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:33.671116+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:34:33.671891+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:33.672451+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:33.672563+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:33.913192+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:33.921114+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:34.091829+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:34.782181+00:00", "trade", 7.6264, 1.0]
["2026-09-25T14:34:34.812221+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.041991+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.090039+00:00", "trade", 7.6381, 100.0]
["2026-09-25T14:34:35.121387+00:00", "trade", 7.6512, 3500.0]
["2026-09-25T14:34:35.187213+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.205991+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.403181+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.403638+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.405053+00:00", "trade", 7.655, 8500.0]
["2026-09-25T14:34:35.447488+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.448419+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.449012+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.506813+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:35.507259+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:36.199473+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:34:36.201430+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:36.202495+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:36.206866+00:00", "trade", 7.655, 199.0]
["2026-09-25T14:34:36.207735+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:36.207792+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:36.309834+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:34:36.432314+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:34:36.618690+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:34:36.855949+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:36.856048+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.604259+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639624+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:37.639625+00:00", "trade", 7.65, 700.0]
["2026-09-25T14:34:37.639651+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639657+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639666+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639674+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639681+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639687+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639693+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639708+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639715+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639722+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639730+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639738+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639748+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639756+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639762+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639871+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639878+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639884+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639892+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639900+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639907+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.639908+00:00", "trade", 7.65, 800.0]
["2026-09-25T14:34:37.639915+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:34:37.639918+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:37.639979+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.640089+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.640096+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.640104+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.640111+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.640191+00:00", "trade", 7.65, 800.0]
["2026-09-25T14:34:37.640192+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:37.640199+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:37.640202+00:00", "trade", 7.65, 120.0]
["2026-09-25T14:34:37.640202+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:37.640204+00:00", "quote", 7.64, 7.66]
["2026-09-25T14:34:37.640209+00:00", "quote", 7.64, 7.66]
["2026-09-25T14:34:37.640216+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640231+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640233+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640238+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640246+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640252+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640258+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640265+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640271+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:34:37.640272+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640278+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640294+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640301+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640308+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640315+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640322+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640337+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640344+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640351+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640391+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640428+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640458+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:37.640497+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:37.640544+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:37.640678+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:37.640739+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:37.640774+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:37.640779+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:37.640791+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:37.640823+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640889+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640939+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640953+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.640960+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.641018+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.641178+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.643655+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.643708+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.643738+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.643804+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.645107+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.645116+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.645139+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.645277+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.645649+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.646037+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.646439+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.648560+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.648636+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.648643+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.648651+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.648662+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.650496+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.650838+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.678421+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.695626+00:00", "trade", 7.65, 163.0]
["2026-09-25T14:34:37.696062+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.696072+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.696080+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.696530+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.697278+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.697900+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.698955+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.716700+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.723813+00:00", "trade", 7.6401, 4000.0]
["2026-09-25T14:34:37.791961+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.792420+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.796442+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.797693+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:37.798383+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:38.055781+00:00", "trade", 7.6471, 20.0]
["2026-09-25T14:34:38.186057+00:00", "trade", 7.6477, 1.0]
["2026-09-25T14:34:38.714023+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:38.889681+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:38.890141+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:38.893921+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:38.963867+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.091998+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.119779+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.125894+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.151822+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.227489+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.293658+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.450694+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.470989+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.471047+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.472366+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.473286+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.487924+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.488176+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.488386+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.488443+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.488467+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.488499+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.488885+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.489224+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.489448+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.530196+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:39.530214+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:34:39.530216+00:00", "trade", 7.65, 61.0]
["2026-09-25T14:34:39.530236+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530243+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530257+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530265+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530271+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530278+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530285+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530292+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530307+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530320+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530452+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:39.530500+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.530764+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.531011+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.531153+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.531555+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.531611+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.531631+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.532632+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.551279+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.562133+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.629854+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.630413+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:39.778020+00:00", "trade", 7.655, 12.0]
["2026-09-25T14:34:39.797004+00:00", "trade", 7.6501, 25.0]
["2026-09-25T14:34:40.144214+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:40.191585+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:40.470636+00:00", "trade", 7.655, 12.0]
["2026-09-25T14:34:40.757668+00:00", "trade", 7.655, 129.0]
["2026-09-25T14:34:40.833796+00:00", "trade", 7.6501, 1000.0]
["2026-09-25T14:34:40.927453+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.010177+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.194627+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.307341+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:34:41.531030+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.531075+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.531527+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.531534+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.531537+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.531779+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.532105+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.541699+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:41.720582+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:42.503176+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.503180+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.503643+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.561419+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.561852+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.573626+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.670334+00:00", "trade", 7.65, 12.0]
["2026-09-25T14:34:42.670419+00:00", "trade", 7.65, 13.0]
["2026-09-25T14:34:42.670672+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.670685+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.671112+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.764672+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.765128+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.868753+00:00", "trade", 7.6501, 500.0]
["2026-09-25T14:34:42.868813+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.868847+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.869441+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.869455+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.871628+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:34:42.872318+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.872405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.872763+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.904759+00:00", "trade", 7.651, 800.0]
["2026-09-25T14:34:42.904816+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.904850+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.905435+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.905540+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.905574+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906083+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906090+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906096+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906103+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906109+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906116+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906120+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:42.906122+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906129+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:42.906129+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906130+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:42.906133+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:42.906134+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:42.906137+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906142+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:42.906143+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906150+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906156+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906163+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906169+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906176+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906184+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906192+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906200+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906206+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906213+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906226+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906233+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906239+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906244+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906245+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906248+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:42.906252+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906258+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906363+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906370+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:34:42.906377+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906384+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906390+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906397+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906404+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906411+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906418+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906424+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906431+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906438+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906444+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906451+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906465+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906469+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:42.906469+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906471+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906478+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:34:42.906488+00:00", "trade", 7.65, 90.0]
["2026-09-25T14:34:42.906490+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906503+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906511+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906527+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906561+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906564+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:34:42.906604+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906620+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906648+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906648+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906655+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906672+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906679+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906688+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:42.906697+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906704+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906711+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906712+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906761+00:00", "trade", 7.65, 77.0]
["2026-09-25T14:34:42.906843+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906954+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.906982+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907111+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:34:42.907256+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907370+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907434+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:34:42.907464+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907482+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:34:42.907541+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907558+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907627+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907754+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907779+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907807+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:34:42.907834+00:00", "trade", 7.6501, 200.0]
["2026-09-25T14:34:42.907862+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:34:42.907949+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.907997+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.908162+00:00", "trade", 7.6501, 300.0]
["2026-09-25T14:34:42.908188+00:00", "trade", 7.6501, 6400.0]
["2026-09-25T14:34:42.908436+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.908501+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.908787+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.908817+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.908891+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.910178+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.912283+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.967662+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:42.977306+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.025454+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.059037+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.120590+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.747081+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.809027+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.876761+00:00", "trade", 7.65, 12.0]
["2026-09-25T14:34:43.876962+00:00", "trade", 7.65, 13.0]
["2026-09-25T14:34:43.877460+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.877496+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.877908+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.906633+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.986565+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.986650+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.986651+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.986962+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.986984+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.987044+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.987502+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.987540+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.991318+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:43.991773+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.019854+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.073189+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:44.225878+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.299036+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:44.614455+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.614494+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.615334+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.628972+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.629453+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.708500+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:34:44.708562+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.708679+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.709028+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.709410+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.709634+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.709976+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.710062+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.710164+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.718490+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.718986+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.719435+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.723110+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.723309+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:44.957600+00:00", "trade", 7.6499, 500.0]
["2026-09-25T14:34:45.010616+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.011214+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.064338+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.066430+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.068195+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.078267+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.090876+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.100491+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.121294+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.139479+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.203216+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.213928+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.284622+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.289269+00:00", "trade", 7.6279, 1.0]
["2026-09-25T14:34:45.389495+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.412359+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.412854+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.473965+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:45.491469+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.614250+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.762494+00:00", "trade", 7.6499, 3200.0]
["2026-09-25T14:34:45.762537+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:45.996070+00:00", "trade", 7.645, 6400.0]
["2026-09-25T14:34:45.996745+00:00", "trade", 7.645, 2600.0]
["2026-09-25T14:34:45.997918+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:46.103334+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:34:46.269688+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:46.395031+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:46.410405+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:46.530210+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:46.530978+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:46.939782+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:46.940500+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:46.940525+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:47.068255+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:47.223490+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:47.372304+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:47.434779+00:00", "trade", 7.6499, 8500.0]
["2026-09-25T14:34:47.435517+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:47.435569+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:47.435577+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:47.482087+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:47.490244+00:00", "trade", 7.6499, 3.0]
["2026-09-25T14:34:47.552358+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:47.724649+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.036062+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:48.073143+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.323672+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:34:48.324480+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.599958+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:48.600631+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.606126+00:00", "trade", 7.6499, 3500.0]
["2026-09-25T14:34:48.606892+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.642478+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.657524+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.732847+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.873665+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.874406+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.874707+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.875050+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.937750+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:48.938445+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.018924+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.163273+00:00", "trade", 7.6295, 1.0]
["2026-09-25T14:34:49.261036+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.261261+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.261407+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.271441+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.282869+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.292198+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.292464+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.292847+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.347342+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.347685+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.393622+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.394026+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.395047+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.395438+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.395789+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.538578+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:49.538653+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:50.491037+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:51.034376+00:00", "trade", 7.6452, 6.0]
["2026-09-25T14:34:51.076775+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.077253+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.101308+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.128732+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.128810+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.128821+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.129283+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.129518+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.129525+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.130210+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.134142+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.136660+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.136864+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.138531+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.246033+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.246858+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.289005+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:34:51.303261+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:34:51.416111+00:00", "trade", 7.65, 1300.0]
["2026-09-25T14:34:51.416112+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:51.416305+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.416503+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.416690+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.419001+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.420842+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.423769+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.559965+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.560862+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.608352+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:34:51.666776+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:51.873338+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:52.478455+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:52.478899+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:52.479353+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:52.614864+00:00", "trade", 7.645, 3200.0]
["2026-09-25T14:34:52.632873+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:52.650280+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:34:52.667548+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:53.732297+00:00", "trade", 7.645, 1000.0]
["2026-09-25T14:34:53.819625+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:34:54.037732+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:54.038214+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:54.038671+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:54.139181+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:54.140002+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:54.240554+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:54.264230+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:34:54.392177+00:00", "trade", 7.6499, 500.0]
["2026-09-25T14:34:54.393353+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:54.483100+00:00", "trade", 7.6463, 100.0]
["2026-09-25T14:34:54.490873+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:54.861344+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:54.867979+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:55.229124+00:00", "trade", 7.645, 5.0]
["2026-09-25T14:34:55.561327+00:00", "trade", 7.6304, 41.0]
["2026-09-25T14:34:55.658034+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:55.658499+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:55.714663+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:55.913986+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:56.511614+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:56.601722+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:34:56.602896+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:57.161674+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:57.162146+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:57.184280+00:00", "trade", 7.65, 734.0]
["2026-09-25T14:34:57.331011+00:00", "trade", 7.6467, 8.0]
["2026-09-25T14:34:57.338172+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:57.353753+00:00", "trade", 7.6467, 1.0]
["2026-09-25T14:34:57.598147+00:00", "trade", 7.6467, 2.0]
["2026-09-25T14:34:57.706354+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:34:57.771626+00:00", "trade", 7.642, 1.0]
["2026-09-25T14:34:58.086416+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.088301+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.132970+00:00", "trade", 7.645, 10.0]
["2026-09-25T14:34:58.133310+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:34:58.133538+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.133760+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.134060+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.134085+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.134269+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.134297+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.134531+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.134763+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.137420+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.138307+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.139479+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.139949+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.147365+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:58.147428+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:34:58.148126+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.191583+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.192976+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.234714+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.247587+00:00", "trade", 7.649, 2.0]
["2026-09-25T14:34:58.344926+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:34:58.345039+00:00", "trade", 7.65, 39241.0]
["2026-09-25T14:34:58.345752+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.345822+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.349155+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:34:58.349219+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:34:58.349851+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.433123+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.439061+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.453237+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.468387+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.517578+00:00", "trade", 7.6322, 100.0]
["2026-09-25T14:34:58.553321+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:58.560926+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.561679+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.573354+00:00", "trade", 7.6499, 100.0]
["2026-09-25T14:34:58.604481+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.773731+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.888123+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.891903+00:00", "trade", 7.645, 10.0]
["2026-09-25T14:34:58.892585+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:58.903830+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.028629+00:00", "trade", 7.64, 40.0]
["2026-09-25T14:34:59.029382+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.210936+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.213529+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:34:59.213818+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.214274+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.214506+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.224773+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.319508+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.332074+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.333531+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.516640+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:34:59.580698+00:00", "trade", 7.643, 1.0]
["2026-09-25T14:34:59.978744+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:00.028469+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:35:00.167771+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:00.294169+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:00.296700+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:01.506609+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:35:01.507609+00:00", "trade", 7.6339, 1.0]
["2026-09-25T14:35:01.509240+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:01.554416+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:35:01.584431+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:35:01.798646+00:00", "trade", 7.6499, 300.0]
["2026-09-25T14:35:01.830582+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:01.831954+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:01.835661+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:01.840178+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:01.948395+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:01.949125+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:02.060485+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:02.119528+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:02.220953+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:02.288605+00:00", "trade", 7.6489, 14.0]
["2026-09-25T14:35:02.563251+00:00", "trade", 7.6487, 2.0]
["2026-09-25T14:35:02.586549+00:00", "trade", 7.6487, 1.0]
["2026-09-25T14:35:02.601002+00:00", "trade", 7.65, 1519.0]
["2026-09-25T14:35:02.870988+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:02.873287+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:02.873734+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:02.978595+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:02.978617+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:02.982521+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:35:03.441684+00:00", "trade", 7.645, 1000.0]
["2026-09-25T14:35:03.583667+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:03.594228+00:00", "trade", 7.6488, 1.0]
["2026-09-25T14:35:03.687150+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:03.889676+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:03.919642+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:03.925640+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:03.926696+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:03.935726+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:03.955553+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:35:04.023399+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.045429+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.132943+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.238526+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:35:04.295552+00:00", "trade", 7.645, 9500.0]
["2026-09-25T14:35:04.392380+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.392389+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.393019+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:04.393507+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.394671+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.416430+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.468562+00:00", "trade", 7.6329, 1.0]
["2026-09-25T14:35:04.482558+00:00", "trade", 7.65, 99.0]
["2026-09-25T14:35:04.492942+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.507086+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.694470+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.751450+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.874981+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.875664+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:04.876141+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:04.879020+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:05.037407+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:05.037414+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:05.907407+00:00", "trade", 7.645, 60.0]
["2026-09-25T14:35:06.079780+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.079859+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.081061+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:06.118693+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.149708+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.183506+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.384779+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.542828+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.645004+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.645523+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.646208+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:06.646687+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.646707+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.647139+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.753079+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:06.753857+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.012929+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.153713+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.355314+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.355385+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.355889+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.356582+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:07.357060+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.640936+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:07.641430+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.642241+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.648973+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:07.747963+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.748801+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.749154+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:07.778142+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.798191+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.865393+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.866220+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.972140+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:07.972616+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:08.148086+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:08.148598+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:08.149119+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:08.149944+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:08.150299+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:08.150813+00:00", "trade", 7.64, 20.0]
["2026-09-25T14:35:08.191303+00:00", "trade", 7.645, 500.0]
["2026-09-25T14:35:08.191818+00:00", "trade", 7.645, 3.0]
["2026-09-25T14:35:08.191880+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:08.191940+00:00", "trade", 7.645, 2.0]
["2026-09-25T14:35:08.193034+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:08.196879+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:35:08.208413+00:00", "trade", 7.645, 195.0]
["2026-09-25T14:35:08.431980+00:00", "trade", 7.633, 1.0]
["2026-09-25T14:35:09.060512+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:09.061126+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:35:09.061307+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:09.061308+00:00", "trade", 7.645, 30.0]
["2026-09-25T14:35:09.067451+00:00", "trade", 7.645, 22.0]
["2026-09-25T14:35:09.067452+00:00", "trade", 7.64, 30.0]
["2026-09-25T14:35:09.067454+00:00", "trade", 7.64, 160.0]
["2026-09-25T14:35:09.067455+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:35:09.067459+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:35:09.067459+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:35:09.067464+00:00", "trade", 7.64, 159.0]
["2026-09-25T14:35:09.067464+00:00", "trade", 7.64, 15.0]
["2026-09-25T14:35:09.067466+00:00", "trade", 7.64, 600.0]
["2026-09-25T14:35:09.067467+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:09.067471+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067471+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:09.067473+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:09.067475+00:00", "trade", 7.64, 31.0]
["2026-09-25T14:35:09.067479+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067479+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:35:09.067480+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:35:09.067481+00:00", "trade", 7.64, 78.0]
["2026-09-25T14:35:09.067615+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067621+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:09.067626+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067626+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:09.067626+00:00", "trade", 7.64, 77.0]
["2026-09-25T14:35:09.067626+00:00", "trade", 7.64, 50.0]
["2026-09-25T14:35:09.067640+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067645+00:00", "trade", 7.64, 36.0]
["2026-09-25T14:35:09.067647+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:35:09.067648+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:09.067653+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067718+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067718+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:09.067724+00:00", "trade", 7.64, 4.0]
["2026-09-25T14:35:09.067729+00:00", "trade", 7.64, 400.0]
["2026-09-25T14:35:09.067731+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067736+00:00", "trade", 7.64, 75.0]
["2026-09-25T14:35:09.067756+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:35:09.067759+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067769+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067776+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067783+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067790+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067800+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067807+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067814+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067822+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067829+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.067894+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067956+00:00", "trade", 7.64, 195.0]
["2026-09-25T14:35:09.067956+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:09.067956+00:00", "trade", 7.64, 20.0]
["2026-09-25T14:35:09.067957+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067959+00:00", "trade", 7.64, 35.0]
["2026-09-25T14:35:09.067959+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:35:09.067964+00:00", "trade", 7.64, 70.0]
["2026-09-25T14:35:09.067964+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:09.067966+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.067966+00:00", "trade", 7.64, 35.0]
["2026-09-25T14:35:09.067971+00:00", "trade", 7.64, 900.0]
["2026-09-25T14:35:09.067971+00:00", "trade", 7.64, 168.0]
["2026-09-25T14:35:09.067974+00:00", "trade", 7.64, 20.0]
["2026-09-25T14:35:09.067979+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:35:09.068016+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.068023+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.068064+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.068067+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.068074+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.068075+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.068082+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:09.068111+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:09.068118+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:35:09.068118+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:09.068119+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068125+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068133+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068140+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068147+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068156+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068164+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068171+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068179+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068188+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068195+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068203+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068210+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068217+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068232+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068238+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068245+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068252+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068267+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068434+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068475+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068482+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068509+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068528+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068548+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068555+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068620+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:35:09.068626+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068658+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068851+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068909+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068911+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068916+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068919+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068924+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068953+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.068962+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.069079+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.069092+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.069144+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.069146+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.069192+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.069242+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.069555+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.069697+00:00", "trade", 7.64, 60.0]
["2026-09-25T14:35:09.073432+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.074435+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.076039+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:09.077409+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.077427+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.077437+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.077469+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.077484+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.077498+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.077980+00:00", "trade", 7.64, 6.0]
["2026-09-25T14:35:09.081433+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.081448+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.081761+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.088283+00:00", "trade", 7.645, 900.0]
["2026-09-25T14:35:09.092696+00:00", "trade", 7.64, 11.0]
["2026-09-25T14:35:09.096252+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.096379+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.098505+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.196610+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.213074+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.400504+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.401340+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.401784+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.417006+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.517952+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.603180+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.686024+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.686034+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.686325+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.686790+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.686871+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.687310+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:09.692326+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:10.100490+00:00", "trade", 7.6399, 25.0]
["2026-09-25T14:35:10.114495+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:35:10.268759+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:10.800394+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:35:11.056258+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:11.514686+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:35:11.614989+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:11.664619+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:11.664647+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:11.665157+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:11.665898+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:11.665925+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:11.667533+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:11.801086+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:35:12.670468+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:12.783238+00:00", "trade", 7.6301, 3500.0]
["2026-09-25T14:35:12.932213+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:12.933447+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:12.946339+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:35:13.166450+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:13.166476+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:13.168031+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:13.339326+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:35:13.619284+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:13.686779+00:00", "trade", 7.635, 9000.0]
["2026-09-25T14:35:14.360802+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:14.360830+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:14.362988+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:14.635299+00:00", "trade", 7.64, 9000.0]
["2026-09-25T14:35:14.850867+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:15.430388+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:15.631932+00:00", "trade", 7.6347, 67.0]
["2026-09-25T14:35:15.829787+00:00", "trade", 7.635, 17.0]
["2026-09-25T14:35:15.830149+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:35:15.979412+00:00", "trade", 7.635, 87.0]
["2026-09-25T14:35:15.985321+00:00", "trade", 7.635, 27.0]
["2026-09-25T14:35:16.006390+00:00", "trade", 7.6453, 21.0]
["2026-09-25T14:35:16.016421+00:00", "trade", 7.6406, 69.0]
["2026-09-25T14:35:16.088456+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:16.741648+00:00", "trade", 7.6301, 10.0]
["2026-09-25T14:35:17.217718+00:00", "trade", 7.6351, 1.0]
["2026-09-25T14:35:17.219435+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.219460+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.220004+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.367808+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.745345+00:00", "trade", 7.635, 995.0]
["2026-09-25T14:35:17.883082+00:00", "trade", 7.6301, 10.0]
["2026-09-25T14:35:17.888724+00:00", "trade", 7.635, 3.0]
["2026-09-25T14:35:17.889295+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:35:17.889304+00:00", "trade", 7.635, 18.0]
["2026-09-25T14:35:17.889305+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:35:17.889306+00:00", "trade", 7.635, 182.0]
["2026-09-25T14:35:17.889662+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:35:17.889663+00:00", "trade", 7.635, 779.0]
["2026-09-25T14:35:17.889664+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:35:17.889673+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:35:17.889675+00:00", "trade", 7.635, 400.0]
["2026-09-25T14:35:17.890196+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.890228+00:00", "trade", 7.635, 34.0]
["2026-09-25T14:35:17.891160+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:35:17.899264+00:00", "trade", 7.63, 1084.0]
["2026-09-25T14:35:17.899532+00:00", "trade", 7.6301, 1084.0]
["2026-09-25T14:35:17.900301+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.900946+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:35:17.909029+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909057+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909063+00:00", "trade", 7.63, 6.0]
["2026-09-25T14:35:17.909065+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909067+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:35:17.909096+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909289+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909418+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:35:17.909563+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909588+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909665+00:00", "trade", 7.6301, 6.0]
["2026-09-25T14:35:17.909763+00:00", "trade", 7.631, 200.0]
["2026-09-25T14:35:17.909833+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909890+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909914+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.909979+00:00", "trade", 7.631, 266.0]
["2026-09-25T14:35:17.910023+00:00", "trade", 7.6301, 100.0]
["2026-09-25T14:35:17.910053+00:00", "trade", 7.6301, 100.0]
["2026-09-25T14:35:17.910733+00:00", "trade", 7.6301, 200.0]
["2026-09-25T14:35:17.912551+00:00", "trade", 7.63, 428.0]
["2026-09-25T14:35:17.912551+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.912809+00:00", "trade", 7.63, 200.0]
["2026-09-25T14:35:17.912897+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:35:17.912951+00:00", "trade", 7.6301, 428.0]
["2026-09-25T14:35:17.913075+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.913307+00:00", "trade", 7.6301, 2105.0]
["2026-09-25T14:35:17.913775+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.913786+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:17.914054+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:18.033835+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:18.033842+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:18.034308+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:18.037078+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:18.136532+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:18.410264+00:00", "trade", 7.6366, 40.0]
["2026-09-25T14:35:18.587166+00:00", "trade", 7.6364, 7.0]
["2026-09-25T14:35:18.587535+00:00", "trade", 7.6364, 1.0]
["2026-09-25T14:35:19.202501+00:00", "trade", 7.635, 4.0]
["2026-09-25T14:35:19.462058+00:00", "trade", 7.6364, 1.0]
["2026-09-25T14:35:19.547828+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:19.548715+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:19.549357+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:19.737651+00:00", "trade", 7.635, 8000.0]
["2026-09-25T14:35:20.154645+00:00", "trade", 7.64, 10.0]
["2026-09-25T14:35:20.154654+00:00", "trade", 7.635, 10.0]
["2026-09-25T14:35:20.154656+00:00", "trade", 7.635, 200.0]
["2026-09-25T14:35:20.155428+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:20.160081+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:20.167578+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:20.222290+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:20.222305+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:20.255663+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:20.526122+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:20.576098+00:00", "trade", 7.6364, 100.0]
["2026-09-25T14:35:20.981008+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:35:20.981370+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:20.981442+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:21.473965+00:00", "trade", 7.635, 40.0]
["2026-09-25T14:35:22.909626+00:00", "trade", 7.6364, 1.0]
["2026-09-25T14:35:23.826277+00:00", "trade", 7.6398, 3.0]
["2026-09-25T14:35:24.375265+00:00", "trade", 7.64, 510.0]
["2026-09-25T14:35:24.952082+00:00", "trade", 7.6399, 10.0]
["2026-09-25T14:35:25.024144+00:00", "trade", 7.635, 40.0]
["2026-09-25T14:35:26.511649+00:00", "trade", 7.6399, 500.0]
["2026-09-25T14:35:26.512667+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:26.512677+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:26.699255+00:00", "trade", 7.635, 11.0]
["2026-09-25T14:35:26.699611+00:00", "trade", 7.635, 1.0]
["2026-09-25T14:35:27.696905+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:27.696958+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:27.702839+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:27.716236+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:29.614417+00:00", "trade", 7.6301, 5000.0]
["2026-09-25T14:35:30.276070+00:00", "trade", 7.6367, 3.0]
["2026-09-25T14:35:30.785891+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:30.808927+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:30.878348+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:31.008469+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:31.008916+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:31.009001+00:00", "trade", 7.64, 60.0]
["2026-09-25T14:35:31.009066+00:00", "trade", 7.64, 500.0]
["2026-09-25T14:35:31.009071+00:00", "trade", 7.64, 160.0]
["2026-09-25T14:35:31.009071+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:31.009073+00:00", "trade", 7.64, 13100.0]
["2026-09-25T14:35:31.009075+00:00", "trade", 7.64, 93.0]
["2026-09-25T14:35:31.009078+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:31.009092+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:31.009128+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:31.009174+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:35:31.009194+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009214+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009220+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009227+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009234+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009240+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009247+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009253+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009260+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009292+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009298+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009324+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009332+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009338+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009345+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009352+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009354+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009359+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009365+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009368+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:31.009370+00:00", "trade", 7.64, 19.0]
["2026-09-25T14:35:31.009371+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:31.009372+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009373+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:31.009375+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009383+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009391+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009493+00:00", "trade", 7.64, 255.0]
["2026-09-25T14:35:31.009570+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009609+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:35:31.009674+00:00", "trade", 7.64, 15.0]
["2026-09-25T14:35:31.009674+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:35:31.009678+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.009684+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:35:31.009706+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.009813+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.009823+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.009847+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010141+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010167+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010198+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010224+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010546+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010559+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010572+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010613+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010643+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010656+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010844+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.010941+00:00", "trade", 7.65, 17.0]
["2026-09-25T14:35:31.011032+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.011044+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:35:31.011119+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:31.011446+00:00", "trade", 7.65, 95.0]
["2026-09-25T14:35:31.011447+00:00", "trade", 7.65, 105.0]
["2026-09-25T14:35:31.011495+00:00", "trade", 7.65, 95.0]
["2026-09-25T14:35:31.011885+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.012058+00:00", "trade", 7.649, 100.0]
["2026-09-25T14:35:31.013026+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.014114+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.014431+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:35:31.016218+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.016227+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.042318+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.055967+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.056422+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.150182+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:31.519449+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:31.598267+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.001707+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.145083+00:00", "trade", 7.649, 200.0]
["2026-09-25T14:35:32.145135+00:00", "trade", 7.649, 3.0]
["2026-09-25T14:35:32.148908+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.149349+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.149357+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.150126+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.163960+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.227384+00:00", "trade", 7.6368, 1.0]
["2026-09-25T14:35:32.246595+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:35:32.262565+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.293513+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.503856+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.560268+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.562023+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.562033+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.567526+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.571262+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.595781+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:32.599461+00:00", "trade", 7.65, 146.0]
["2026-09-25T14:35:32.599461+00:00", "trade", 7.65, 27.0]
["2026-09-25T14:35:32.599462+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:35:32.599463+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:32.599470+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:32.599470+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:35:32.599470+00:00", "trade", 7.65, 92.0]
["2026-09-25T14:35:32.599774+00:00", "trade", 7.65, 67.0]
["2026-09-25T14:35:32.599782+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599792+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599799+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599806+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599813+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599820+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599821+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:32.599821+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:35:32.599826+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599834+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599841+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599848+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599869+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.599891+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:32.599903+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.600000+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.600015+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.600029+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.600043+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.600052+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.600059+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.600066+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.600073+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:32.600076+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:35:32.600080+00:00", "trade", 7.65, 26.0]
["2026-09-25T14:35:32.600092+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:35:32.600107+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:32.600107+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600117+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600157+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600169+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600260+00:00", "trade", 7.65, 6.0]
["2026-09-25T14:35:32.600267+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600269+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600274+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600321+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600327+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600368+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600394+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600416+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600430+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600534+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600573+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.600730+00:00", "trade", 7.65, 14.0]
["2026-09-25T14:35:32.601333+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.601485+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.601530+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.601538+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.601573+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.601609+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.601666+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:35:32.601777+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.601788+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.602135+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.602181+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.604573+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.604606+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.645183+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.653213+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.673388+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:32.677752+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.366015+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.438248+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.553112+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:35:33.947231+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.948824+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.948967+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:35:33.949362+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.949424+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.949432+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.949452+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.949573+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:35:33.949998+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.955317+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:33.966419+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.033524+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.061255+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.086379+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.104992+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.114726+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.117461+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.173827+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.405571+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.406015+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.447625+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.448084+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.448708+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.557854+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.558301+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.596547+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.597009+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.766113+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:35:34.766799+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:34.767698+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:35.042616+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:35.131441+00:00", "trade", 7.6599, 407.0]
["2026-09-25T14:35:35.274925+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:35.275380+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:35.390660+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.063700+00:00", "trade", 7.6599, 8500.0]
["2026-09-25T14:35:36.126819+00:00", "trade", 7.6514, 6.0]
["2026-09-25T14:35:36.316452+00:00", "trade", 7.6514, 1.0]
["2026-09-25T14:35:36.424212+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.424410+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.543216+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.543562+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.543676+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.580427+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.588126+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.703139+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.703580+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.727117+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.727276+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.806261+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:36.806286+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:37.035501+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:35:37.628390+00:00", "trade", 7.655, 9000.0]
["2026-09-25T14:35:37.737369+00:00", "trade", 7.6382, 1.0]
["2026-09-25T14:35:37.800212+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:37.933418+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:38.103787+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:35:38.814187+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:39.662787+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:35:39.665348+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.225854+00:00", "trade", 7.6442, 46.0]
["2026-09-25T14:35:40.314135+00:00", "trade", 7.655, 9500.0]
["2026-09-25T14:35:40.512460+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.512482+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.515612+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.516140+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.516373+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.516418+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.516584+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.520876+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.530829+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.624518+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.774465+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.775898+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.795532+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.795568+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.796485+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:40.797275+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.059852+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.206801+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:35:41.207821+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.255187+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.277367+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.277549+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.288769+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.291315+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.311005+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.311072+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.313174+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.313764+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.819676+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.822971+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.848267+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:41.848941+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:42.284302+00:00", "trade", 7.655, 3.0]
["2026-09-25T14:35:43.277244+00:00", "trade", 7.6502, 5000.0]
["2026-09-25T14:35:43.278062+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.278410+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.278613+00:00", "trade", 7.655, 19.0]
["2026-09-25T14:35:43.278888+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.279440+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.279905+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.280717+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.281007+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:35:43.312759+00:00", "trade", 7.655, 3.0]
["2026-09-25T14:35:43.312822+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:35:43.326576+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:35:43.545095+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.545101+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.545127+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.545430+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.545596+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.545620+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.545645+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.545744+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.545930+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.545987+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.546072+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.546309+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.547649+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.554981+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.555449+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.648207+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.677580+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.677783+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.678089+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.678104+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.678466+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.678547+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.678577+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.687501+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.784803+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:43.876594+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.646424+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:35:44.646425+00:00", "trade", 7.655, 38.0]
["2026-09-25T14:35:44.646781+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:35:44.646808+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:35:44.647890+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.648748+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.654543+00:00", "trade", 7.65, 2800.0]
["2026-09-25T14:35:44.655013+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.655129+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.655183+00:00", "trade", 7.6501, 2800.0]
["2026-09-25T14:35:44.655482+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.655501+00:00", "trade", 7.65, 762.0]
["2026-09-25T14:35:44.655513+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.655528+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.655546+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.655670+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.655936+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656025+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656088+00:00", "trade", 7.6501, 762.0]
["2026-09-25T14:35:44.656127+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:35:44.656128+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:44.656128+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656130+00:00", "trade", 7.65, 31.0]
["2026-09-25T14:35:44.656131+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:35:44.656138+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:35:44.656138+00:00", "trade", 7.65, 30.0]
["2026-09-25T14:35:44.656138+00:00", "trade", 7.65, 8.0]
["2026-09-25T14:35:44.656139+00:00", "trade", 7.65, 232.0]
["2026-09-25T14:35:44.656142+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656150+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656191+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:35:44.656200+00:00", "trade", 7.65, 68.0]
["2026-09-25T14:35:44.656200+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:44.656201+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:35:44.656203+00:00", "trade", 7.65, 30.0]
["2026-09-25T14:35:44.656218+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:44.656218+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:44.656225+00:00", "trade", 7.65, 21.0]
["2026-09-25T14:35:44.656332+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:44.656383+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656405+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656406+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:35:44.656411+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656419+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656426+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656433+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656439+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656452+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656459+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656465+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656471+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656499+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:35:44.656500+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:44.656507+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:35:44.656507+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:35:44.656510+00:00", "trade", 7.65, 40.0]
["2026-09-25T14:35:44.656522+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656534+00:00", "trade", 7.6525, 15.0]
["2026-09-25T14:35:44.656565+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656586+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656616+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:44.656616+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:44.656617+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:35:44.656619+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656643+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:35:44.656719+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656727+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656733+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656740+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656746+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656752+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656757+00:00", "trade", 7.65, 180.0]
["2026-09-25T14:35:44.656759+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656766+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656771+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656772+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656779+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656786+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656792+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:35:44.656799+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656812+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656819+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656825+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.656837+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.656862+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656889+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656897+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656978+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:35:44.656990+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657005+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657026+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657028+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657033+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657039+00:00", "trade", 7.6501, 25.0]
["2026-09-25T14:35:44.657059+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657065+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657095+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657121+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657127+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657169+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657256+00:00", "trade", 7.65, 60.0]
["2026-09-25T14:35:44.657325+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657362+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657369+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:35:44.657420+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657433+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657439+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657616+00:00", "trade", 7.6501, 21.0]
["2026-09-25T14:35:44.657620+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657680+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.657872+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:35:44.657975+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.658120+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:35:44.658408+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:35:44.658629+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.658809+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.658944+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.659008+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.659076+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.659194+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:35:44.659445+00:00", "trade", 7.6501, 31.0]
["2026-09-25T14:35:44.659723+00:00", "trade", 7.6501, 25.0]
["2026-09-25T14:35:44.659904+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.659972+00:00", "trade", 7.6501, 15.0]
["2026-09-25T14:35:44.660244+00:00", "trade", 7.6501, 30.0]
["2026-09-25T14:35:44.660472+00:00", "trade", 7.6501, 8.0]
["2026-09-25T14:35:44.660681+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:44.660728+00:00", "trade", 7.6501, 232.0]
["2026-09-25T14:35:44.660820+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.660948+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.661054+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:44.661091+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:44.661199+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.661202+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:35:44.661703+00:00", "trade", 7.6501, 20.0]
["2026-09-25T14:35:44.661949+00:00", "trade", 7.6501, 40.0]
["2026-09-25T14:35:44.662203+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:35:44.662427+00:00", "trade", 7.6501, 100.0]
["2026-09-25T14:35:44.662554+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.662689+00:00", "trade", 7.6501, 300.0]
["2026-09-25T14:35:44.662929+00:00", "trade", 7.6501, 68.0]
["2026-09-25T14:35:44.663159+00:00", "trade", 7.6501, 2.0]
["2026-09-25T14:35:44.663352+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.663410+00:00", "trade", 7.6501, 30.0]
["2026-09-25T14:35:44.663639+00:00", "trade", 7.6501, 200.0]
["2026-09-25T14:35:44.663882+00:00", "trade", 7.6501, 200.0]
["2026-09-25T14:35:44.664711+00:00", "trade", 7.6501, 200.0]
["2026-09-25T14:35:44.664731+00:00", "trade", 7.6501, 1353.0]
["2026-09-25T14:35:44.737038+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:35:44.757756+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.802349+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:44.804439+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.257360+00:00", "trade", 7.649, 15.0]
["2026-09-25T14:35:45.305124+00:00", "trade", 7.645, 39.0]
["2026-09-25T14:35:45.305684+00:00", "trade", 7.645, 592.0]
["2026-09-25T14:35:45.305685+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:45.305689+00:00", "trade", 7.645, 393.0]
["2026-09-25T14:35:45.305689+00:00", "trade", 7.645, 29.0]
["2026-09-25T14:35:45.305691+00:00", "trade", 7.645, 286.0]
["2026-09-25T14:35:45.305730+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.305757+00:00", "trade", 7.645, 700.0]
["2026-09-25T14:35:45.305762+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.305862+00:00", "trade", 7.645, 600.0]
["2026-09-25T14:35:45.306032+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.306056+00:00", "trade", 7.645, 579.0]
["2026-09-25T14:35:45.306058+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:35:45.306058+00:00", "trade", 7.645, 393.0]
["2026-09-25T14:35:45.306075+00:00", "trade", 7.645, 579.0]
["2026-09-25T14:35:45.306076+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:35:45.306175+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.306182+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.306439+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.306467+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.306660+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.306673+00:00", "trade", 7.645, 1014.0]
["2026-09-25T14:35:45.306673+00:00", "trade", 7.645, 393.0]
["2026-09-25T14:35:45.306675+00:00", "trade", 7.645, 792.0]
["2026-09-25T14:35:45.306676+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:35:45.306823+00:00", "trade", 7.645, 393.0]
["2026-09-25T14:35:45.314645+00:00", "trade", 7.64, 1518.0]
["2026-09-25T14:35:45.315434+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.315823+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.315884+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.316438+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:35:45.354137+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.354597+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.780666+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.780749+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.780808+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.781257+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:45.789704+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.179021+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.196206+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.209608+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.405902+00:00", "trade", 7.645, 258.0]
["2026-09-25T14:35:46.405911+00:00", "trade", 7.64, 258.0]
["2026-09-25T14:35:46.405934+00:00", "trade", 7.645, 25.0]
["2026-09-25T14:35:46.405944+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:46.406140+00:00", "trade", 7.645, 8717.0]
["2026-09-25T14:35:46.406587+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.687005+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:35:46.687008+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.714193+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:35:46.730685+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:35:46.731824+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.731856+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.831545+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.831984+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:46.931542+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.030366+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.077839+00:00", "trade", 7.6389, 1.0]
["2026-09-25T14:35:47.138159+00:00", "trade", 7.645, 314.0]
["2026-09-25T14:35:47.138874+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.139030+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:35:47.139774+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.175563+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.176233+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.316583+00:00", "trade", 7.65, 12.0]
["2026-09-25T14:35:47.316777+00:00", "trade", 7.65, 13.0]
["2026-09-25T14:35:47.317082+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.317090+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.317301+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.319938+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.320400+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:47.934071+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:48.042245+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:48.145239+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:48.227989+00:00", "trade", 7.6373, 66.0]
["2026-09-25T14:35:49.029930+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:49.030482+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:49.030527+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:49.037911+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:49.050578+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:49.058199+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:35:49.278603+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:49.295880+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:49.870348+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:49.870368+00:00", "trade", 7.645, 25.0]
["2026-09-25T14:35:49.870502+00:00", "trade", 7.645, 475.0]
["2026-09-25T14:35:50.003286+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:35:50.422590+00:00", "trade", 7.645, 36.0]
["2026-09-25T14:35:50.701982+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:50.705716+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:50.842133+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:50.846657+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:50.847186+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:50.862217+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:50.862708+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:50.937559+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:51.048526+00:00", "trade", 7.645, 8.0]
["2026-09-25T14:35:51.138093+00:00", "trade", 7.6389, 100.0]
["2026-09-25T14:35:52.423840+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.424002+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.424619+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.593138+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.593505+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:35:52.593889+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.593976+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.594182+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.596966+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.597427+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.597708+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.889273+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.958942+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:52.959611+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:53.483785+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:53.896002+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:35:54.029567+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.051004+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.065875+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.129628+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.383504+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.385701+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.591740+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:35:54.691592+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.692609+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.791465+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.812972+00:00", "trade", 7.6414, 14.0]
["2026-09-25T14:35:54.892024+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.921639+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:54.970471+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.043621+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.043748+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.043784+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.044064+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.044239+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.448178+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.455285+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.462741+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.463210+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.579795+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.728365+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.866320+00:00", "trade", 7.64, 25.0]
["2026-09-25T14:35:55.867125+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:55.867646+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:56.212463+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:56.212640+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:56.301409+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:56.301560+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:57.109298+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:57.114492+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:57.221203+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:57.315891+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:57.321161+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:57.321946+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:57.576858+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:57.590469+00:00", "trade", 7.645, 4.0]
["2026-09-25T14:35:57.869292+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:35:58.004423+00:00", "trade", 7.6389, 1.0]
["2026-09-25T14:35:58.207770+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.006397+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.006726+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.008328+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.008756+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.015481+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.017967+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.029161+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.130086+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.189344+00:00", "trade", 7.64, 26.0]
["2026-09-25T14:35:59.226482+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.314289+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:35:59.461024+00:00", "trade", 7.6389, 1.0]
["2026-09-25T14:35:59.645111+00:00", "trade", 7.6499, 3500.0]
["2026-09-25T14:35:59.881122+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:35:59.881909+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.128273+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.296481+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.300450+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.300951+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.360287+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.437721+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.530335+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.556986+00:00", "trade", 7.649, 5.0]
["2026-09-25T14:36:00.611646+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.704733+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:00.893980+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.222170+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.222179+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.241239+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.332162+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.332763+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.332772+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.333207+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.378280+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.378739+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.487783+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.508378+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:01.523021+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:02.087009+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:02.087023+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:03.004658+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:36:03.005413+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:03.009150+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:03.017240+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:03.075015+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:36:03.102325+00:00", "trade", 7.645, 9500.0]
["2026-09-25T14:36:03.103076+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:03.145969+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:03.158049+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:36:03.158729+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:03.215235+00:00", "trade", 7.64, 258.0]
["2026-09-25T14:36:03.562042+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:03.857877+00:00", "trade", 7.6421, 1.0]
["2026-09-25T14:36:03.858232+00:00", "trade", 7.6421, 1.0]
["2026-09-25T14:36:04.021453+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:36:04.022145+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.058455+00:00", "trade", 7.65, 9000.0]
["2026-09-25T14:36:04.059165+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.373955+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.519864+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.526807+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.526832+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.555395+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.639504+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.640011+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.733412+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.752404+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.766981+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:04.773600+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:05.054301+00:00", "trade", 7.65, 2000.0]
["2026-09-25T14:36:05.129182+00:00", "trade", 7.6401, 1.0]
["2026-09-25T14:36:05.363115+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:36:06.004285+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:36:06.024080+00:00", "trade", 7.645, 51.0]
["2026-09-25T14:36:06.047022+00:00", "trade", 7.645, 35.0]
["2026-09-25T14:36:06.054464+00:00", "trade", 7.645, 41.0]
["2026-09-25T14:36:06.065495+00:00", "trade", 7.645, 2.0]
["2026-09-25T14:36:06.066272+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:06.067039+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:06.068057+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:06.070267+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:06.071156+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:06.084759+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:06.253478+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:36:06.560402+00:00", "trade", 7.645, 3.0]
["2026-09-25T14:36:06.666482+00:00", "trade", 7.645, 20.0]
["2026-09-25T14:36:08.093396+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:36:08.751391+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:36:09.196594+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:09.197072+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:09.197542+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:09.197731+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:10.092527+00:00", "trade", 7.645, 120.0]
["2026-09-25T14:36:10.149504+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:10.149520+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:10.186232+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:10.338737+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:10.343128+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:10.367141+00:00", "trade", 7.645, 4.0]
["2026-09-25T14:36:10.374119+00:00", "trade", 7.645, 4.0]
["2026-09-25T14:36:10.379843+00:00", "trade", 7.645, 2.0]
["2026-09-25T14:36:10.386065+00:00", "trade", 7.645, 3.0]
["2026-09-25T14:36:10.668381+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:10.668566+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:10.725534+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:10.805894+00:00", "trade", 7.645, 20.0]
["2026-09-25T14:36:11.459317+00:00", "trade", 7.645, 4.0]
["2026-09-25T14:36:12.381982+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:12.407932+00:00", "trade", 7.648, 80.0]
["2026-09-25T14:36:12.408707+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:12.408744+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:12.409005+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:12.429096+00:00", "trade", 7.6476, 70.0]
["2026-09-25T14:36:12.429866+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:12.430308+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:12.633128+00:00", "trade", 7.645, 15.0]
["2026-09-25T14:36:12.633140+00:00", "trade", 7.64, 15.0]
["2026-09-25T14:36:12.633160+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:36:12.633194+00:00", "trade", 7.64, 50.0]
["2026-09-25T14:36:12.633342+00:00", "trade", 7.645, 9435.0]
["2026-09-25T14:36:12.924833+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:12.925369+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:13.041798+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:13.115504+00:00", "trade", 7.6499, 50.0]
["2026-09-25T14:36:14.197924+00:00", "trade", 7.6396, 1.0]
["2026-09-25T14:36:14.198743+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:14.345291+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:14.349932+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:14.349939+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:14.582400+00:00", "trade", 7.6396, 1.0]
["2026-09-25T14:36:16.255493+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:16.255953+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:16.256314+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:16.256828+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:16.310128+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:16.709006+00:00", "trade", 7.65, 9000.0]
["2026-09-25T14:36:16.829558+00:00", "trade", 7.6473, 13.0]
["2026-09-25T14:36:16.829939+00:00", "trade", 7.6473, 1.0]
["2026-09-25T14:36:17.110158+00:00", "trade", 7.645, 2000.0]
["2026-09-25T14:36:17.443734+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:36:17.483737+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:17.484745+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:17.558774+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:17.559034+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:18.298991+00:00", "trade", 7.6499, 1300.0]
["2026-09-25T14:36:18.367569+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:18.469202+00:00", "trade", 7.65, 52.0]
["2026-09-25T14:36:18.469986+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:18.471243+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:36:18.475441+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:36:18.743692+00:00", "trade", 7.6477, 2.0]
["2026-09-25T14:36:18.992023+00:00", "trade", 7.645, 1.0]
["2026-09-25T14:36:18.993931+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:18.995300+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.027372+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.027426+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.084832+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.314060+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:36:19.314496+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.314833+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.371572+00:00", "trade", 7.65, 3.0]
["2026-09-25T14:36:19.372259+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.387149+00:00", "trade", 7.645, 3.0]
["2026-09-25T14:36:19.495009+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.495311+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.495460+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:19.509291+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.033774+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:36:20.034165+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.034174+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.034253+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.034261+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.034269+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.034278+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.034462+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.034479+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.034733+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.034749+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.040335+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.040803+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.040914+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.040962+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.040969+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.052058+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.069187+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.882454+00:00", "trade", 7.6468, 141.0]
["2026-09-25T14:36:20.942859+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:20.976675+00:00", "trade", 7.6498, 118.0]
["2026-09-25T14:36:21.001366+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.080583+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.141931+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.219327+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.220150+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.220186+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.221255+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.221441+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.236228+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.236684+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.357219+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.357232+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.357302+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.357319+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.746707+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.747189+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.852910+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.853944+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:21.854350+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.854695+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.855153+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.891105+00:00", "trade", 7.6499, 3200.0]
["2026-09-25T14:36:21.961596+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:21.962055+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.373211+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.375839+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.451013+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.478359+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.478374+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.478827+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.570758+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.597140+00:00", "trade", 7.65, 12.0]
["2026-09-25T14:36:22.597166+00:00", "trade", 7.6499, 12.0]
["2026-09-25T14:36:22.597268+00:00", "trade", 7.6499, 8488.0]
["2026-09-25T14:36:22.597860+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.652564+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.661092+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.661541+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.674326+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.691692+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.802979+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.802987+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.909534+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:22.969168+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:22.969875+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.310592+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.311099+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.424512+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:36:23.746001+00:00", "trade", 7.645, 300.0]
["2026-09-25T14:36:23.812275+00:00", "trade", 7.6486, 2.0]
["2026-09-25T14:36:23.963678+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:36:23.963748+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.964268+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.964281+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.964398+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.964414+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.964482+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.964494+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.964505+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.966342+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:23.967044+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.967110+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:23.968404+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:36:23.968966+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:24.030984+00:00", "trade", 7.6499, 8000.0]
["2026-09-25T14:36:24.031200+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:24.032332+00:00", "trade", 7.65, 65.0]
["2026-09-25T14:36:24.032392+00:00", "trade", 7.65, 135.0]
["2026-09-25T14:36:24.143296+00:00", "trade", 7.6472, 49.0]
["2026-09-25T14:36:24.687952+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:36:24.689357+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:36:25.008461+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:36:25.011056+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:25.486961+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.488347+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:25.489043+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.489730+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:25.505810+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.645565+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.647192+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.647224+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.647246+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.670408+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.725866+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.726316+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.726774+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.770479+00:00", "trade", 7.645, 9000.0]
["2026-09-25T14:36:25.771872+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:25.772943+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.773389+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.869986+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.918277+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:36:25.918982+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:25.919670+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:36:26.049786+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:26.050230+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:26.050689+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:26.391582+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:26.392055+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:26.534252+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:26.634987+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:26.815373+00:00", "trade", 7.645, 8000.0]
["2026-09-25T14:36:26.817985+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:36:27.029794+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:27.035639+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:27.142058+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:27.548636+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:27.649441+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:27.712878+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:28.063614+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:28.878860+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:36:29.072780+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:36:29.072782+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:36:29.072782+00:00", "trade", 7.65, 185.0]
["2026-09-25T14:36:29.073168+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:29.073211+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:29.073222+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:29.073617+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:29.074058+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:29.075079+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:29.075571+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:29.075828+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:29.076346+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:36:29.078067+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:29.078122+00:00", "trade", 7.65, 17.0]
["2026-09-25T14:36:29.078770+00:00", "trade", 7.65, 10.0]
["2026-09-25T14:36:29.078774+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:29.078774+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:36:29.078877+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078884+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078890+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078897+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078904+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078910+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078917+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078930+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078943+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078950+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.078962+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079066+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079072+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079079+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079090+00:00", "trade", 7.65, 91.0]
["2026-09-25T14:36:29.079092+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079099+00:00", "trade", 7.65, 25.0]
["2026-09-25T14:36:29.079105+00:00", "trade", 7.65, 700.0]
["2026-09-25T14:36:29.079112+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079126+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079132+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079153+00:00", "trade", 7.65, 7.0]
["2026-09-25T14:36:29.079224+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079292+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079328+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:36:29.079373+00:00", "trade", 7.65, 115.0]
["2026-09-25T14:36:29.079377+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:36:29.079377+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:36:29.079377+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:36:29.079378+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079380+00:00", "trade", 7.65, 211.0]
["2026-09-25T14:36:29.079423+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079558+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079565+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079573+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079586+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079618+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079621+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079779+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079798+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079833+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.079847+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.080102+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.080328+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.081130+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.081395+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.085289+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.089763+00:00", "trade", 7.65, 18.0]
["2026-09-25T14:36:29.114168+00:00", "trade", 7.66, 65.0]
["2026-09-25T14:36:29.118586+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:36:29.125018+00:00", "trade", 7.655, 120.0]
["2026-09-25T14:36:29.125103+00:00", "trade", 7.655, 200.0]
["2026-09-25T14:36:29.127871+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.127980+00:00", "trade", 7.655, 10.0]
["2026-09-25T14:36:29.128768+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.129177+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:36:29.129277+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.129556+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.129583+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.129599+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.129621+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.129751+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.130052+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.130059+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.130498+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.139060+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.139585+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.140011+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.140126+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.140138+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.140584+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:36:29.179425+00:00", "trade", 7.66, 75.0]
["2026-09-25T14:36:29.179427+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:36:29.179548+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179558+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:36:29.179562+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179564+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:36:29.179565+00:00", "trade", 7.66, 23.0]
["2026-09-25T14:36:29.179569+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179570+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:36:29.179575+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:36:29.179576+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:36:29.179576+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179582+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:36:29.179583+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:36:29.179583+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179590+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179604+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179610+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179617+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179626+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:36:29.179637+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179642+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:36:29.179642+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:36:29.179644+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:36:29.179644+00:00", "trade", 7.66, 35.0]
["2026-09-25T14:36:29.179644+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179649+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:36:29.179651+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179665+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179671+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179678+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179686+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179692+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:36:29.179692+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179734+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179741+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179748+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.179786+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180018+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:36:29.180025+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180068+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180078+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180087+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180094+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180101+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180108+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180115+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180211+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180257+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180297+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180364+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180375+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180389+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180399+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.180607+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:36:29.180734+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.181215+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.181525+00:00", "trade", 7.66, 17.0]
["2026-09-25T14:36:29.182112+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.190955+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.196926+00:00", "trade", 7.66, 11.0]
["2026-09-25T14:36:29.210558+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.271103+00:00", "trade", 7.665, 40.0]
["2026-09-25T14:36:29.525664+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.526480+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.640097+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.640540+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:29.847436+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:36:30.007172+00:00", "trade", 7.665, 9500.0]
["2026-09-25T14:36:30.152584+00:00", "trade", 7.6642, 3200.0]
["2026-09-25T14:36:30.179013+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:30.187575+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:30.201437+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:30.758733+00:00", "trade", 7.6613, 39.0]
["2026-09-25T14:36:30.759097+00:00", "trade", 7.6613, 1.0]
["2026-09-25T14:36:30.794327+00:00", "trade", 7.665, 3500.0]
["2026-09-25T14:36:31.047009+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:36:31.234536+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:31.236557+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:31.236600+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:31.239677+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:31.240491+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:32.291763+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:36:32.354179+00:00", "trade", 7.668, 25.0]
["2026-09-25T14:36:32.366056+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:36:33.012799+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.123572+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.124037+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.124087+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.234743+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.268808+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:36:33.520581+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.520728+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.521025+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.523266+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.525933+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.583692+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.592273+00:00", "trade", 7.6601, 8500.0]
["2026-09-25T14:36:33.630515+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.697629+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:33.752705+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.020871+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.078992+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.079088+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.079617+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.086676+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.098825+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.209239+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.209259+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.209713+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.233652+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.337477+00:00", "trade", 7.668, 19.0]
["2026-09-25T14:36:34.356147+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:36:34.444459+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:36:34.444461+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.444888+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.444894+00:00", "trade", 7.67, 1400.0]
["2026-09-25T14:36:34.444926+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.444948+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.445026+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.445257+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.445555+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.448968+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.484927+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.484933+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.553254+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.966185+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:34.995093+00:00", "trade", 7.665, 7700.0]
["2026-09-25T14:36:35.088544+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.089120+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.089550+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:36:35.090806+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.354259+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.459229+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.567912+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.567947+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.568400+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.590110+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.726223+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.741501+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.888366+00:00", "trade", 7.6419, 1.0]
["2026-09-25T14:36:35.893049+00:00", "trade", 7.6674, 500.0]
["2026-09-25T14:36:35.982356+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:35.982364+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:36.089260+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:36.282977+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:36.570435+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:36.570881+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:36.592908+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:36.640555+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:36.820457+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:36.889619+00:00", "trade", 7.6601, 8000.0]
["2026-09-25T14:36:36.890309+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:37.205678+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:37.205702+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:37.311288+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:37.382728+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:37.653322+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:37.746530+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:37.861431+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:36:37.899967+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:37.909827+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.292715+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:36:38.293129+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:36:38.293130+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:36:38.293131+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293133+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:36:38.293171+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293216+00:00", "trade", 7.67, 6.0]
["2026-09-25T14:36:38.293219+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:36:38.293220+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293221+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293224+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:36:38.293229+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293232+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293237+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:36:38.293237+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:36:38.293237+00:00", "trade", 7.67, 600.0]
["2026-09-25T14:36:38.293238+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293246+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293252+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293259+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293265+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293273+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293280+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293287+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:38.293294+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293315+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293321+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293328+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293335+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293337+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:36:38.293337+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293343+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293350+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293357+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293363+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293370+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293377+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293384+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293392+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293398+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293402+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293405+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293411+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:38.293426+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293426+00:00", "trade", 7.67, 1803.0]
["2026-09-25T14:36:38.293428+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:36:38.293428+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293431+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293433+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293435+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:38.293435+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:36:38.293437+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:36:38.293442+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293448+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293456+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293462+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293476+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293482+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293489+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293496+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293510+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293518+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293691+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293698+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293705+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293712+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293748+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293788+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293816+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293839+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293848+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293855+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293881+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293912+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293940+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293954+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293965+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293978+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.293996+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.294049+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.294234+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.294249+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.294393+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.294488+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.294784+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.294959+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.295072+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.295234+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.296734+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.297057+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.297685+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.298122+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.298130+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.298295+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.298548+00:00", "trade", 7.67, 4.0]
["2026-09-25T14:36:38.298575+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.300125+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.302132+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.331219+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:36:38.413225+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.517439+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:36:38.667361+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.741282+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.769534+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:38.836580+00:00", "trade", 7.6701, 8000.0]
["2026-09-25T14:36:39.387106+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:39.387584+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:39.725877+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:39.726345+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:39.833280+00:00", "trade", 7.675, 28.0]
["2026-09-25T14:36:39.838358+00:00", "trade", 7.675, 29.0]
["2026-09-25T14:36:39.842002+00:00", "trade", 7.675, 20.0]
["2026-09-25T14:36:39.847291+00:00", "trade", 7.675, 23.0]
["2026-09-25T14:36:39.936132+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:36:40.282916+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:36:40.283632+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.286692+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.342712+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:36:40.342714+00:00", "trade", 7.68, 290.0]
["2026-09-25T14:36:40.343385+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.343407+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.343421+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.343429+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.343441+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.343483+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.343651+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.343946+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.344452+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.346055+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.525293+00:00", "trade", 7.675, 361.0]
["2026-09-25T14:36:40.526002+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.526460+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.571822+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.577258+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.577994+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.578540+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.647572+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.713052+00:00", "trade", 7.68, 3.0]
["2026-09-25T14:36:40.713754+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.714328+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.798118+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.798871+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.798878+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.895574+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.899503+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.945617+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.958512+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:40.961715+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:41.062827+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:41.151304+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:36:41.151332+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:36:41.151341+00:00", "trade", 7.675, 293.0]
["2026-09-25T14:36:41.151368+00:00", "trade", 7.67, 293.0]
["2026-09-25T14:36:41.151556+00:00", "trade", 7.675, 7682.0]
["2026-09-25T14:36:41.151983+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:41.314851+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:41.363292+00:00", "trade", 7.6754, 6000.0]
["2026-09-25T14:36:41.438735+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:41.568447+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:41.664404+00:00", "trade", 7.6714, 1.0]
["2026-09-25T14:36:41.980270+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:42.024362+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:42.028961+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:42.029909+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:42.220265+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:36:42.220953+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:42.329954+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:42.514140+00:00", "trade", 7.675, 9500.0]
["2026-09-25T14:36:42.617436+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:42.849284+00:00", "trade", 7.6382, 66.0]
["2026-09-25T14:36:42.912404+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:36:43.025673+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:43.034311+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:43.233021+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:43.461770+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:36:43.471665+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:43.546076+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:43.547073+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:43.929057+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:36:44.127520+00:00", "trade", 7.675, 1750.0]
["2026-09-25T14:36:44.128880+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:44.131175+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:44.464915+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:36:44.467249+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:36:44.773842+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:44.944468+00:00", "trade", 7.6799, 3500.0]
["2026-09-25T14:36:44.945181+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:44.946052+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:44.946500+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.050088+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.050556+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.163444+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.163506+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.163672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.163972+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.164420+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.167372+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.167826+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.169405+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.720822+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.822823+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.823650+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.925619+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:45.926124+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.034387+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.038543+00:00", "trade", 7.6438, 200.0]
["2026-09-25T14:36:46.185293+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.285844+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.311267+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.590489+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:36:46.590546+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:36:46.590956+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.591024+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.591030+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.591037+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.591407+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.594111+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.598611+00:00", "trade", 7.675, 6.0]
["2026-09-25T14:36:46.632225+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.699964+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.741255+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.755011+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.859060+00:00", "trade", 7.68, 250.0]
["2026-09-25T14:36:46.859065+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:36:46.859067+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:36:46.859074+00:00", "trade", 7.68, 44.0]
["2026-09-25T14:36:46.859502+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.859524+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.859535+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.859814+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.859832+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.860167+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.860178+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:46.860435+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:36:46.860497+00:00", "trade", 7.68, 17.0]
["2026-09-25T14:36:46.862414+00:00", "trade", 7.68, 17.0]
["2026-09-25T14:36:46.898375+00:00", "trade", 7.68, 11.0]
["2026-09-25T14:36:47.016216+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:47.066513+00:00", "trade", 7.6799, 50.0]
["2026-09-25T14:36:47.527365+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:47.639580+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:36:48.037227+00:00", "trade", 7.6724, 300.0]
["2026-09-25T14:36:48.038651+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:36:48.135461+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.255154+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.256261+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.256268+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.259038+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.259045+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.261618+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.297616+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.511245+00:00", "trade", 7.679, 100.0]
["2026-09-25T14:36:48.634940+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.825652+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.980522+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:48.981188+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.007594+00:00", "trade", 7.675, 6.0]
["2026-09-25T14:36:49.017267+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.096138+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.100462+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.242794+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.243275+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.243308+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.243730+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.243932+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.243997+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:36:49.244192+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.244536+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:36:49.244994+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.350782+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.379772+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:49.824080+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.197599+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.198066+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.224116+00:00", "trade", 7.68, 35.0]
["2026-09-25T14:36:50.224910+00:00", "trade", 7.67, 24.0]
["2026-09-25T14:36:50.381361+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.381380+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.381426+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.381488+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.381824+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.382439+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.382447+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.382893+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.424278+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.490803+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:36:50.577853+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.578816+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.578908+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.674568+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:36:50.675575+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:36:50.675629+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:36:50.675687+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:36:50.675741+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:36:50.676412+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:36:50.691732+00:00", "trade", 7.675, 400.0]
["2026-09-25T14:36:50.692896+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:36:50.695281+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.695916+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.706841+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:36:50.710110+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.710133+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.710157+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.710233+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.710259+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715111+00:00", "trade", 7.67, 24.0]
["2026-09-25T14:36:50.715115+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:50.715116+00:00", "trade", 7.67, 64.0]
["2026-09-25T14:36:50.715124+00:00", "trade", 7.67, 68.0]
["2026-09-25T14:36:50.715164+00:00", "trade", 7.675, 22.0]
["2026-09-25T14:36:50.715166+00:00", "trade", 7.675, 378.0]
["2026-09-25T14:36:50.715548+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:36:50.715557+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715564+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715578+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715592+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715601+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715608+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715615+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715629+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715642+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715897+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715911+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715940+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.715952+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.716366+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.718900+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.719378+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.719385+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.720875+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.742846+00:00", "trade", 7.675, 400.0]
["2026-09-25T14:36:50.743601+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.813160+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.872011+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.873095+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.915189+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.995329+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:50.996330+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.007295+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.009966+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.018883+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.062312+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.550336+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.612311+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.613368+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.712356+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.712365+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.719391+00:00", "trade", 7.6732, 141.0]
["2026-09-25T14:36:51.742494+00:00", "trade", 7.67, 118.0]
["2026-09-25T14:36:51.747040+00:00", "trade", 7.675, 122.0]
["2026-09-25T14:36:51.747806+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.748099+00:00", "trade", 7.675, 600.0]
["2026-09-25T14:36:51.748246+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.780954+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:51.783020+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:36:52.000315+00:00", "trade", 7.67, 32.0]
["2026-09-25T14:36:52.000317+00:00", "trade", 7.67, 1000.0]
["2026-09-25T14:36:52.000379+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:52.000388+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:36:52.000434+00:00", "trade", 7.67, 60.0]
["2026-09-25T14:36:52.000434+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:36:52.000434+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:36:52.000434+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:52.000475+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:52.000711+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:36:52.000756+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:36:52.000782+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.000791+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.000794+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.000807+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.000810+00:00", "trade", 7.67, 32.0]
["2026-09-25T14:36:52.000821+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:52.000824+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:36:52.000826+00:00", "trade", 7.67, 108.0]
["2026-09-25T14:36:52.000828+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:52.000883+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.000886+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:52.000930+00:00", "trade", 7.6701, 100.0]
["2026-09-25T14:36:52.000931+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:36:52.000937+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.000954+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.000976+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001012+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001089+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001113+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001194+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001200+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001207+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001214+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001262+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001273+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001286+00:00", "trade", 7.6701, 25.0]
["2026-09-25T14:36:52.001519+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001522+00:00", "trade", 7.67, 600.0]
["2026-09-25T14:36:52.001625+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001642+00:00", "trade", 7.6701, 60.0]
["2026-09-25T14:36:52.001667+00:00", "trade", 7.6701, 50.0]
["2026-09-25T14:36:52.001696+00:00", "trade", 7.6701, 25.0]
["2026-09-25T14:36:52.001722+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001800+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001890+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.001998+00:00", "trade", 7.6701, 100.0]
["2026-09-25T14:36:52.002022+00:00", "trade", 7.6701, 32.0]
["2026-09-25T14:36:52.002271+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.002352+00:00", "trade", 7.6701, 1000.0]
["2026-09-25T14:36:52.002371+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.002379+00:00", "trade", 7.6701, 100.0]
["2026-09-25T14:36:52.002707+00:00", "trade", 7.6701, 108.0]
["2026-09-25T14:36:52.002732+00:00", "trade", 7.6701, 32.0]
["2026-09-25T14:36:52.003060+00:00", "trade", 7.6701, 1668.0]
["2026-09-25T14:36:52.003281+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.004351+00:00", "trade", 7.665, 3000.0]
["2026-09-25T14:36:52.006573+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.007031+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.013875+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:52.463300+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:36:52.465929+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:36:52.907768+00:00", "trade", 7.6601, 8500.0]
["2026-09-25T14:36:53.032757+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.203385+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.203430+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.203909+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.235109+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.235579+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.235587+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.235763+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.236137+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.236248+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.236753+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.249140+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.249573+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.249604+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.399114+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:36:53.399800+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.400252+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.512525+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.512570+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.512909+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.521051+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:53.558617+00:00", "trade", 7.6675, 100.0]
["2026-09-25T14:36:53.855234+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:54.123946+00:00", "trade", 7.6699, 1000.0]
["2026-09-25T14:36:54.124745+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:54.144790+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:36:54.218208+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:36:56.334296+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:56.336787+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:56.360534+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:56.599290+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:57.311164+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:57.511378+00:00", "trade", 7.668, 1.0]
["2026-09-25T14:36:57.610157+00:00", "trade", 7.6674, 1.0]
["2026-09-25T14:36:57.824670+00:00", "trade", 7.6656, 500.0]
["2026-09-25T14:36:58.009671+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:58.010115+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:58.022526+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:58.022902+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:58.112654+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:58.332723+00:00", "trade", 7.6445, 1.0]
["2026-09-25T14:36:58.405272+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:36:58.691766+00:00", "trade", 7.6691, 1000.0]
["2026-09-25T14:36:58.734966+00:00", "trade", 7.6699, 9000.0]
["2026-09-25T14:36:58.775340+00:00", "trade", 7.6697, 127.0]
["2026-09-25T14:36:58.807612+00:00", "trade", 7.665, 283.0]
["2026-09-25T14:36:58.807638+00:00", "trade", 7.66, 283.0]
["2026-09-25T14:36:58.808606+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:36:58.882531+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:58.999853+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:36:59.538235+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.060311+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.140837+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.187027+00:00", "trade", 7.6447, 200.0]
["2026-09-25T14:37:00.381667+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.502266+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.502758+00:00", "trade", 7.66, 500.0]
["2026-09-25T14:37:00.502874+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:37:00.502979+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:37:00.608293+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.624327+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.644422+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.644709+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.748984+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.749992+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:00.781153+00:00", "trade", 7.665, 4.0]
["2026-09-25T14:37:01.038801+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:01.039477+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:01.041906+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:01.055296+00:00", "trade", 7.66, 9000.0]
["2026-09-25T14:37:01.079696+00:00", "trade", 7.6668, 64.0]
["2026-09-25T14:37:01.080994+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:01.097436+00:00", "trade", 7.6668, 1.0]
["2026-09-25T14:37:01.181901+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:37:01.311096+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:37:01.381911+00:00", "trade", 7.6677, 1.0]
["2026-09-25T14:37:01.601225+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:37:01.875629+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.065940+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.066162+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.066830+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.067437+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.067883+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.069533+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.369846+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.507089+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.508062+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.544083+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.544104+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.544567+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.545008+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.559978+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.560438+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:02.563529+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:37:02.563574+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:37:03.121509+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:03.224834+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:03.304092+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:37:03.335499+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:37:03.455175+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:03.595933+00:00", "trade", 7.6699, 30.0]
["2026-09-25T14:37:04.782543+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:37:04.885308+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.885315+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.885321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.885327+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.885341+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.885366+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:04.885788+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.885794+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.885840+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.885864+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.885865+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:04.885915+00:00", "trade", 7.668, 100.0]
["2026-09-25T14:37:04.886033+00:00", "trade", 7.6686, 100.0]
["2026-09-25T14:37:04.886092+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:04.886242+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.886270+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.886355+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.886483+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.886561+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.886907+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.887768+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.888273+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.888286+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.894361+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.904404+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.904916+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.907408+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:04.987128+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.069219+00:00", "trade", 7.6675, 12.0]
["2026-09-25T14:37:05.090012+00:00", "trade", 7.6675, 1.0]
["2026-09-25T14:37:05.288568+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.528878+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.563026+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:37:05.563717+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.564218+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.602123+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.751519+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.914708+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.917198+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.917206+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.918960+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.920467+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.920914+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:05.954395+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:06.041345+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:06.041369+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:06.052275+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:06.565225+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:06.568338+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:06.568829+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:06.568895+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:06.569962+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:07.073762+00:00", "trade", 7.6678, 500.0]
["2026-09-25T14:37:07.105741+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:07.121939+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:07.126452+00:00", "trade", 7.6699, 3500.0]
["2026-09-25T14:37:07.130520+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:07.388222+00:00", "trade", 7.6637, 47.0]
["2026-09-25T14:37:07.389735+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:07.515493+00:00", "trade", 7.6699, 8500.0]
["2026-09-25T14:37:07.516187+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.021768+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.022244+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.039684+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.039695+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.040132+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.074316+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.074771+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.521074+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.521521+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.732007+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.737678+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.773817+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.977432+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:37:08.977437+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.977440+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:08.977885+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.978172+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.978335+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:08.978784+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.029833+00:00", "trade", 7.665, 450.0]
["2026-09-25T14:37:09.030518+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.030641+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.032237+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.045749+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.045759+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.046208+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.046731+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.046740+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.255816+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.257428+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:09.261534+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:10.033068+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:10.379732+00:00", "trade", 7.6455, 100.0]
["2026-09-25T14:37:10.544626+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:10.544891+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:10.545723+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:10.548844+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:10.581515+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:10.684856+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:11.212845+00:00", "trade", 7.6675, 1.0]
["2026-09-25T14:37:11.247995+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:11.568500+00:00", "trade", 7.665, 652.0]
["2026-09-25T14:37:11.570877+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:37:11.649804+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:37:12.598417+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.598504+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.598551+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.598565+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.599854+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.672572+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.846736+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.847239+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.867738+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.868275+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:12.998453+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.009117+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.020007+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.020016+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.020133+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.020509+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.040531+00:00", "trade", 7.6676, 1.0]
["2026-09-25T14:37:13.046199+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.088886+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.089337+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.158472+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.735855+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.736303+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.786307+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:37:13.786315+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.786319+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:37:13.786401+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:37:13.786403+00:00", "trade", 7.67, 140.0]
["2026-09-25T14:37:13.786408+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:37:13.786408+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:13.786762+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.786781+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.786845+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.786960+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.786998+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.787009+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.787017+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.787110+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.787237+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.787599+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.791728+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.792198+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.794205+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.813335+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.813508+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.825976+00:00", "trade", 7.67, 4.0]
["2026-09-25T14:37:13.826306+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:37:13.826307+00:00", "trade", 7.67, 75.0]
["2026-09-25T14:37:13.826312+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.826637+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.826673+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.826986+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.828091+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.828355+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:13.828828+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:14.104508+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:14.105097+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:14.105486+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:14.105941+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:14.314722+00:00", "trade", 7.665, 9.0]
["2026-09-25T14:37:14.315825+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:14.315887+00:00", "trade", 7.67, 63.0]
["2026-09-25T14:37:14.316201+00:00", "trade", 7.6699, 100.0]
["2026-09-25T14:37:14.316469+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:37:14.316547+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:14.316554+00:00", "trade", 7.6699, 63.0]
["2026-09-25T14:37:14.316610+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:14.316612+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:14.316778+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316792+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316799+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316806+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316812+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316820+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316827+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316834+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316840+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316846+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316848+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:14.316853+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316860+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316867+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:14.316872+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:37:14.316873+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:37:14.316875+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.316887+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.316900+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.316906+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.316912+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.316916+00:00", "trade", 7.6699, 100.0]
["2026-09-25T14:37:14.316974+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.316981+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.316988+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.316995+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317001+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317007+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317014+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317021+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317027+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317042+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317057+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317064+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317071+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317078+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317270+00:00", "trade", 7.6699, 100.0]
["2026-09-25T14:37:14.317281+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317323+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317338+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317350+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317407+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317581+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317593+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317629+00:00", "trade", 7.6699, 10.0]
["2026-09-25T14:37:14.317655+00:00", "trade", 7.6699, 100.0]
["2026-09-25T14:37:14.317685+00:00", "trade", 7.6699, 10.0]
["2026-09-25T14:37:14.317788+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.317980+00:00", "trade", 7.6699, 300.0]
["2026-09-25T14:37:14.318040+00:00", "trade", 7.68, 17.0]
["2026-09-25T14:37:14.318366+00:00", "trade", 7.6699, 7708.0]
["2026-09-25T14:37:14.318632+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.318870+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.319082+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.320421+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.323078+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:14.323107+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:14.324798+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.325078+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.352252+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:14.357342+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.357957+00:00", "trade", 7.675, 600.0]
["2026-09-25T14:37:14.526665+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.558594+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.558610+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:14.574307+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:37:15.170168+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.174409+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.404342+00:00", "trade", 7.675, 15.0]
["2026-09-25T14:37:15.413855+00:00", "trade", 7.6701, 3500.0]
["2026-09-25T14:37:15.415156+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.415283+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.415657+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.415685+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.416124+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.416146+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.418931+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.425088+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:15.609985+00:00", "trade", 7.675, 127.0]
["2026-09-25T14:37:15.823561+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:37:16.436410+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:37:16.514242+00:00", "trade", 7.675, 9500.0]
["2026-09-25T14:37:16.801478+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:16.846978+00:00", "trade", 7.6701, 8500.0]
["2026-09-25T14:37:16.847677+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:16.847941+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:16.881955+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:16.882143+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:37:16.882144+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:37:16.882146+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:37:16.882199+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:16.882204+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:37:16.882243+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:37:16.882487+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:16.882537+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:16.882543+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:37:16.882544+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:16.882551+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:37:16.882552+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.882562+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.882569+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.882577+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.882583+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.882589+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.882596+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.882601+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882603+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882610+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882617+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882623+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882631+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882638+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882644+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882666+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882869+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882891+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882898+00:00", "trade", 7.6701, 100.0]
["2026-09-25T14:37:16.882945+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.882953+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.883000+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.883007+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.883095+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.884007+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.884289+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.884296+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:37:16.884327+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:37:16.884329+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.884427+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.884706+00:00", "trade", 7.66, 13.0]
["2026-09-25T14:37:16.884734+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.884790+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.884827+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.884856+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.885201+00:00", "trade", 7.67, 7648.0]
["2026-09-25T14:37:16.885261+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.886597+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.886715+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.887627+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:16.906429+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:17.612817+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:37:18.142333+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.145569+00:00", "trade", 7.6601, 3200.0]
["2026-09-25T14:37:18.207797+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.207930+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.208113+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.208253+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.208260+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.208314+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.208492+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.208759+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.208770+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.218233+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.218749+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.226860+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.314102+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:37:18.442867+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.443009+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.443129+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.443245+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.443331+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.443585+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.443624+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.443831+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.443842+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.445753+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.472635+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.480769+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.507861+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:18.692128+00:00", "trade", 7.6699, 225.0]
["2026-09-25T14:37:19.037219+00:00", "trade", 7.6601, 8500.0]
["2026-09-25T14:37:19.037934+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:19.037971+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:19.044891+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:19.073810+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:19.079258+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:19.084271+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:19.088819+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:19.094746+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:19.103133+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:37:19.103275+00:00", "quote", 7.66, 7.68]
["2026-09-25T14:37:19.103287+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103296+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103311+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103425+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:37:19.103493+00:00", "trade", 7.67, 8.0]
["2026-09-25T14:37:19.103508+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103551+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103566+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103580+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103674+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103761+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103791+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103798+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.103815+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.104156+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.107016+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.108067+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.114577+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.128044+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.128203+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.164404+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.188875+00:00", "trade", 7.647, 1.0]
["2026-09-25T14:37:19.210670+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:37:19.228624+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:19.504216+00:00", "trade", 7.6713, 25.0]
["2026-09-25T14:37:20.011183+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.039345+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.039536+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.039693+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.040882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.146681+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.509955+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.510777+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.510789+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.513240+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.516542+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.517099+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.553658+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.589743+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.774077+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.775028+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:20.775487+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.002284+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.128586+00:00", "trade", 7.68, 109.0]
["2026-09-25T14:37:21.128598+00:00", "trade", 7.675, 109.0]
["2026-09-25T14:37:21.128620+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:37:21.128660+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:21.128876+00:00", "trade", 7.675, 2991.0]
["2026-09-25T14:37:21.129292+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.129299+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.129339+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.129349+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.129424+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.129438+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.129623+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.129752+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.143030+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.143665+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.143777+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.162153+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:37:21.216534+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:37:21.216615+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:37:21.287438+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.317947+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:37:21.318372+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.318459+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.318517+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.325268+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.325706+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.325728+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.411937+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:37:21.482639+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:37:21.483384+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.596969+00:00", "trade", 7.675, 9500.0]
["2026-09-25T14:37:21.822885+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:21.868713+00:00", "trade", 7.675, 400.0]
["2026-09-25T14:37:21.869101+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:22.033230+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:22.060392+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:22.190221+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:22.203332+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:22.288469+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:37:22.611227+00:00", "trade", 7.6776, 1693.0]
["2026-09-25T14:37:22.617230+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:37:23.414432+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:23.457098+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:23.498174+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:23.560752+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:23.563142+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:23.665001+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:24.068382+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:24.307909+00:00", "trade", 7.6705, 90.0]
["2026-09-25T14:37:24.560616+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:37:24.562464+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:24.563617+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:24.903405+00:00", "trade", 7.675, 20.0]
["2026-09-25T14:37:25.079164+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:25.079637+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:25.220427+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:25.220743+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:25.245051+00:00", "trade", 7.67, 800.0]
["2026-09-25T14:37:25.245840+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:25.780370+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:25.808396+00:00", "trade", 7.6721, 3500.0]
["2026-09-25T14:37:25.814507+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:26.116907+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:26.117996+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:26.118473+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:26.120169+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:26.244474+00:00", "trade", 7.6678, 10.0]
["2026-09-25T14:37:26.383986+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:26.906478+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:26.907608+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:26.949161+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:37:27.884537+00:00", "trade", 7.6701, 50.0]
["2026-09-25T14:37:28.120700+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.121017+00:00", "trade", 7.675, 28.0]
["2026-09-25T14:37:28.121149+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.121508+00:00", "trade", 7.675, 18.0]
["2026-09-25T14:37:28.124228+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.125310+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.125996+00:00", "trade", 7.67, 51.0]
["2026-09-25T14:37:28.126393+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.126406+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.126420+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.126434+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.243925+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.327759+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:28.328353+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:29.595048+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:29.992339+00:00", "trade", 7.6701, 2000.0]
["2026-09-25T14:37:29.993048+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:30.042666+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:37:30.154452+00:00", "trade", 7.675, 13.0]
["2026-09-25T14:37:30.154466+00:00", "trade", 7.68, 13.0]
["2026-09-25T14:37:30.155162+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:30.715352+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:30.749031+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:31.630648+00:00", "trade", 7.675, 29.0]
["2026-09-25T14:37:31.905102+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:31.905673+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:31.905725+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:31.906046+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:31.906145+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:31.906497+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:31.906600+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:31.948161+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:31.948626+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:31.949081+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.050433+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.051331+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.051375+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.052514+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.066932+00:00", "trade", 7.675, 393.0]
["2026-09-25T14:37:32.066932+00:00", "trade", 7.675, 507.0]
["2026-09-25T14:37:32.067684+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.067701+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:37:32.068365+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.068697+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.068788+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:37:32.143945+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.260214+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.349834+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.352120+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.353106+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.358494+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.390213+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.390655+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.390690+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.709884+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.710345+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.768686+00:00", "trade", 7.6787, 650.0]
["2026-09-25T14:37:32.769054+00:00", "trade", 7.6787, 1.0]
["2026-09-25T14:37:32.810514+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:32.811021+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:33.452678+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:33.468410+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:37:33.502827+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:34.023869+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:37:35.112894+00:00", "trade", 7.675, 20.0]
["2026-09-25T14:37:35.426672+00:00", "trade", 7.6477, 100.0]
["2026-09-25T14:37:35.600535+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:35.600760+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:35.604335+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:35.862711+00:00", "trade", 7.6785, 10.0]
["2026-09-25T14:37:35.974640+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:36.026194+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:36.598999+00:00", "trade", 7.675, 1000.0]
["2026-09-25T14:37:37.528295+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:37:37.528311+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:37:37.741054+00:00", "trade", 7.6747, 900.0]
["2026-09-25T14:37:37.834666+00:00", "trade", 7.675, 80.0]
["2026-09-25T14:37:38.344441+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:38.344448+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:38.345596+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:38.393615+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:37:38.393731+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:38.394106+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:38.410686+00:00", "trade", 7.675, 15.0]
["2026-09-25T14:37:38.513642+00:00", "trade", 7.675, 600.0]
["2026-09-25T14:37:38.515085+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:38.921994+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:38.935129+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.217321+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:37:40.237698+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:37:40.237875+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.238374+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.245037+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.245477+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.245942+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.257418+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:37:40.258716+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.259391+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.259607+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.348504+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.425410+00:00", "trade", 7.6716, 10.0]
["2026-09-25T14:37:40.561561+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.562021+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:40.573883+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:41.226559+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:41.337641+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:41.385751+00:00", "trade", 7.675, 900.0]
["2026-09-25T14:37:41.386544+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:37:41.492311+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:41.492612+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:41.526943+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:41.538334+00:00", "trade", 7.675, 1000.0]
["2026-09-25T14:37:41.997641+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:41.997661+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.013233+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.013753+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.255314+00:00", "trade", 7.6786, 6.0]
["2026-09-25T14:37:42.503053+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.503206+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.503220+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.503555+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.503813+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.503866+00:00", "trade", 7.67, 18.0]
["2026-09-25T14:37:42.503914+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.503917+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.503920+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:37:42.503923+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.503932+00:00", "trade", 7.67, 98.0]
["2026-09-25T14:37:42.504012+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504063+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504077+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504106+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504192+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.504201+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.504222+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.504298+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504300+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:37:42.504338+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504360+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504395+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504439+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504628+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504780+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504788+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.504839+00:00", "trade", 7.67, 18782.0]
["2026-09-25T14:37:42.505299+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.506355+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.507214+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.507735+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.536681+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.536796+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.537163+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.584105+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:42.880589+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:37:42.904557+00:00", "trade", 7.678, 1.0]
["2026-09-25T14:37:42.923956+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:37:42.928479+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:42.949163+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:37:43.119816+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:43.233609+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.234292+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.247649+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.247670+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.247677+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.248089+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.248168+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.248190+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.259075+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:37:43.259290+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:37:43.259440+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.259857+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.260070+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.260218+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.260811+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.348247+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.348254+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.411672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.561448+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:37:43.688575+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.688988+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.689483+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.726197+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.734357+00:00", "trade", 7.68, 20.0]
["2026-09-25T14:37:43.746516+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:43.998671+00:00", "trade", 7.6725, 1000.0]
["2026-09-25T14:37:44.211124+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:44.211592+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:44.606041+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:44.606595+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:44.661689+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:37:44.791180+00:00", "trade", 7.6799, 200.0]
["2026-09-25T14:37:44.791870+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:44.928670+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:44.929172+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:44.947350+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:45.068226+00:00", "trade", 7.6487, 2.0]
["2026-09-25T14:37:45.130893+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:37:45.469175+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:45.700999+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:45.731754+00:00", "trade", 7.68, 9000.0]
["2026-09-25T14:37:45.732443+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:45.732555+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:45.926781+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:37:45.958243+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:46.011268+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:46.153297+00:00", "trade", 7.649, 1.0]
["2026-09-25T14:37:46.512382+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:46.538179+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:46.538220+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:46.585086+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:46.721216+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:46.721226+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:46.792768+00:00", "trade", 7.67, 7500.0]
["2026-09-25T14:37:46.793903+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:48.168656+00:00", "trade", 7.6771, 15.0]
["2026-09-25T14:37:48.193416+00:00", "trade", 7.672, 1.0]
["2026-09-25T14:37:48.550620+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:37:48.550631+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:37:48.869030+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:48.869885+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:48.870963+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:37:48.873964+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:49.672402+00:00", "trade", 7.6759, 559.0]
["2026-09-25T14:37:49.672852+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:37:49.672910+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:37:49.809634+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.008320+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:37:50.010271+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.010489+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.021873+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:50.176463+00:00", "trade", 7.671, 37.0]
["2026-09-25T14:37:50.205514+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.205550+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.205616+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.205689+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.205984+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.205991+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.332049+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.332294+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.353146+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.356612+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.357111+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.529212+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.538868+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.539987+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.658076+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:50.818429+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:51.018805+00:00", "trade", 7.67, 11.0]
["2026-09-25T14:37:51.019123+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:51.019352+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:37:51.019545+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:51.019716+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:51.066965+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:51.066998+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:51.067026+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:51.492373+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:51.530401+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:51.648360+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:52.547069+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:53.515387+00:00", "trade", 7.6712, 500.0]
["2026-09-25T14:37:53.996014+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:54.017052+00:00", "trade", 7.677, 1.0]
["2026-09-25T14:37:54.017738+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:54.993153+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:55.252064+00:00", "trade", 7.675, 759.0]
["2026-09-25T14:37:55.252071+00:00", "trade", 7.675, 393.0]
["2026-09-25T14:37:55.252074+00:00", "trade", 7.675, 48.0]
["2026-09-25T14:37:55.252500+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:55.252507+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:55.252541+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:55.463922+00:00", "trade", 7.6496, 100.0]
["2026-09-25T14:37:55.525871+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:55.579653+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:56.557937+00:00", "trade", 7.675, 70.0]
["2026-09-25T14:37:57.709671+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:57.709758+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:57.731812+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:57.958188+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:37:58.432160+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:37:58.612353+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:58.635161+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:58.635473+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:59.512113+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:59.513195+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:37:59.566273+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:37:59.566598+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:00.126891+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:00.369562+00:00", "trade", 7.68, 70.0]
["2026-09-25T14:38:00.369574+00:00", "trade", 7.6766, 70.0]
["2026-09-25T14:38:00.369628+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:38:00.369638+00:00", "trade", 7.6766, 15.0]
["2026-09-25T14:38:00.369655+00:00", "trade", 7.6766, 10.0]
["2026-09-25T14:38:00.369778+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:38:00.369819+00:00", "trade", 7.6766, 1905.0]
["2026-09-25T14:38:00.370609+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:00.471432+00:00", "trade", 7.67, 26.0]
["2026-09-25T14:38:00.473924+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:38:00.772451+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:01.986230+00:00", "trade", 7.675, 620.0]
["2026-09-25T14:38:01.986769+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:38:01.991375+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:38:02.390547+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.390556+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.691863+00:00", "trade", 7.68, 13.0]
["2026-09-25T14:38:02.694734+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:38:02.774725+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:38:02.775238+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.775281+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.775389+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.775402+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.775420+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.775750+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.775762+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.775848+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.776018+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.776155+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.776168+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.776605+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.782895+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.782902+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.783363+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.783370+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.783381+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.805105+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.805340+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.805575+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.806028+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.806491+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.806527+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.806975+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:02.960106+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:03.027889+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:03.140353+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:03.163488+00:00", "trade", 7.678, 1.0]
["2026-09-25T14:38:03.726935+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:03.727430+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:03.841006+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:03.879889+00:00", "trade", 7.6799, 8500.0]
["2026-09-25T14:38:03.880593+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:04.065015+00:00", "trade", 7.6799, 3500.0]
["2026-09-25T14:38:04.118459+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:38:04.270104+00:00", "trade", 7.6796, 500.0]
["2026-09-25T14:38:04.553616+00:00", "trade", 7.6799, 8500.0]
["2026-09-25T14:38:05.076363+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:38:05.076433+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:38:05.076487+00:00", "trade", 7.68, 16.0]
["2026-09-25T14:38:05.076553+00:00", "trade", 7.68, 60.0]
["2026-09-25T14:38:05.104027+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:05.104028+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:38:05.104031+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:38:05.104032+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:38:05.104033+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:05.104035+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:38:05.104052+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:38:05.104159+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104167+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104173+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104181+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104187+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104195+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104202+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104209+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104216+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104224+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104259+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104267+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104274+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104281+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104308+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104325+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104326+00:00", "trade", 7.68, 800.0]
["2026-09-25T14:38:05.104327+00:00", "trade", 7.68, 800.0]
["2026-09-25T14:38:05.104329+00:00", "trade", 7.68, 1000.0]
["2026-09-25T14:38:05.104332+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104339+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104370+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104399+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104454+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104465+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104475+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104484+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104503+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:38:05.104628+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104658+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104692+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:38:05.104712+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:38:05.104715+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:38:05.104715+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:38:05.104715+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:05.104719+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:38:05.104719+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104723+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:38:05.104723+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:05.104729+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104737+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104753+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104766+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104777+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104786+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104794+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104808+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104846+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104855+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104862+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104869+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104876+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104896+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104902+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104910+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104917+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104925+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104933+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104950+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.104967+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.105134+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.105175+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.105182+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.105241+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.105463+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.105505+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.105554+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.105625+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.106206+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.106246+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.106308+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.108632+00:00", "trade", 7.69, 88.0]
["2026-09-25T14:38:05.108907+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.112373+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.114769+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.118489+00:00", "trade", 7.685, 6.0]
["2026-09-25T14:38:05.189995+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:38:05.211181+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.213410+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.222146+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.362742+00:00", "trade", 7.6899, 3200.0]
["2026-09-25T14:38:05.514011+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:38:05.596684+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.597345+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.614489+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:05.737512+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.014968+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.019436+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.103238+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.103287+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.114076+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:38:06.118691+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.121578+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.121625+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.123876+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.218449+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:06.306041+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:06.538991+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:06.735173+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.735579+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:06.738079+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:07.219074+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:07.219127+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:07.219937+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:08.405105+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:38:08.714684+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:08.714733+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:08.790243+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:08.861708+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:08.987136+00:00", "trade", 7.6867, 10.0]
["2026-09-25T14:38:09.847877+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:38:09.848370+00:00", "trade", 7.6801, 500.0]
["2026-09-25T14:38:09.848736+00:00", "trade", 7.6801, 8500.0]
["2026-09-25T14:38:10.138359+00:00", "trade", 7.6512, 2.0]
["2026-09-25T14:38:11.152549+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:38:11.228141+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:38:12.694543+00:00", "trade", 7.6801, 8500.0]
["2026-09-25T14:38:12.733865+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:12.855056+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:12.855691+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:12.856800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:12.858940+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:12.860538+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:12.903793+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:13.517963+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:13.518335+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.088459+00:00", "trade", 7.6887, 1000.0]
["2026-09-25T14:38:14.134099+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.174611+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.175052+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.188273+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.291558+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:38:14.291725+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:38:14.291726+00:00", "trade", 7.685, 29.0]
["2026-09-25T14:38:14.291774+00:00", "trade", 7.685, 393.0]
["2026-09-25T14:38:14.291844+00:00", "trade", 7.685, 393.0]
["2026-09-25T14:38:14.292768+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.293113+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.293548+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.295091+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.296320+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.296370+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.296394+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.296469+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.296514+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.296853+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.306412+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:14.492883+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:15.163946+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.165056+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.321058+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.321523+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.322128+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.324888+00:00", "trade", 7.6819, 1718.0]
["2026-09-25T14:38:15.324913+00:00", "trade", 7.68, 1718.0]
["2026-09-25T14:38:15.325050+00:00", "trade", 7.6819, 1482.0]
["2026-09-25T14:38:15.326094+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.822328+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.822674+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.822760+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.822826+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:15.960185+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:16.041306+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:16.041866+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:16.041943+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:16.073341+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:16.073754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:16.096033+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:38:16.122805+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:16.578896+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:38:17.143210+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:38:17.154414+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:38:17.191948+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:38:17.223585+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:38:17.408247+00:00", "trade", 7.6867, 211.0]
["2026-09-25T14:38:17.788105+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:17.788617+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:17.789558+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:17.790022+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:17.790467+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:17.793906+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:17.864337+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:17.877555+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:17.906443+00:00", "trade", 7.6899, 150.0]
["2026-09-25T14:38:18.305064+00:00", "trade", 7.6886, 1.0]
["2026-09-25T14:38:18.359607+00:00", "trade", 7.6811, 25.0]
["2026-09-25T14:38:18.929318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:18.938075+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:38:18.938473+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:19.197300+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:19.197765+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:19.222447+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:19.323487+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:19.323488+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:19.323489+00:00", "trade", 7.685, 1400.0]
["2026-09-25T14:38:19.324205+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:19.324248+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:19.324741+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:19.326821+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:19.331369+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:19.408782+00:00", "trade", 7.6801, 3500.0]
["2026-09-25T14:38:19.409477+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:20.446365+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:20.446606+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:20.446653+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:20.544624+00:00", "trade", 7.6801, 225.0]
["2026-09-25T14:38:20.578403+00:00", "trade", 7.6899, 500.0]
["2026-09-25T14:38:21.163986+00:00", "trade", 7.6886, 1.0]
["2026-09-25T14:38:21.611043+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:21.611497+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:22.879000+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:23.098254+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:23.098318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:23.098325+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:23.098354+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:23.105696+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:38:23.106195+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:23.934934+00:00", "trade", 7.6801, 650.0]
["2026-09-25T14:38:23.935307+00:00", "trade", 7.6801, 1.0]
["2026-09-25T14:38:24.643059+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:24.643153+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:24.706259+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:24.709448+00:00", "trade", 7.685, 105.0]
["2026-09-25T14:38:24.712355+00:00", "trade", 7.685, 71.0]
["2026-09-25T14:38:24.724168+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:24.726434+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:24.726908+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:24.727486+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:24.738097+00:00", "trade", 7.6738, 28.0]
["2026-09-25T14:38:24.738231+00:00", "trade", 7.653, 96.0]
["2026-09-25T14:38:24.738871+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:24.820190+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:24.906214+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:25.185699+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:26.217982+00:00", "trade", 7.685, 1000.0]
["2026-09-25T14:38:26.274064+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:27.047941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:27.111979+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:27.266088+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:27.690501+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:29.022470+00:00", "trade", 7.68, 96.0]
["2026-09-25T14:38:29.025438+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:38:29.519437+00:00", "trade", 7.685, 2470.0]
["2026-09-25T14:38:29.520200+00:00", "trade", 7.6871, 2.0]
["2026-09-25T14:38:29.520262+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:38:29.723330+00:00", "trade", 7.685, 85.0]
["2026-09-25T14:38:30.034166+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:30.037802+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:30.107608+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:30.107770+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:30.112251+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:30.577183+00:00", "trade", 7.6801, 600.0]
["2026-09-25T14:38:30.963308+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:38:30.963380+00:00", "trade", 7.686, 75.0]
["2026-09-25T14:38:31.438714+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:31.476838+00:00", "trade", 7.68, 68.0]
["2026-09-25T14:38:31.477283+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:31.477352+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:31.477390+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:31.477651+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:31.757409+00:00", "trade", 7.685, 21.0]
["2026-09-25T14:38:31.846593+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:31.846914+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:31.850870+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:31.851329+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:31.933941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:32.416727+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:32.540667+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:32.632562+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:32.702514+00:00", "trade", 7.6531, 1.0]
["2026-09-25T14:38:32.979967+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:32.980371+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.094963+00:00", "trade", 7.69, 5000.0]
["2026-09-25T14:38:33.297193+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.309569+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.309584+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.310047+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.386957+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.410552+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.410994+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.532040+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.613561+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:33.825611+00:00", "trade", 7.6866, 1.0]
["2026-09-25T14:38:33.993408+00:00", "trade", 7.6825, 49.0]
["2026-09-25T14:38:34.015036+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:34.594810+00:00", "trade", 7.6801, 8500.0]
["2026-09-25T14:38:35.326904+00:00", "trade", 7.6801, 56.0]
["2026-09-25T14:38:35.664016+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:38:36.255877+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:36.301672+00:00", "trade", 7.688, 1.0]
["2026-09-25T14:38:36.444486+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:38:36.445257+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:36.447740+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:36.448265+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:36.489969+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:36.571060+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:36.877010+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:37.082641+00:00", "trade", 7.685, 12.0]
["2026-09-25T14:38:37.083413+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:37.087908+00:00", "trade", 7.685, 11.0]
["2026-09-25T14:38:37.091692+00:00", "trade", 7.685, 8.0]
["2026-09-25T14:38:37.097084+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:38:37.456594+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:37.510695+00:00", "trade", 7.68, 250.0]
["2026-09-25T14:38:37.535545+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:37.535564+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:37.544712+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:37.544724+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:37.545068+00:00", "trade", 7.6867, 1.0]
["2026-09-25T14:38:37.802342+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:38.026682+00:00", "trade", 7.6801, 3200.0]
["2026-09-25T14:38:38.029720+00:00", "trade", 7.685, 20.0]
["2026-09-25T14:38:38.030156+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:38.030722+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:38.030729+00:00", "trade", 7.685, 600.0]
["2026-09-25T14:38:38.030745+00:00", "trade", 7.685, 380.0]
["2026-09-25T14:38:38.031619+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:38.075411+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:38:38.076291+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:38.107144+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:38.107626+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:38.203026+00:00", "trade", 7.6801, 250.0]
["2026-09-25T14:38:39.071224+00:00", "trade", 7.6866, 100.0]
["2026-09-25T14:38:39.146102+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:39.344882+00:00", "trade", 7.685, 6.0]
["2026-09-25T14:38:39.394294+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:39.446318+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:38:39.725321+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:38:39.958471+00:00", "trade", 7.6801, 25.0]
["2026-09-25T14:38:39.979854+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:40.250477+00:00", "trade", 7.685, 1600.0]
["2026-09-25T14:38:40.453898+00:00", "trade", 7.6884, 1500.0]
["2026-09-25T14:38:40.796847+00:00", "trade", 7.68, 301.0]
["2026-09-25T14:38:41.151353+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.591339+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:38:41.591430+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:41.591621+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:41.591721+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:41.591729+00:00", "trade", 7.68, 7.0]
["2026-09-25T14:38:41.591734+00:00", "trade", 7.68, 7.0]
["2026-09-25T14:38:41.591736+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:38:41.591740+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:38:41.591839+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:41.591912+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:41.591982+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:41.591999+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:41.592016+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:38:41.592096+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592112+00:00", "trade", 7.68, 20.0]
["2026-09-25T14:38:41.592112+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:41.592113+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592116+00:00", "trade", 7.68, 20.0]
["2026-09-25T14:38:41.592116+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:41.592116+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:38:41.592118+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:38:41.592123+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:41.592147+00:00", "trade", 7.68, 99.0]
["2026-09-25T14:38:41.592155+00:00", "trade", 7.68, 157.0]
["2026-09-25T14:38:41.592170+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592177+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592184+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592196+00:00", "trade", 7.68, 157.0]
["2026-09-25T14:38:41.592199+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592213+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592234+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592240+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592270+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592271+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592277+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592279+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592284+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592313+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592328+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592351+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592502+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.592586+00:00", "trade", 7.68, 95.0]
["2026-09-25T14:38:41.592987+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.593067+00:00", "trade", 7.68, 8926.0]
["2026-09-25T14:38:41.595419+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.595427+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.595881+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.596688+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.616106+00:00", "trade", 7.68, 42.0]
["2026-09-25T14:38:41.904691+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.905152+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:41.907805+00:00", "trade", 7.685, 1000.0]
["2026-09-25T14:38:42.113833+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.113836+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.113892+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.114305+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.316452+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:38:42.416121+00:00", "trade", 7.6545, 100.0]
["2026-09-25T14:38:42.421272+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.421303+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.427110+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.458195+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.580086+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.681353+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:42.796680+00:00", "trade", 7.68, 18.0]
["2026-09-25T14:38:42.796800+00:00", "trade", 7.68, 18.0]
["2026-09-25T14:38:42.902128+00:00", "trade", 7.69, 3.0]
["2026-09-25T14:38:42.902139+00:00", "trade", 7.685, 3.0]
["2026-09-25T14:38:42.980664+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:43.010436+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:43.431830+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:43.431879+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:43.431915+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:43.432353+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:43.660382+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:43.681247+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:43.771885+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:43.835762+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:44.190348+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:44.241339+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:44.269039+00:00", "trade", 7.69, 22.0]
["2026-09-25T14:38:44.269091+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:38:44.269100+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:38:44.269241+00:00", "trade", 7.685, 53.0]
["2026-09-25T14:38:44.284644+00:00", "trade", 7.685, 22.0]
["2026-09-25T14:38:44.660270+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:44.660302+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:44.660724+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:44.660881+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:44.663243+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:44.701704+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:44.707222+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:45.006297+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:45.007239+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:45.007706+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:45.017797+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:45.038987+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:45.244920+00:00", "trade", 7.6549, 1.0]
["2026-09-25T14:38:45.329012+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:45.432785+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:45.919977+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:45.920146+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:46.017993+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:46.018002+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:46.146947+00:00", "trade", 7.68, 7.0]
["2026-09-25T14:38:46.147165+00:00", "trade", 7.68, 8.0]
["2026-09-25T14:38:46.147507+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:46.147998+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:46.171956+00:00", "trade", 7.6815, 5.0]
["2026-09-25T14:38:46.750015+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:46.750346+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:46.750804+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:47.405907+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:47.963168+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:48.246034+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:49.060358+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:49.070101+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:49.577272+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:38:49.577748+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:49.577760+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:49.577814+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:49.577816+00:00", "trade", 7.685, 16.0]
["2026-09-25T14:38:49.578207+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:49.680596+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:49.705286+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:38:50.026862+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.146543+00:00", "trade", 7.69, 39.0]
["2026-09-25T14:38:50.800339+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.846774+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.846787+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.847255+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.864317+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:38:50.864317+00:00", "trade", 7.68, 180.0]
["2026-09-25T14:38:50.865381+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.865388+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.865430+00:00", "trade", 7.68, 143.0]
["2026-09-25T14:38:50.865445+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.865581+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.866414+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:50.885419+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.005779+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.006104+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.006568+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.017664+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.038605+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.038698+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.055483+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.165940+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.534347+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.544724+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.544771+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.603189+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:51.603983+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.604264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.604957+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.605144+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.658951+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.659267+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.669678+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.778307+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.788305+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.789073+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.852221+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.852254+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.852726+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:38:51.852733+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:38:51.853161+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.853206+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.853604+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.866947+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:51.867011+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:52.059604+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:52.060038+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:52.082434+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:52.086717+00:00", "trade", 7.6566, 100.0]
["2026-09-25T14:38:52.181844+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:38:52.494475+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:52.509153+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:53.493357+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:54.468268+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:38:54.721914+00:00", "trade", 7.682, 1.0]
["2026-09-25T14:38:54.909376+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:38:54.909870+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:54.997398+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:55.502186+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:55.502199+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:55.502335+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:55.534688+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:55.535145+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:55.779940+00:00", "trade", 7.681, 8.0]
["2026-09-25T14:38:56.030124+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:56.030213+00:00", "trade", 7.685, 800.0]
["2026-09-25T14:38:56.030285+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:38:56.030966+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.224934+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.225402+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.242167+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.315057+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.342003+00:00", "trade", 7.685, 73.0]
["2026-09-25T14:38:56.363567+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:38:56.465002+00:00", "trade", 7.681, 500.0]
["2026-09-25T14:38:56.465714+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.525090+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.586525+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.709934+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.751541+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.790919+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:56.980287+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.162938+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.163456+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.284295+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.284736+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.298211+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.301229+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.302084+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.312378+00:00", "trade", 7.685, 400.0]
["2026-09-25T14:38:57.314514+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.398800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:57.596224+00:00", "trade", 7.6867, 1.0]
["2026-09-25T14:38:58.616194+00:00", "trade", 7.6899, 100.0]
["2026-09-25T14:38:59.468874+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:38:59.933071+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:00.114324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:00.383648+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:00.476966+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:39:00.488595+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:39:01.353494+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:01.377558+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:01.871861+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:39:02.081905+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:39:02.082823+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:02.082895+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.083357+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.083739+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:39:02.083753+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:39:02.083757+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:02.083765+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:02.083772+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:39:02.083772+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.083777+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:39:02.084216+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.084243+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.084257+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.084275+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.085190+00:00", "trade", 7.68, 1500.0]
["2026-09-25T14:39:02.085242+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.097420+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.456863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.858583+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.883540+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.890816+00:00", "trade", 7.68, 38.0]
["2026-09-25T14:39:02.890817+00:00", "trade", 7.68, 62.0]
["2026-09-25T14:39:02.890949+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.891067+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:02.891207+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.891264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.891294+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.891672+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.891811+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.913497+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.913525+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.913592+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:02.914047+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:03.017241+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:03.018816+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:03.039042+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:03.039049+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:03.265841+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:03.529467+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:03.565121+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:04.213182+00:00", "trade", 7.6866, 5.0]
["2026-09-25T14:39:04.334336+00:00", "trade", 7.6868, 500.0]
["2026-09-25T14:39:04.791715+00:00", "trade", 7.6814, 1.0]
["2026-09-25T14:39:05.326388+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.326398+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.341644+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.343875+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:05.344814+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.345222+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.347640+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.350578+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.351664+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.358972+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:39:05.361518+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.363941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.365112+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.365157+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.365171+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.376613+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.448287+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:39:05.448313+00:00", "trade", 7.68, 36.0]
["2026-09-25T14:39:05.448314+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:39:05.448316+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:05.448318+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:39:05.448319+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:39:05.448321+00:00", "trade", 7.68, 64.0]
["2026-09-25T14:39:05.448882+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.448889+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.448989+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.448998+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.449007+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.449027+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.449036+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.449319+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.449333+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.449445+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.449470+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.451246+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.453380+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.511391+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.511852+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.512057+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.512522+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.512987+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.513085+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.513426+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.532856+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.533344+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.533366+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.533803+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.533819+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.589409+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.606114+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.727654+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.728012+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.728134+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.728614+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.729053+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.729069+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.729513+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.729975+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.731384+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:39:05.748153+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.785042+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:05.808248+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.045533+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:06.045533+00:00", "trade", 7.68, 1901.0]
["2026-09-25T14:39:06.045953+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.045974+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.046544+00:00", "trade", 7.685, 50.0]
["2026-09-25T14:39:06.047032+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.047236+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.048605+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.056253+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.096320+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.134923+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.265412+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.294950+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.488505+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.521664+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.654428+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.724959+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.725407+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.740458+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:06.740915+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.148596+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.149066+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.245822+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.337683+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.368835+00:00", "trade", 7.685, 50.0]
["2026-09-25T14:39:07.369519+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.521337+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.521719+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.522888+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.524315+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.524697+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.525139+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:07.953445+00:00", "trade", 7.685, 600.0]
["2026-09-25T14:39:08.570187+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:08.570214+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:08.570650+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:08.621480+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:08.675996+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:08.806579+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:09.885332+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:10.117870+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:10.310760+00:00", "trade", 7.6809, 500.0]
["2026-09-25T14:39:11.075186+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:11.678142+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:11.678477+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:11.678489+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:11.732306+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:11.783034+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:11.783478+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:11.960157+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:12.024018+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:12.024756+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:12.032954+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:12.033885+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:12.034761+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:12.192037+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:12.785669+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:13.296779+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:13.333404+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:13.333863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:13.337395+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:13.338281+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:13.444360+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:13.878769+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:14.723031+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:15.531151+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:15.531609+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:15.531620+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:15.552877+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:15.582571+00:00", "trade", 7.6814, 35.0]
["2026-09-25T14:39:15.584299+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:15.621195+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:15.721754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:16.197884+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:16.198348+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:16.310324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:16.403079+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:16.477406+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:16.481324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:16.515052+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.418576+00:00", "trade", 7.6801, 10.0]
["2026-09-25T14:39:17.499243+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.499739+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.500081+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.500193+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.503866+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:39:17.504174+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:39:17.504268+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.504468+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:39:17.504671+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.505107+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.505208+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.505239+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.505343+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:39:17.507590+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.508212+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.516225+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:39:17.516888+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.516898+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.611036+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.746350+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:39:17.876656+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.877452+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:17.931507+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:18.084852+00:00", "trade", 7.6899, 5.0]
["2026-09-25T14:39:18.459836+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:39:18.596285+00:00", "trade", 7.6576, 100.0]
["2026-09-25T14:39:18.908952+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:18.909425+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:18.909710+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:19.228325+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:19.306896+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:19.956003+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:19.961201+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.454713+00:00", "trade", 7.6864, 3000.0]
["2026-09-25T14:39:20.455135+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.455588+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.611138+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:39:20.611141+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:39:20.611585+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.611592+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.611600+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.611613+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.611624+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.612065+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.612336+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.612343+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.612603+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.639866+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:20.852505+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:21.092475+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:21.564163+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:21.699399+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:22.196708+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:22.204661+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:23.069278+00:00", "trade", 7.685, 7.0]
["2026-09-25T14:39:23.153767+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:23.251890+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:23.252347+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:23.689913+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:23.864205+00:00", "trade", 7.68, 12.0]
["2026-09-25T14:39:23.864957+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:23.963987+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:23.964422+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:24.029040+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:24.029504+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:24.222208+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:24.606141+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:24.763463+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:25.041009+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:25.049811+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:25.194066+00:00", "trade", 7.685, 20.0]
["2026-09-25T14:39:25.259013+00:00", "trade", 7.685, 27.0]
["2026-09-25T14:39:25.568432+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:26.203342+00:00", "trade", 7.6804, 15.0]
["2026-09-25T14:39:26.204073+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:26.218950+00:00", "trade", 7.6833, 17.0]
["2026-09-25T14:39:26.240571+00:00", "trade", 7.6833, 1.0]
["2026-09-25T14:39:26.573190+00:00", "trade", 7.6899, 10.0]
["2026-09-25T14:39:26.573896+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:26.574363+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:26.693447+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.076888+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.077363+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.108428+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.108525+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.109022+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.140639+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.141771+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.399834+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.430960+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.431409+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.432103+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.432620+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.449324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.450471+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:27.566217+00:00", "trade", 7.6813, 1.0]
["2026-09-25T14:39:28.094972+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:28.095423+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:28.760363+00:00", "trade", 7.6577, 100.0]
["2026-09-25T14:39:28.863902+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:39:28.864697+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:29.025317+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:30.139831+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:30.140290+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:30.172017+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:30.190797+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:30.198343+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:30.511673+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:30.569049+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:30.609693+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:30.610153+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:31.958353+00:00", "trade", 7.685, 15.0]
["2026-09-25T14:39:31.958369+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:39:31.958484+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:39:32.477566+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:32.633253+00:00", "trade", 7.6868, 4.0]
["2026-09-25T14:39:34.399653+00:00", "trade", 7.6865, 1.0]
["2026-09-25T14:39:34.594681+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:39:34.595473+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:34.625291+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.139814+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.140096+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.140271+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.142178+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.158584+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.159028+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.260661+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.363977+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.477391+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.491577+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.596210+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.635165+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.744937+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.847062+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.952831+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:35.966443+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.070603+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.082371+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.187973+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.229847+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.334402+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.732087+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.791239+00:00", "trade", 7.6581, 209.0]
["2026-09-25T14:39:36.809946+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:39:36.810339+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.811095+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.811908+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:36.812356+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:37.555509+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:37.575730+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:37.576319+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:37.937963+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:38.166835+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:38.472799+00:00", "trade", 7.685, 5.0]
["2026-09-25T14:39:38.653998+00:00", "trade", 7.685, 26.0]
["2026-09-25T14:39:39.484810+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:39.485273+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:39.485286+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:39.485546+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:39.521219+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:39.555625+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:39:39.556054+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:39.589183+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:39.589647+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:39.696420+00:00", "trade", 7.69, 7.0]
["2026-09-25T14:39:39.696430+00:00", "trade", 7.685, 6.0]
["2026-09-25T14:39:39.696457+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:39:39.777786+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:39:40.593057+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:40.593064+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:40.593091+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:40.596810+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:40.597259+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:40.597665+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:40.935447+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.347699+00:00", "trade", 7.68, 75.0]
["2026-09-25T14:39:41.347707+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:41.348128+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.348129+00:00", "trade", 7.685, 24.0]
["2026-09-25T14:39:41.348149+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.348157+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.348170+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.348206+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.348226+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.348608+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.348615+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.349063+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.358507+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.358863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.433020+00:00", "trade", 7.6865, 10.0]
["2026-09-25T14:39:41.436073+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.436810+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:41.984461+00:00", "trade", 7.685, 20.0]
["2026-09-25T14:39:42.152199+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:42.153716+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:42.222039+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:42.582622+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:42.583080+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:42.584515+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:42.589885+00:00", "trade", 7.6899, 3200.0]
["2026-09-25T14:39:42.894846+00:00", "trade", 7.6899, 10.0]
["2026-09-25T14:39:43.179830+00:00", "trade", 7.68, 7.0]
["2026-09-25T14:39:43.180620+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:43.181084+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:43.183454+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:43.519951+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:43.743908+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:43.744097+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:43.744702+00:00", "trade", 7.68, 325.0]
["2026-09-25T14:39:43.744922+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:43.745213+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:44.531642+00:00", "trade", 7.685, 163.0]
["2026-09-25T14:39:44.531781+00:00", "trade", 7.685, 97.0]
["2026-09-25T14:39:44.878460+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:45.197820+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:45.198284+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:45.198293+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:45.713950+00:00", "trade", 7.69, 8.0]
["2026-09-25T14:39:45.713960+00:00", "trade", 7.685, 8.0]
["2026-09-25T14:39:45.714096+00:00", "trade", 7.685, 1991.0]
["2026-09-25T14:39:45.714807+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:45.766383+00:00", "trade", 7.68, 9.0]
["2026-09-25T14:39:45.766832+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:45.766847+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:45.766861+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:45.987896+00:00", "trade", 7.6867, 3.0]
["2026-09-25T14:39:46.009711+00:00", "trade", 7.6867, 1.0]
["2026-09-25T14:39:46.185425+00:00", "trade", 7.6842, 5.0]
["2026-09-25T14:39:46.268270+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:46.268722+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:46.872858+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:46.873979+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:47.023452+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:39:47.316456+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:47.464181+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:47.558994+00:00", "trade", 7.6862, 1.0]
["2026-09-25T14:39:48.071693+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.324340+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.324682+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.324706+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.325017+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.325458+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.325915+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.352437+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.352945+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.353639+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.387600+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.387752+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.387808+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.402335+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:48.999277+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:49.025826+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:49.076585+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:49.396198+00:00", "trade", 7.6592, 3.0]
["2026-09-25T14:39:49.634526+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:49.696793+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:39:49.696848+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:39:49.697227+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:50.011983+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:39:50.012453+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:50.012849+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:50.025639+00:00", "trade", 7.68, 30.0]
["2026-09-25T14:39:50.300991+00:00", "trade", 7.68, 60.0]
["2026-09-25T14:39:50.302024+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:50.305784+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:50.607600+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:50.608617+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:50.609068+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:50.609360+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:50.747842+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:51.274487+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:51.692022+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:51.693130+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:52.110029+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:39:52.227931+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:52.678337+00:00", "trade", 7.685, 400.0]
["2026-09-25T14:39:53.247142+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:53.336551+00:00", "trade", 7.685, 18.0]
["2026-09-25T14:39:53.733421+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:54.842633+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:39:54.938094+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:39:55.448697+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:55.585338+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:55.630657+00:00", "trade", 7.6864, 37.0]
["2026-09-25T14:39:55.862391+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:55.862754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:55.863194+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:55.863708+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:55.907588+00:00", "trade", 7.6601, 200.0]
["2026-09-25T14:39:55.908376+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:55.908841+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:56.021851+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:56.027935+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:56.996386+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:39:58.238547+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:59.418908+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:59.662839+00:00", "trade", 7.685, 5.0]
["2026-09-25T14:39:59.680296+00:00", "trade", 7.6862, 300.0]
["2026-09-25T14:39:59.807235+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:39:59.829521+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:00.018569+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:00.303974+00:00", "trade", 7.68, 7.0]
["2026-09-25T14:40:00.304021+00:00", "trade", 7.68, 8.0]
["2026-09-25T14:40:00.478262+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:00.733889+00:00", "trade", 7.685, 1000.0]
["2026-09-25T14:40:02.325291+00:00", "trade", 7.6613, 4.0]
["2026-09-25T14:40:02.520266+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:02.523946+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:02.523958+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:02.532092+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:02.534907+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:02.572218+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:02.892519+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:02.930899+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:02.970892+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:03.020419+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:03.742072+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:03.808095+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:04.105296+00:00", "trade", 7.6865, 500.0]
["2026-09-25T14:40:04.162067+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:04.224315+00:00", "trade", 7.6811, 6.0]
["2026-09-25T14:40:04.564675+00:00", "trade", 7.685, 42.0]
["2026-09-25T14:40:04.906133+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:05.295300+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:05.344916+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.087678+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.092464+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.096821+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.252251+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:40:06.367428+00:00", "trade", 7.68, 33.0]
["2026-09-25T14:40:06.367848+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.367928+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.368114+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.368220+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.368854+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.372845+00:00", "trade", 7.68, 32.0]
["2026-09-25T14:40:06.470106+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.736119+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.736556+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.736572+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.930179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.937282+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:06.938041+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:07.080236+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:07.542359+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:07.870576+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:08.134996+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:08.530016+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:08.590794+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:08.591238+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:09.068608+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:40:09.705041+00:00", "trade", 7.68, 30.0]
["2026-09-25T14:40:09.777535+00:00", "trade", 7.685, 39.0]
["2026-09-25T14:40:11.122790+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:11.123920+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:11.126199+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:11.582425+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:11.816642+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:12.032346+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:12.255391+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:12.255886+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:12.320440+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:40:12.413430+00:00", "trade", 7.6899, 100.0]
["2026-09-25T14:40:12.416777+00:00", "trade", 7.6829, 865.0]
["2026-09-25T14:40:12.507714+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:12.662243+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:12.717114+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:13.106681+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:13.260587+00:00", "trade", 7.6626, 11.0]
["2026-09-25T14:40:13.567810+00:00", "trade", 7.685, 20.0]
["2026-09-25T14:40:13.642856+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:14.656296+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:40:14.787503+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:40:14.787567+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:40:14.787628+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:40:14.787741+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:40:14.790068+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:14.828573+00:00", "trade", 7.685, 125.0]
["2026-09-25T14:40:15.277266+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:40:15.287243+00:00", "trade", 7.685, 6000.0]
["2026-09-25T14:40:16.018989+00:00", "trade", 7.68, 1335.0]
["2026-09-25T14:40:16.018989+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:40:16.018989+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:40:16.019069+00:00", "trade", 7.68, 20.0]
["2026-09-25T14:40:16.019074+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:40:16.019094+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:40:16.019094+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:40:16.019116+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019123+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019130+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019137+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019144+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019151+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019157+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019164+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019171+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019177+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019184+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019188+00:00", "trade", 7.68, 1900.0]
["2026-09-25T14:40:16.019188+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019191+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019198+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019200+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019205+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019224+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019231+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019237+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019288+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019295+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019301+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019310+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019329+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019337+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019395+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:40:16.019395+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:40:16.019396+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:40:16.019397+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019522+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:40:16.019529+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:40:16.019542+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019544+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019551+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019557+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019564+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019571+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019577+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019600+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019625+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019635+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019638+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019645+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.019831+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.020093+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.020184+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.020274+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.020619+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.020729+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.021102+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.021556+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.022899+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.022908+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.022935+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.023329+00:00", "trade", 7.68, 22600.0]
["2026-09-25T14:40:16.024168+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:40:16.024375+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.024389+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.024643+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.024651+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.025135+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.116455+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.125760+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:16.928470+00:00", "trade", 7.675, 6.0]
["2026-09-25T14:40:17.019986+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.113651+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.114955+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.118491+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.218979+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.299340+00:00", "trade", 7.675, 2600.0]
["2026-09-25T14:40:17.304519+00:00", "trade", 7.675, 400.0]
["2026-09-25T14:40:17.305958+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.309366+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.309829+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.311392+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.336952+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:40:17.336954+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:40:17.337441+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:40:17.341643+00:00", "trade", 7.67, 6.0]
["2026-09-25T14:40:17.341653+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:17.342024+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.342034+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.342083+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.342103+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.342110+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.342124+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.342149+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.343770+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:40:17.343780+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:17.343785+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:40:17.343789+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.343790+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:40:17.344271+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.344284+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.344618+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.344768+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.417790+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.438593+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.549386+00:00", "trade", 7.676, 500.0]
["2026-09-25T14:40:17.550182+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.550640+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.561207+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.633054+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:40:17.634018+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.634487+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.743976+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.744431+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.745768+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.746357+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:17.778162+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:40:17.793103+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:40:17.824719+00:00", "trade", 7.6713, 300.0]
["2026-09-25T14:40:18.081370+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:40:18.082895+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:18.083481+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:18.176645+00:00", "trade", 7.675, 60.0]
["2026-09-25T14:40:18.344744+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:18.663902+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:18.871543+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:18.879284+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.260940+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.260956+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.260962+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.260968+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.320342+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.320432+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.320963+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.456655+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.715394+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:19.716094+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.731959+00:00", "trade", 7.671, 500.0]
["2026-09-25T14:40:19.732948+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.767506+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.767911+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.768011+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.768492+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.768998+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.769728+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.769758+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.773619+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.774222+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.774674+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.801938+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:19.894957+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:20.034222+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:40:20.214688+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:20.214960+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:20.214984+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:20.286276+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:40:20.537872+00:00", "trade", 7.6648, 300.0]
["2026-09-25T14:40:21.072290+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.074547+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:40:21.089360+00:00", "trade", 7.675, 654.0]
["2026-09-25T14:40:21.207382+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.236730+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.239404+00:00", "trade", 7.6799, 2.0]
["2026-09-25T14:40:21.275101+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.275632+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.294119+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:40:21.294782+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.294871+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.362536+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.363324+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.363783+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:21.377629+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:40:21.834241+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:40:22.878086+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.878578+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.878626+00:00", "trade", 7.675, 1000.0]
["2026-09-25T14:40:22.879369+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.884210+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.884219+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.884233+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.884258+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.884288+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.884451+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.884986+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.886859+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.898699+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.919113+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.974217+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:40:22.974936+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:22.975554+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:40:22.975934+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.095073+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.095249+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.095293+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.095303+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.179978+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.282596+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.283592+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.448439+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.478143+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.481559+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.498238+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.502143+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.503167+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:23.816447+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:23.817138+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:24.173850+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:25.218871+00:00", "trade", 7.6648, 1.0]
["2026-09-25T14:40:25.983292+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:25.984364+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:25.984821+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.078413+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.080118+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.081345+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.086252+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.087130+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.359162+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.359623+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.389221+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.389235+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.390721+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:26.390832+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:27.453272+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:27.454362+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.068503+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.068518+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.068887+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.068900+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.068983+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.068989+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.068996+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.069003+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.069432+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.074295+00:00", "trade", 7.67, 2600.0]
["2026-09-25T14:40:28.078371+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.112372+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.112417+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.113045+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.122888+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.345336+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.345712+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.345732+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:28.345782+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.346232+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.346243+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.350270+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:28.407430+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.120468+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.120925+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.120976+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.121447+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.121713+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.147598+00:00", "trade", 7.671, 98.0]
["2026-09-25T14:40:29.156782+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.189896+00:00", "trade", 7.6701, 500.0]
["2026-09-25T14:40:29.190669+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.190852+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.191128+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.200856+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.346158+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.544443+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:29.544661+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.544862+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.544874+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.544882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.544901+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.544908+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.544959+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.544967+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.545134+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.545178+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.545217+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.545324+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.545610+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.551179+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.551190+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.552327+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.556920+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.561859+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.778941+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.985745+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.985756+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:40:29.986200+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.986214+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.986363+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.986420+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.986440+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.986688+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.990946+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.993614+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:29.994049+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:30.002567+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:30.221527+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:30.690485+00:00", "trade", 7.6792, 50.0]
["2026-09-25T14:40:30.691259+00:00", "trade", 7.67, 28.0]
["2026-09-25T14:40:30.727389+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:30.727873+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:30.733871+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:30.735929+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:30.890341+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:40:31.959821+00:00", "trade", 7.67, 33.0]
["2026-09-25T14:40:31.959821+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:31.959823+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:40:31.959825+00:00", "trade", 7.67, 694.0]
["2026-09-25T14:40:31.959825+00:00", "trade", 7.67, 178.0]
["2026-09-25T14:40:31.959828+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:31.959830+00:00", "trade", 7.67, 3.0]
["2026-09-25T14:40:31.959832+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:31.959834+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:31.959841+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:31.959849+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:31.959863+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:31.959877+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959884+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959890+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959912+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959919+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959925+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959926+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:31.959929+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:40:31.959930+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959933+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959940+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959947+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959959+00:00", "trade", 7.67, 6.0]
["2026-09-25T14:40:31.959959+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:40:31.959984+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959992+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:31.959995+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:40:31.959997+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:31.959997+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960000+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960006+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960012+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960019+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960026+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960040+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960047+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960055+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960063+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960070+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960111+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960119+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960129+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960136+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960151+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960290+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960361+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960499+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:40:31.960616+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960644+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960673+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960680+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.960964+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.961709+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.963270+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.963649+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.965038+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.966073+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:40:31.966136+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:40:31.971853+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.975831+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:31.985474+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.015389+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.020952+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.059857+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.075709+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.160597+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.498947+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.603907+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.670093+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:40:32.711768+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.712429+00:00", "trade", 7.66, 84.0]
["2026-09-25T14:40:32.712616+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:40:32.712788+00:00", "trade", 7.66, 38.0]
["2026-09-25T14:40:32.712946+00:00", "trade", 7.66, 127.0]
["2026-09-25T14:40:32.713129+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.713137+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:32.713467+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:33.174806+00:00", "trade", 7.665, 6000.0]
["2026-09-25T14:40:33.219798+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:33.220629+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:33.613443+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:40:33.691451+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:33.692501+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.293052+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:40:34.293056+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:40:34.293403+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.293519+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.293530+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.293547+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.294240+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.294283+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.294410+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.294630+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.295483+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.305867+00:00", "trade", 7.665, 5.0]
["2026-09-25T14:40:34.306460+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.322048+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.450980+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:40:34.524966+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.726755+00:00", "trade", 7.6612, 100.0]
["2026-09-25T14:40:34.900192+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.901656+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.907193+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.957928+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:34.960140+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.035184+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.036842+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.036874+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.036894+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.036906+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.037145+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.037288+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.037295+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.037762+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.045610+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.061269+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.136901+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.137363+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.188632+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.189111+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.189608+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.198559+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.306317+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:35.756115+00:00", "trade", 7.6656, 100.0]
["2026-09-25T14:40:36.227252+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:37.196318+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:37.303466+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:37.387281+00:00", "trade", 7.66, 5.0]
["2026-09-25T14:40:37.608809+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:37.667908+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:37.671235+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:37.974160+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:37.974617+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:38.594579+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:40:38.741462+00:00", "trade", 7.665, 323.0]
["2026-09-25T14:40:38.741567+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:40:38.947579+00:00", "trade", 7.665, 50.0]
["2026-09-25T14:40:39.023158+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:39.023611+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:39.309730+00:00", "trade", 7.6686, 23.0]
["2026-09-25T14:40:39.434457+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:39.542157+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:40:39.622717+00:00", "trade", 7.67, 1000.0]
["2026-09-25T14:40:39.833020+00:00", "trade", 7.6686, 1.0]
["2026-09-25T14:40:39.841641+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:39.845667+00:00", "trade", 7.66, 31.0]
["2026-09-25T14:40:39.845668+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:40:39.845670+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:40:39.845671+00:00", "trade", 7.66, 77.0]
["2026-09-25T14:40:39.846367+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:39.846460+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:39.846467+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:39.846474+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:39.846563+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:39.846673+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:40.409651+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:40.435156+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:40.709675+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:41.109336+00:00", "trade", 7.6676, 6.0]
["2026-09-25T14:40:41.109353+00:00", "trade", 7.6676, 1.0]
["2026-09-25T14:40:41.110045+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:40:43.254132+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:40:43.254889+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.255633+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.327367+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.330420+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.356560+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.356616+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.392553+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.393009+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.493594+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.494054+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.657175+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.765172+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.899436+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.899554+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:43.928972+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:44.176846+00:00", "trade", 7.667, 30.0]
["2026-09-25T14:40:44.317666+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:44.338349+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:44.410098+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:40:45.509509+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:40:45.875408+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:40:45.893010+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:45.893484+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:45.915969+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:45.925606+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:40:45.926699+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:45.927157+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:46.857389+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:46.857844+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:46.957918+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:46.958966+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:46.958983+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:46.960120+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:46.960574+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:47.622573+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.021633+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:40:48.021970+00:00", "trade", 7.67, 53.0]
["2026-09-25T14:40:48.021977+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:40:48.022257+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.022307+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.022315+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.022336+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.022427+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.022435+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.022663+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:40:48.022866+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.022880+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.023095+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.124537+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.143684+00:00", "trade", 7.6699, 3500.0]
["2026-09-25T14:40:48.437656+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:48.437934+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:48.438428+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.438457+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.438514+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.438686+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.439262+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.517818+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.567360+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.627826+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.628762+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:40:48.628810+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:48.629442+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.629477+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.629566+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.629838+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.630025+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.645583+00:00", "trade", 7.67, 61.0]
["2026-09-25T14:40:48.645649+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:40:48.645712+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:48.646347+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.646462+00:00", "trade", 7.6699, 61.0]
["2026-09-25T14:40:48.646636+00:00", "trade", 7.6699, 400.0]
["2026-09-25T14:40:48.646844+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.646931+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:40:48.647359+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.647672+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.649712+00:00", "trade", 7.67, 54.0]
["2026-09-25T14:40:48.649776+00:00", "trade", 7.67, 1360.0]
["2026-09-25T14:40:48.650375+00:00", "trade", 7.665, 54.0]
["2026-09-25T14:40:48.650463+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.650541+00:00", "trade", 7.665, 1360.0]
["2026-09-25T14:40:48.650818+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.651283+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.652848+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:48.659870+00:00", "trade", 7.665, 11.0]
["2026-09-25T14:40:49.112906+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:40:49.114254+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:49.114285+00:00", "trade", 7.6699, 25.0]
["2026-09-25T14:40:49.114397+00:00", "trade", 7.6699, 8475.0]
["2026-09-25T14:40:49.114953+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.114955+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.114962+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.151808+00:00", "trade", 7.67, 132.0]
["2026-09-25T14:40:49.151813+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.152252+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.152273+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.152303+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.152311+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.152318+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.152687+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.153140+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.172926+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:49.172928+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:40:49.172930+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:40:49.172951+00:00", "trade", 7.67, 9.0]
["2026-09-25T14:40:49.173044+00:00", "trade", 7.67, 7.0]
["2026-09-25T14:40:49.173057+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:49.173058+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:40:49.173066+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:49.173109+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.173115+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:40:49.173122+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:49.173132+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:49.173138+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:49.173145+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:49.173152+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:49.173159+00:00", "trade", 7.67, 34.0]
["2026-09-25T14:40:49.173159+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:49.173160+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:40:49.173165+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:49.173165+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:49.173166+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:49.173171+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:40:49.173172+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:49.173174+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173178+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173185+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173192+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173199+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173206+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173212+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173219+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173227+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173233+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173247+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173262+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173268+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173280+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173300+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173307+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173314+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173326+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173427+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173488+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173496+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173503+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173566+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173566+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173614+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173636+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173652+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173659+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173665+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173690+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173739+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173746+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173755+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173756+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173783+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173794+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.173806+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.174017+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.174050+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.174102+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.174109+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.174206+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.174234+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.174509+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.174671+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.175075+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.176159+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.177756+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.181068+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:40:49.183807+00:00", "trade", 7.67, 18.0]
["2026-09-25T14:40:49.442785+00:00", "trade", 7.6799, 385.0]
["2026-09-25T14:40:49.565133+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:49.626360+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:50.040893+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:50.043440+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:50.229398+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:40:50.660618+00:00", "trade", 7.6799, 7400.0]
["2026-09-25T14:40:50.918931+00:00", "trade", 7.6701, 15.0]
["2026-09-25T14:40:51.083482+00:00", "trade", 7.6799, 59.0]
["2026-09-25T14:40:51.243224+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:51.757508+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:51.757987+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:51.920702+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.055904+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.056391+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.106191+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.229989+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.256852+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:40:52.449977+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:40:52.733605+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.785248+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.813483+00:00", "trade", 7.6716, 135.0]
["2026-09-25T14:40:52.836043+00:00", "trade", 7.6716, 1.0]
["2026-09-25T14:40:52.843913+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.844374+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.847497+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:52.954481+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:53.100324+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:53.109699+00:00", "trade", 7.675, 651.0]
["2026-09-25T14:40:53.114675+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:40:53.181999+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:53.406410+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:53.652290+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:53.944189+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:54.046212+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:54.289991+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:54.921388+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:54.921892+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:55.122226+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:55.314591+00:00", "trade", 7.675, 2500.0]
["2026-09-25T14:40:56.075131+00:00", "trade", 7.6701, 15.0]
["2026-09-25T14:40:56.101355+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:56.473006+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:56.475325+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:57.035542+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:57.036464+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:57.700357+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:57.703751+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:58.166039+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:58.166517+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.064629+00:00", "trade", 7.675, 700.0]
["2026-09-25T14:40:59.217085+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.217133+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.217141+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.218042+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.218155+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.300501+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.300970+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.864681+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.868946+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.937886+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:40:59.937915+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:00.033598+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.075842+00:00", "trade", 7.67, 130.0]
["2026-09-25T14:41:01.076292+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.076433+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.076742+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.076892+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.080374+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.082333+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.089178+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:01.089266+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:01.089950+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.090002+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.092415+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.213587+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.478768+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.479263+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:01.581368+00:00", "trade", 7.675, 48.0]
["2026-09-25T14:41:01.586925+00:00", "trade", 7.675, 34.0]
["2026-09-25T14:41:01.593935+00:00", "trade", 7.675, 39.0]
["2026-09-25T14:41:01.599450+00:00", "trade", 7.675, 99.0]
["2026-09-25T14:41:02.029411+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:02.586815+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:02.587077+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:02.587818+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:02.604217+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:02.623725+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:41:02.624952+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:02.625571+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:02.846370+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:02.945275+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:02.946178+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:03.098375+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:03.532555+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:03.551718+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:03.552181+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:03.607477+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:04.028399+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:04.047195+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:04.191584+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:04.267443+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:04.403365+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:04.628925+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:04.629384+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:04.755064+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:04.919138+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:05.172389+00:00", "trade", 7.675, 14.0]
["2026-09-25T14:41:05.194574+00:00", "trade", 7.6772, 1.0]
["2026-09-25T14:41:05.315052+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:41:05.480560+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:05.481045+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:05.521152+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:05.521655+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:05.623202+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:05.639296+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:05.740619+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:05.748847+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:05.853866+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:06.454026+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:06.731714+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:06.732562+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:06.762511+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:06.940592+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.026934+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.027395+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.040338+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.040469+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.040785+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.048987+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.205890+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.250638+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.283403+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.536035+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.686701+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.888358+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.888517+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.917940+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.918836+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.919273+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.995881+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:07.996273+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:08.247169+00:00", "trade", 7.679, 100.0]
["2026-09-25T14:41:08.247508+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:08.247982+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:08.250987+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:08.360914+00:00", "trade", 7.675, 103.0]
["2026-09-25T14:41:08.367198+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:08.367206+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:08.367658+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:08.378877+00:00", "trade", 7.67, 431.0]
["2026-09-25T14:41:08.380341+00:00", "trade", 7.67, 236.0]
["2026-09-25T14:41:08.655637+00:00", "trade", 7.675, 7400.0]
["2026-09-25T14:41:08.751562+00:00", "trade", 7.68, 431.0]
["2026-09-25T14:41:09.042384+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:41:09.201861+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:09.226366+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:09.507017+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:09.507481+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:09.527843+00:00", "trade", 7.679, 2.0]
["2026-09-25T14:41:09.607554+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:09.613703+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:09.850498+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:10.049421+00:00", "trade", 7.68, 3.0]
["2026-09-25T14:41:10.155473+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:10.553402+00:00", "trade", 7.6789, 3500.0]
["2026-09-25T14:41:10.603319+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:10.603329+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.075999+00:00", "trade", 7.6775, 10.0]
["2026-09-25T14:41:11.090633+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.262441+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.514177+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.514210+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.514234+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.514495+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:41:11.514642+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.514665+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.514699+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.514713+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.514789+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.515698+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.519040+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.519502+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.605320+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:11.605326+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:41:11.605759+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.605852+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.606014+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.606957+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.607365+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.608191+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.647104+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.830511+00:00", "trade", 7.675, 8350.0]
["2026-09-25T14:41:11.831258+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.831710+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.835564+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.836021+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.847707+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:41:11.848387+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.973884+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:11.974337+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.017074+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.017520+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.072135+00:00", "trade", 7.6799, 120.0]
["2026-09-25T14:41:12.072840+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.084033+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.162648+00:00", "trade", 7.68, 130.0]
["2026-09-25T14:41:12.650571+00:00", "trade", 7.6799, 8500.0]
["2026-09-25T14:41:12.651461+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:41:12.651468+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:12.651893+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.651900+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.797712+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.913632+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.955230+00:00", "trade", 7.675, 7100.0]
["2026-09-25T14:41:12.955787+00:00", "trade", 7.675, 900.0]
["2026-09-25T14:41:12.956466+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.956921+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.956928+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:12.957385+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:13.052986+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:13.052994+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:13.053003+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:13.053590+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:41:13.053626+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:13.053680+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053695+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053702+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053708+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053715+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053721+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053728+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053736+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053751+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053758+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053771+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053778+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053792+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053926+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.053947+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:41:13.053965+00:00", "trade", 7.68, 3.0]
["2026-09-25T14:41:13.053965+00:00", "trade", 7.68, 236.0]
["2026-09-25T14:41:13.054065+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.054131+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.054143+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:13.054234+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:13.054235+00:00", "trade", 7.68, 35.0]
["2026-09-25T14:41:13.054236+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054358+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054364+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054372+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054380+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054387+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054430+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054438+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054446+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054453+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054460+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054468+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054541+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054820+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054849+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:41:13.054900+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054961+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.054969+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.055111+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.055196+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.055357+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.055567+00:00", "trade", 7.685, 36.0]
["2026-09-25T14:41:13.055814+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.055863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.055919+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.056321+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.057180+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.058459+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.058546+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.058882+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.062311+00:00", "trade", 7.685, 1750.0]
["2026-09-25T14:41:13.062647+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:41:13.062986+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.062998+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.063022+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.063080+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.063095+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.064881+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:41:13.071964+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.258795+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:13.692762+00:00", "trade", 7.6864, 500.0]
["2026-09-25T14:41:13.713955+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:41:13.975067+00:00", "trade", 7.685, 8350.0]
["2026-09-25T14:41:14.113676+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:41:14.714290+00:00", "trade", 7.685, 20000.0]
["2026-09-25T14:41:14.715747+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:14.812293+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:15.375160+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.026468+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.026923+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.026968+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.036712+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.037149+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.081257+00:00", "trade", 7.6853, 1000.0]
["2026-09-25T14:41:16.082820+00:00", "trade", 7.685, 5.0]
["2026-09-25T14:41:16.082877+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:41:16.083914+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:41:16.084492+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.084542+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.085449+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.085930+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:41:16.101146+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:41:16.138416+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.138874+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.155793+00:00", "trade", 7.685, 400.0]
["2026-09-25T14:41:16.503226+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.503376+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.503675+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.614718+00:00", "trade", 7.6776, 42.0]
["2026-09-25T14:41:16.734002+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:41:16.734464+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.737003+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:41:16.737851+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:41:16.738600+00:00", "trade", 7.685, 7399.0]
["2026-09-25T14:41:16.799137+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:41:16.799568+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.802708+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.802732+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.802745+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.803166+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.831284+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:16.862497+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:17.219466+00:00", "trade", 7.68, 800.0]
["2026-09-25T14:41:17.220155+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:17.220238+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:17.220250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:17.293249+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:17.647141+00:00", "trade", 7.6804, 3500.0]
["2026-09-25T14:41:17.871047+00:00", "trade", 7.6811, 385.0]
["2026-09-25T14:41:17.950220+00:00", "trade", 7.6801, 8500.0]
["2026-09-25T14:41:18.169823+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:41:18.267137+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:18.267235+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:41:18.268400+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:18.298444+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:18.352265+00:00", "trade", 7.6801, 500.0]
["2026-09-25T14:41:18.498494+00:00", "trade", 7.6801, 9000.0]
["2026-09-25T14:41:18.498951+00:00", "trade", 7.685, 700.0]
["2026-09-25T14:41:18.499225+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:18.499619+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:18.500160+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:18.513209+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:18.955258+00:00", "trade", 7.6899, 500.0]
["2026-09-25T14:41:18.970826+00:00", "trade", 7.6551, 100.0]
["2026-09-25T14:41:19.006238+00:00", "trade", 7.68, 7400.0]
["2026-09-25T14:41:19.077127+00:00", "trade", 7.686, 8000.0]
["2026-09-25T14:41:19.149414+00:00", "trade", 7.685, 7400.0]
["2026-09-25T14:41:19.214959+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:41:19.214996+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:41:19.215491+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.220919+00:00", "trade", 7.685, 11.0]
["2026-09-25T14:41:19.221687+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.224531+00:00", "trade", 7.68, 1327.0]
["2026-09-25T14:41:19.225080+00:00", "trade", 7.6801, 1327.0]
["2026-09-25T14:41:19.225673+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.226137+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:41:19.226159+00:00", "trade", 7.68, 1500.0]
["2026-09-25T14:41:19.226163+00:00", "trade", 7.68, 1500.0]
["2026-09-25T14:41:19.226170+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:41:19.226171+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.226178+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:41:19.226180+00:00", "trade", 7.68, 762.0]
["2026-09-25T14:41:19.226240+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.226625+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.226764+00:00", "trade", 7.6801, 300.0]
["2026-09-25T14:41:19.226833+00:00", "trade", 7.685, 400.0]
["2026-09-25T14:41:19.226838+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.226848+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:41:19.227122+00:00", "trade", 7.6801, 1500.0]
["2026-09-25T14:41:19.227210+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.227217+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.227231+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.227262+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.227275+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.227323+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.227486+00:00", "trade", 7.6801, 1500.0]
["2026-09-25T14:41:19.227515+00:00", "trade", 7.6801, 300.0]
["2026-09-25T14:41:19.227845+00:00", "trade", 7.6801, 400.0]
["2026-09-25T14:41:19.227875+00:00", "trade", 7.6801, 762.0]
["2026-09-25T14:41:19.237096+00:00", "trade", 7.68, 738.0]
["2026-09-25T14:41:19.237105+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:41:19.237110+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:19.237115+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:41:19.237115+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.237120+00:00", "trade", 7.68, 362.0]
["2026-09-25T14:41:19.237494+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.237587+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.237595+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.237717+00:00", "trade", 7.6801, 738.0]
["2026-09-25T14:41:19.237751+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.238073+00:00", "trade", 7.6801, 500.0]
["2026-09-25T14:41:19.238431+00:00", "trade", 7.6801, 100.0]
["2026-09-25T14:41:19.238457+00:00", "trade", 7.6801, 500.0]
["2026-09-25T14:41:19.238787+00:00", "trade", 7.6801, 362.0]
["2026-09-25T14:41:19.245148+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.341917+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:41:19.744800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:19.891768+00:00", "trade", 7.6832, 103.0]
["2026-09-25T14:41:20.453679+00:00", "trade", 7.69, 22.0]
["2026-09-25T14:41:20.453712+00:00", "trade", 7.685, 22.0]
["2026-09-25T14:41:20.453831+00:00", "trade", 7.685, 73.0]
["2026-09-25T14:41:20.454739+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:20.455039+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:20.455195+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:20.475464+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:20.738903+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:20.803416+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:20.816990+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:21.040688+00:00", "trade", 7.685, 5900.0]
["2026-09-25T14:41:21.041092+00:00", "trade", 7.685, 2100.0]
["2026-09-25T14:41:21.050013+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:41:21.053058+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:41:21.056373+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:21.413621+00:00", "trade", 7.685, 7400.0]
["2026-09-25T14:41:21.751633+00:00", "trade", 7.68, 3.0]
["2026-09-25T14:41:21.895024+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.051529+00:00", "trade", 7.685, 50.0]
["2026-09-25T14:41:22.234060+00:00", "trade", 7.6869, 485.0]
["2026-09-25T14:41:22.234988+00:00", "trade", 7.6869, 1.0]
["2026-09-25T14:41:22.235347+00:00", "trade", 7.6869, 1.0]
["2026-09-25T14:41:22.438777+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.438784+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.504068+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.982382+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:41:22.982421+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:41:22.982517+00:00", "trade", 7.685, 8975.0]
["2026-09-25T14:41:22.983110+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.983226+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.983271+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.983278+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.983613+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.983652+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.983708+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.986529+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:22.986823+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.246971+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.469741+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.469840+00:00", "trade", 7.685, 400.0]
["2026-09-25T14:41:23.469877+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:41:23.469884+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.469976+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.470238+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.470337+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.473064+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.473519+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.474294+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.480028+00:00", "trade", 7.68, 794.0]
["2026-09-25T14:41:23.480383+00:00", "trade", 7.6801, 794.0]
["2026-09-25T14:41:23.480433+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.480756+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.481057+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.481230+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.481238+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.481667+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.481682+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.481761+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:23.481765+00:00", "trade", 7.68, 9.0]
["2026-09-25T14:41:23.481767+00:00", "trade", 7.68, 191.0]
["2026-09-25T14:41:23.482093+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482109+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:41:23.482116+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:41:23.482118+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482120+00:00", "trade", 7.68, 900.0]
["2026-09-25T14:41:23.482123+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482125+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:41:23.482125+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482132+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:23.482179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482185+00:00", "trade", 7.68, 73.0]
["2026-09-25T14:41:23.482227+00:00", "trade", 7.68, 73.0]
["2026-09-25T14:41:23.482352+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482375+00:00", "trade", 7.6801, 100.0]
["2026-09-25T14:41:23.482470+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482507+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482514+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482518+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482525+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482527+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.482746+00:00", "trade", 7.6801, 9.0]
["2026-09-25T14:41:23.482776+00:00", "trade", 7.6801, 191.0]
["2026-09-25T14:41:23.482975+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.483051+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.483111+00:00", "trade", 7.6801, 100.0]
["2026-09-25T14:41:23.483142+00:00", "trade", 7.6801, 200.0]
["2026-09-25T14:41:23.483323+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.483352+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.483477+00:00", "trade", 7.6801, 300.0]
["2026-09-25T14:41:23.483502+00:00", "trade", 7.6801, 900.0]
["2026-09-25T14:41:23.483513+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.483530+00:00", "trade", 7.6801, 300.0]
["2026-09-25T14:41:23.483864+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.483917+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.484176+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.484429+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.484570+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.493911+00:00", "trade", 7.68, 1406.0]
["2026-09-25T14:41:23.493912+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.494361+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.494390+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.494397+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.494499+00:00", "trade", 7.6801, 1406.0]
["2026-09-25T14:41:23.495276+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.509230+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.534829+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.547749+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.548133+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.548312+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.548366+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.699871+00:00", "trade", 7.6801, 130.0]
["2026-09-25T14:41:23.709023+00:00", "trade", 7.68, 132.0]
["2026-09-25T14:41:23.745296+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:41:23.745297+00:00", "trade", 7.68, 3.0]
["2026-09-25T14:41:23.745299+00:00", "trade", 7.68, 600.0]
["2026-09-25T14:41:23.745300+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:41:23.745302+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:41:23.745304+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:23.745310+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.745324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.745399+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:23.745418+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:41:23.745425+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.745477+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:41:23.745478+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:41:23.745480+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:41:23.745481+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:41:23.745482+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:41:23.745534+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745550+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745556+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745563+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745569+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745576+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745584+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745591+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745598+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745604+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745611+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745617+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745623+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745630+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745644+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:41:23.745648+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:41:23.745658+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745659+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745667+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745682+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745691+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745698+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745705+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745712+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745721+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745729+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745781+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745857+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745881+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745935+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.745996+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.746054+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.746136+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.746236+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.746347+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.746443+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.746725+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.746861+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.747579+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.748737+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.750416+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:23.882949+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:24.354876+00:00", "trade", 7.675, 3500.0]
["2026-09-25T14:41:24.678612+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:41:25.858847+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:41:25.879341+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:25.931698+00:00", "trade", 7.6799, 5000.0]
["2026-09-25T14:41:26.625905+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:26.809255+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:26.809594+00:00", "trade", 7.675, 875.0]
["2026-09-25T14:41:26.810540+00:00", "trade", 7.675, 875.0]
["2026-09-25T14:41:26.828073+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:41:26.828074+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:41:26.828566+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:26.828873+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:26.829028+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:27.029035+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:27.029042+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:27.451191+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:28.089293+00:00", "trade", 7.6755, 200.0]
["2026-09-25T14:41:28.614056+00:00", "trade", 7.6799, 500.0]
["2026-09-25T14:41:28.635139+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:41:28.636186+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:28.636214+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:28.636679+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:28.702659+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:28.748262+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:28.871431+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:28.891118+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:29.532502+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:41:30.819354+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:41:30.887057+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:30.909879+00:00", "trade", 7.6799, 1000.0]
["2026-09-25T14:41:30.910565+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:30.963740+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:31.070708+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:31.182803+00:00", "trade", 7.6744, 200.0]
["2026-09-25T14:41:31.398767+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:31.474855+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:31.486356+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:31.551741+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:31.586897+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:32.505859+00:00", "trade", 7.678, 1.0]
["2026-09-25T14:41:32.552504+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:41:32.552605+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:41:32.552672+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:41:32.553239+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:32.553247+00:00", "trade", 7.6701, 144.0]
["2026-09-25T14:41:32.565761+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:32.666761+00:00", "trade", 7.675, 13.0]
["2026-09-25T14:41:33.062716+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.199073+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.200194+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.200226+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.200240+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.200661+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.201407+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.201415+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.201426+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.201891+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.208978+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.214424+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.227512+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.407689+00:00", "trade", 7.6799, 25.0]
["2026-09-25T14:41:33.409460+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.413969+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:33.772871+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:41:34.130122+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.360373+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.386600+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.387053+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.655750+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.656494+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.656548+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.659570+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.660704+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.660711+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.660719+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.660730+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.661097+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.668289+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.668776+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.702408+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.711726+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.714593+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.715039+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.815546+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.856888+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.856937+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:34.919131+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.038413+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.039033+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.159019+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:41:35.159167+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:41:35.162120+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.217616+00:00", "trade", 7.6781, 651.0]
["2026-09-25T14:41:35.217976+00:00", "trade", 7.6781, 1.0]
["2026-09-25T14:41:35.256745+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.257011+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.257479+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.300198+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.300629+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.301516+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.301721+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.425315+00:00", "trade", 7.675, 3685.0]
["2026-09-25T14:41:35.513869+00:00", "trade", 7.675, 144.0]
["2026-09-25T14:41:35.616051+00:00", "trade", 7.6701, 5000.0]
["2026-09-25T14:41:35.617134+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.670562+00:00", "trade", 7.6701, 25.0]
["2026-09-25T14:41:35.670571+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:41:35.670601+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:41:35.670615+00:00", "trade", 7.6701, 5.0]
["2026-09-25T14:41:35.670767+00:00", "trade", 7.6701, 170.0]
["2026-09-25T14:41:35.671367+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.736849+00:00", "trade", 7.6764, 10.0]
["2026-09-25T14:41:35.836034+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:35.836934+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.213668+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.214847+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.246746+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.257505+00:00", "trade", 7.6706, 500.0]
["2026-09-25T14:41:36.299420+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.582124+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:41:36.583290+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:41:36.584113+00:00", "trade", 7.67, 88.0]
["2026-09-25T14:41:36.584120+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.584221+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.584593+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.585131+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.600980+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:36.631820+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:37.223246+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:41:37.224015+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:37.269398+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:37.388997+00:00", "trade", 7.6711, 1.0]
["2026-09-25T14:41:37.389726+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.003294+00:00", "trade", 7.675, 9300.0]
["2026-09-25T14:41:38.003978+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.071245+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.101396+00:00", "trade", 7.678, 1.0]
["2026-09-25T14:41:38.102196+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.212598+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.212930+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.236125+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.266149+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.266645+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.280355+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.417750+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.462797+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.462955+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.463283+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.463356+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.463368+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.481456+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.501717+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.502211+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:38.769428+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:39.004028+00:00", "trade", 7.67, 26.0]
["2026-09-25T14:41:39.004749+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:39.163037+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:39.163044+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:39.164930+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:39.164939+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:39.561790+00:00", "trade", 7.6765, 2.0]
["2026-09-25T14:41:39.833893+00:00", "trade", 7.675, 35.0]
["2026-09-25T14:41:39.840746+00:00", "trade", 7.675, 24.0]
["2026-09-25T14:41:39.845437+00:00", "trade", 7.675, 28.0]
["2026-09-25T14:41:39.850497+00:00", "trade", 7.675, 72.0]
["2026-09-25T14:41:40.106254+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:40.106261+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:40.106276+00:00", "trade", 7.67, 60.0]
["2026-09-25T14:41:40.106780+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:40.106806+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:40.106832+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:40.106846+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:40.106919+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:40.114347+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:40.134297+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:40.879717+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:41:41.160241+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:41.160784+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:41.160865+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:41.160984+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:41.160995+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:41.164571+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:41.515670+00:00", "trade", 7.6705, 180.0]
["2026-09-25T14:41:41.516363+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:41.516829+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:41.664790+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:41.925553+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.025779+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:41:42.026408+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.044089+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.115149+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.484572+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.517711+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.561088+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.601984+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.601986+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:41:42.602428+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.603449+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:42.971672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:43.028071+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:41:43.028758+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:43.255039+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:41:43.255745+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:43.895811+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.019008+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.033391+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.033399+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.033493+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.033501+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.203638+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.352021+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.352388+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.353870+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.902987+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.911132+00:00", "trade", 7.67, 30.0]
["2026-09-25T14:41:44.911211+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.911635+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.911646+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.911659+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.911673+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:44.968056+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.020031+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.020033+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:41:45.020498+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.020519+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.020527+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.020974+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.021285+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.042772+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.184743+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.227642+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:45.911345+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.041095+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.131961+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.133036+00:00", "trade", 7.67, 75.0]
["2026-09-25T14:41:46.133057+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:41:46.133065+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:41:46.133073+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:41:46.133409+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.133529+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.133601+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.133716+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.133813+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.134023+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.134830+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.532584+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.533358+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.537651+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.581570+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:41:46.581582+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:41:46.581602+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:41:46.581611+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:41:46.581789+00:00", "trade", 7.675, 400.0]
["2026-09-25T14:41:46.667553+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.668016+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.668071+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:46.668512+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:47.144489+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:47.293380+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:47.295202+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:47.398996+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:47.719839+00:00", "trade", 7.675, 1000.0]
["2026-09-25T14:41:48.206524+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.206977+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.214055+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.293816+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.319177+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.358662+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.358684+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.544896+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.548620+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.571503+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.613069+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:48.750892+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:49.170191+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:49.170218+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:49.170706+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:50.099462+00:00", "trade", 7.6732, 500.0]
["2026-09-25T14:41:50.446862+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:50.446915+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:50.447168+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:50.447213+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:50.447323+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:50.598698+00:00", "trade", 7.6766, 100.0]
["2026-09-25T14:41:50.997193+00:00", "trade", 7.675, 29.0]
["2026-09-25T14:41:51.177031+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:41:51.177052+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:41:51.177079+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:41:51.177628+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:41:51.187224+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:51.201776+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:41:51.202471+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:51.202927+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:51.434465+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:51.711771+00:00", "trade", 7.6767, 250.0]
["2026-09-25T14:41:51.872669+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:51.873114+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:51.873139+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:51.873618+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:51.891908+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:52.106780+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:52.439824+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:52.440398+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:52.803990+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:52.804011+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:52.876503+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:52.877411+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:53.141267+00:00", "trade", 7.675, 2000.0]
["2026-09-25T14:41:53.141769+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:53.142434+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:53.179950+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:41:53.201532+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:41:53.201715+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:41:53.201797+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:41:53.202019+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:41:53.338071+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:53.549131+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:53.645893+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:53.854737+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:53.855159+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:53.982823+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:41:53.983583+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:53.984368+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:54.104272+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:54.349481+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:54.531645+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:54.648721+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:55.452826+00:00", "trade", 7.675, 50.0]
["2026-09-25T14:41:55.555775+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:55.566494+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:55.678553+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:55.774959+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:55.789170+00:00", "trade", 7.675, 17.0]
["2026-09-25T14:41:55.789303+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:41:56.043184+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.045064+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.047174+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:41:56.047497+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.047552+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.047603+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.047626+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.047651+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.047660+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.047923+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.052774+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.054606+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.064583+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.234692+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:56.479937+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.022893+00:00", "trade", 7.67, 1400.0]
["2026-09-25T14:41:57.023701+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.024291+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.024304+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.037758+00:00", "trade", 7.675, 2600.0]
["2026-09-25T14:41:57.038536+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.107414+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.179348+00:00", "trade", 7.6799, 8500.0]
["2026-09-25T14:41:57.187669+00:00", "trade", 7.6799, 5000.0]
["2026-09-25T14:41:57.502379+00:00", "trade", 7.675, 3500.0]
["2026-09-25T14:41:57.654182+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.654312+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.667980+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.829105+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:57.841968+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:58.362919+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:58.532178+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:58.545555+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:58.806651+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:59.426897+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:41:59.426908+00:00", "trade", 7.675, 90.0]
["2026-09-25T14:41:59.427656+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:59.483660+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:59.491176+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:41:59.549701+00:00", "trade", 7.675, 1900.0]
["2026-09-25T14:41:59.596121+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:59.616609+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:59.931026+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:41:59.932028+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:00.139064+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:00.239044+00:00", "trade", 7.6772, 200.0]
["2026-09-25T14:42:00.324971+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:42:00.328222+00:00", "trade", 7.6801, 45.0]
["2026-09-25T14:42:01.404417+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:01.542044+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:01.627969+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:01.628543+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:01.629334+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:01.886560+00:00", "trade", 7.6769, 50.0]
["2026-09-25T14:42:01.982049+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:01.982562+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:01.983237+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:02.892545+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:42:02.967031+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:42:03.167048+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:03.167590+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:03.168494+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:03.199928+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:03.595277+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:03.616745+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.019349+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.019814+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.021884+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.556647+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.564387+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.564865+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.595177+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.595328+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.595920+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.597700+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.602301+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.602322+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.603709+00:00", "trade", 7.675, 5.0]
["2026-09-25T14:42:04.604450+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.626581+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.634273+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.634313+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.640007+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.647792+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:04.839256+00:00", "trade", 7.675, 6.0]
["2026-09-25T14:42:04.839611+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:42:05.246078+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.464520+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.683207+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.683830+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.692981+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.693419+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.914606+00:00", "trade", 7.675, 300.0]
["2026-09-25T14:42:05.927247+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.927606+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.979354+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.979799+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:05.990031+00:00", "trade", 7.6701, 8500.0]
["2026-09-25T14:42:05.990739+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:06.030215+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:06.462412+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:06.557713+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:06.654026+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:06.662243+00:00", "trade", 7.6712, 100.0]
["2026-09-25T14:42:06.662940+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:06.703387+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:06.842423+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:07.717990+00:00", "trade", 7.6712, 1.0]
["2026-09-25T14:42:07.967220+00:00", "trade", 7.6701, 10.0]
["2026-09-25T14:42:08.181183+00:00", "trade", 7.6701, 25.0]
["2026-09-25T14:42:08.181218+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:42:08.181336+00:00", "trade", 7.6701, 975.0]
["2026-09-25T14:42:08.483383+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:08.932110+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:09.363847+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:42:09.365806+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:09.424082+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:10.193429+00:00", "trade", 7.6701, 5500.0]
["2026-09-25T14:42:11.151815+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:11.152290+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:11.510785+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:11.522294+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:42:11.523051+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:11.956284+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:11.956555+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.015688+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.016006+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.145810+00:00", "trade", 7.6799, 200.0]
["2026-09-25T14:42:12.211370+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.211923+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.213225+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.216244+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.218564+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.219546+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.221875+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.224143+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.227396+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.247936+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.335762+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.514311+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:42:12.795892+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:42:12.795898+00:00", "trade", 7.675, 393.0]
["2026-09-25T14:42:12.796324+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.796331+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.847966+00:00", "trade", 7.675, 393.0]
["2026-09-25T14:42:12.848459+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.848964+00:00", "trade", 7.675, 14.0]
["2026-09-25T14:42:12.859540+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:12.859999+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.888180+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:12.888269+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:42:12.888328+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:12.888353+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:42:12.888406+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:12.888783+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:12.888884+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:42:12.888885+00:00", "trade", 7.675, 393.0]
["2026-09-25T14:42:12.888953+00:00", "trade", 7.675, 393.0]
["2026-09-25T14:42:12.889002+00:00", "trade", 7.675, 393.0]
["2026-09-25T14:42:12.889049+00:00", "trade", 7.675, 393.0]
["2026-09-25T14:42:12.889138+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:12.889179+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:12.889928+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.058414+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.058932+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.113079+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:13.193260+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.193716+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.194622+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.197954+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.389774+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.473265+00:00", "trade", 7.67, 8000.0]
["2026-09-25T14:42:13.474093+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.474170+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.474550+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.474584+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.475055+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.475560+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.475681+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.476691+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.509667+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.576622+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.576637+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.600769+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:13.689743+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:14.012106+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:14.012134+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:14.012800+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:14.017777+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:42:14.018249+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:14.314175+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:42:14.418299+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:14.926608+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:14.926737+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:14.979808+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.135449+00:00", "trade", 7.67, 8000.0]
["2026-09-25T14:42:15.136588+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.136716+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.137044+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.179259+00:00", "trade", 7.6799, 5500.0]
["2026-09-25T14:42:15.180040+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.180492+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.184692+00:00", "trade", 7.6799, 3500.0]
["2026-09-25T14:42:15.241754+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:42:15.262887+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:15.466496+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.466943+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.466956+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.578600+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.861197+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.861682+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:15.883615+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:16.349316+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:16.368444+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:16.517054+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:16.917889+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:42:17.748569+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:17.748907+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:17.749364+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:17.887184+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:42:17.887193+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:42:17.887312+00:00", "trade", 7.675, 4.0]
["2026-09-25T14:42:18.944083+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:42:18.944086+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:42:18.944086+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:18.944086+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:18.944090+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:42:18.944094+00:00", "trade", 7.68, 940.0]
["2026-09-25T14:42:18.944192+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944233+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944427+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944467+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944508+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944527+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944541+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944572+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944580+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944588+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944596+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944604+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944620+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944802+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944809+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.944988+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.945063+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.946100+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.947294+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:18.947694+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:19.880750+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:20.373278+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:20.373284+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:20.373732+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:20.380150+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:20.589759+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:20.591188+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:20.625909+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:21.244844+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:21.245314+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:21.293611+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:21.294037+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:21.736345+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:21.906921+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:42:21.909702+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.031458+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.116177+00:00", "trade", 7.6787, 100.0]
["2026-09-25T14:42:22.116989+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.148758+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.149569+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.210071+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.210665+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.686504+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.686536+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:22.686805+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:42:22.686881+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:42:22.686953+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:22.687313+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.858056+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:42:22.858501+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.859002+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.862518+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.862974+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:22.941689+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:23.010415+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:23.459938+00:00", "trade", 7.68, 12.0]
["2026-09-25T14:42:23.460150+00:00", "trade", 7.68, 13.0]
["2026-09-25T14:42:23.460335+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:23.460853+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:23.460935+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:23.471849+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:42:23.472218+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:23.478163+00:00", "trade", 7.672, 1.0]
["2026-09-25T14:42:23.585873+00:00", "trade", 7.6733, 1.0]
["2026-09-25T14:42:24.157259+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.160564+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.160571+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.278875+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.540938+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.542504+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.543465+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.617631+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.626437+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.836704+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.836935+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.837373+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.837407+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.837446+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.837589+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.837865+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.838543+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.841030+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:24.846829+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:25.203035+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:42:25.203733+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:25.260343+00:00", "trade", 7.675, 4900.0]
["2026-09-25T14:42:25.261055+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:25.315011+00:00", "trade", 7.675, 9500.0]
["2026-09-25T14:42:25.317633+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:25.319015+00:00", "trade", 7.68, 59.0]
["2026-09-25T14:42:25.674322+00:00", "trade", 7.68, 238.0]
["2026-09-25T14:42:25.674324+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:42:25.674437+00:00", "trade", 7.68, 7.0]
["2026-09-25T14:42:25.674441+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:25.674442+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:42:25.674446+00:00", "trade", 7.68, 700.0]
["2026-09-25T14:42:25.674453+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:25.674453+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:25.674462+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:25.674470+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:25.674477+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:25.674483+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:25.674490+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:42:25.674493+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:25.674497+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674504+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674512+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674519+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674525+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674531+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674538+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674544+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674551+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674557+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:25.674558+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674565+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674572+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674579+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674585+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674592+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674599+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674607+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674613+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674627+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674635+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674642+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674648+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674655+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674661+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674668+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674696+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674737+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:42:25.674738+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:42:25.674738+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674753+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:42:25.674754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.674949+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.674954+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:42:25.674989+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675001+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675061+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675082+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675088+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675095+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675101+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675127+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675133+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675140+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675146+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675158+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675166+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675172+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675184+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675201+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675208+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675220+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675397+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675781+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675810+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675936+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.675980+00:00", "trade", 7.685, 14.0]
["2026-09-25T14:42:25.676203+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.676394+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.676761+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.677840+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.678595+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.678777+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.679283+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.679501+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.681375+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.681847+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:42:25.685468+00:00", "trade", 7.685, 8500.0]
["2026-09-25T14:42:25.689459+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.689484+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.694830+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.694837+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.705726+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:42:25.707535+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.708358+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.733774+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.733820+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.734103+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.734157+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.734201+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.736316+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.849836+00:00", "trade", 7.6899, 5500.0]
["2026-09-25T14:42:25.851819+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.851827+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.852272+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.908924+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:42:25.969264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:25.969703+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:26.093554+00:00", "trade", 7.68, 18.0]
["2026-09-25T14:42:26.256180+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:42:26.257361+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:26.257823+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:26.716021+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:26.771849+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:42:26.778639+00:00", "trade", 7.685, 1000.0]
["2026-09-25T14:42:26.824935+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.092909+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.256975+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.502379+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:27.567282+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.567913+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.608074+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.810200+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.825179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.903185+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.903352+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.903420+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.903459+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:27.991445+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:28.999157+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:29.050176+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:42:29.050196+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:29.050224+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:29.050244+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:42:29.050252+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:42:29.050260+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:42:29.050405+00:00", "trade", 7.685, 7925.0]
["2026-09-25T14:42:29.186221+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:29.186303+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:29.219802+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:42:29.219811+00:00", "trade", 7.685, 90.0]
["2026-09-25T14:42:29.248155+00:00", "trade", 7.69, 8000.0]
["2026-09-25T14:42:29.413047+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:29.490222+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:30.051119+00:00", "trade", 7.68, 23.0]
["2026-09-25T14:42:30.249994+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:30.250040+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:30.250668+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:30.280309+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:30.714416+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:42:30.823094+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:30.841314+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:30.983277+00:00", "trade", 7.6874, 6.0]
["2026-09-25T14:42:30.983639+00:00", "trade", 7.6874, 1.0]
["2026-09-25T14:42:31.301211+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.301296+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:42:31.302958+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.304662+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:42:31.499080+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.499139+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.527613+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.528158+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.528166+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.530606+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.895642+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.958800+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:42:31.959161+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:31.985240+00:00", "trade", 7.6867, 24.0]
["2026-09-25T14:42:32.006529+00:00", "trade", 7.6867, 1.0]
["2026-09-25T14:42:32.838667+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:32.949776+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:42:32.950361+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:33.045123+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:33.114152+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:42:33.114738+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:33.114863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:33.114913+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:33.116772+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:42:33.277187+00:00", "trade", 7.689, 2.0]
["2026-09-25T14:42:33.478796+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:42:33.572436+00:00", "trade", 7.6867, 2.0]
["2026-09-25T14:42:33.871714+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:42:33.872425+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:33.872464+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:33.873082+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:42:33.873668+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:33.981705+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:42:33.983090+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:42:34.020057+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:34.173632+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:42:34.712551+00:00", "trade", 7.68, 50.0]
["2026-09-25T14:42:34.760007+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:42:34.760033+00:00", "trade", 7.689, 4.0]
["2026-09-25T14:42:34.760428+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:34.760455+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:34.760545+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:34.907679+00:00", "trade", 7.685, 1600.0]
["2026-09-25T14:42:34.919637+00:00", "trade", 7.685, 1000.0]
["2026-09-25T14:42:34.924174+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:42:34.925584+00:00", "trade", 7.69, 43.0]
["2026-09-25T14:42:34.925646+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:42:34.925706+00:00", "trade", 7.69, 61.0]
["2026-09-25T14:42:34.925767+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:42:34.925827+00:00", "trade", 7.69, 281.0]
["2026-09-25T14:42:34.935798+00:00", "trade", 7.68, 4400.0]
["2026-09-25T14:42:35.004363+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:35.012674+00:00", "trade", 7.6875, 500.0]
["2026-09-25T14:42:35.028323+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:35.059183+00:00", "trade", 7.6899, 8500.0]
["2026-09-25T14:42:35.162027+00:00", "trade", 7.69, 410.0]
["2026-09-25T14:42:35.750605+00:00", "trade", 7.685, 10000.0]
["2026-09-25T14:42:35.750668+00:00", "trade", 7.68, 10000.0]
["2026-09-25T14:42:35.751475+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:35.751561+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:35.752576+00:00", "trade", 7.69, 43.0]
["2026-09-25T14:42:35.752638+00:00", "trade", 7.69, 457.0]
["2026-09-25T14:42:35.789364+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:35.838504+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:42:35.839872+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:42:35.839932+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:42:36.247245+00:00", "trade", 7.688, 50.0]
["2026-09-25T14:42:36.267193+00:00", "trade", 7.6876, 50.0]
["2026-09-25T14:42:36.357316+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:42:36.368948+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:42:37.710688+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:42:37.710690+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:42:37.710691+00:00", "trade", 7.69, 599.0]
["2026-09-25T14:42:37.710691+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.710736+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.710767+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.710774+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.710781+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.710787+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.711961+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.711981+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:42:37.713009+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.714729+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.716976+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.717024+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.718052+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.780306+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.790928+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.790979+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.791290+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.830979+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.897430+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:37.926425+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:38.006210+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:38.183018+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:38.443411+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:42:38.697071+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:38.697843+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:39.043270+00:00", "trade", 7.685, 8125.0]
["2026-09-25T14:42:39.264924+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:42:39.841389+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:40.281425+00:00", "trade", 7.69, 26.0]
["2026-09-25T14:42:40.428630+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:40.532941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:40.892041+00:00", "trade", 7.68, 8125.0]
["2026-09-25T14:42:41.230671+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:42.122100+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:42.488891+00:00", "trade", 7.6875, 300.0]
["2026-09-25T14:42:42.681732+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:42.807033+00:00", "trade", 7.685, 8200.0]
["2026-09-25T14:42:42.807616+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:42.944205+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:43.000976+00:00", "trade", 7.688, 25.0]
["2026-09-25T14:42:43.021952+00:00", "trade", 7.6878, 25.0]
["2026-09-25T14:42:43.247466+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:43.249144+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:42:43.392491+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.254716+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.255364+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.268619+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.549919+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.550322+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.550470+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.553313+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:42:44.553666+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.553680+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.584209+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.679240+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:44.798879+00:00", "trade", 7.685, 8200.0]
["2026-09-25T14:42:44.826324+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:42:44.826338+00:00", "trade", 7.685, 90.0]
["2026-09-25T14:42:45.221608+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:45.476250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:45.498005+00:00", "trade", 7.6812, 41.0]
["2026-09-25T14:42:45.502123+00:00", "trade", 7.6893, 1000.0]
["2026-09-25T14:42:45.735073+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:45.735080+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:45.809932+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:42:45.955237+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.163821+00:00", "trade", 7.6803, 11.0]
["2026-09-25T14:42:46.749256+00:00", "trade", 7.69, 27.0]
["2026-09-25T14:42:46.749257+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:42:46.749259+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:42:46.749318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749331+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749344+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:42:46.749344+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:42:46.749346+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:42:46.749346+00:00", "trade", 7.69, 675.0]
["2026-09-25T14:42:46.749346+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749358+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749372+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:42:46.749376+00:00", "trade", 7.69, 399.0]
["2026-09-25T14:42:46.749382+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:42:46.749383+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749384+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:46.749388+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:46.749393+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:42:46.749397+00:00", "trade", 7.69, 7.0]
["2026-09-25T14:42:46.749397+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749404+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749409+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:46.749434+00:00", "trade", 7.69, 2516.0]
["2026-09-25T14:42:46.749434+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749442+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749488+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749495+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749503+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749513+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749626+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749755+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749775+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749790+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749798+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749812+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749826+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749835+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749842+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749855+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.749983+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750038+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:42:46.750044+00:00", "trade", 7.69, 50.0]
["2026-09-25T14:42:46.750131+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:46.750291+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750366+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:42:46.750375+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750394+00:00", "trade", 7.69, 140.0]
["2026-09-25T14:42:46.750394+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750401+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750407+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750414+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750421+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750444+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750452+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750497+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750527+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750552+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750559+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750655+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.750987+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.751201+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.751689+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.751734+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.752163+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:42:46.754973+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.903868+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:42:46.903887+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:42:46.903890+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:42:46.903908+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903915+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903921+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903929+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903937+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903945+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903953+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903960+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903967+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903973+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903987+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.903994+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.904111+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.904120+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:42:46.904215+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:42:46.904216+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904297+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904305+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904311+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904319+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904325+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904332+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904339+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904345+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904352+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904359+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904367+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904379+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904386+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904393+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904412+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904438+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.904656+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.905168+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.905176+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.905183+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.905358+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.905526+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.905805+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.905869+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.905894+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.906557+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.907233+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.907513+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:42:46.908745+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.910015+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.910428+00:00", "trade", 7.6926, 1.0]
["2026-09-25T14:42:46.913801+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:42:46.914146+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.914157+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.914196+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.914441+00:00", "trade", 7.69, 18.0]
["2026-09-25T14:42:46.927164+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:46.928521+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:42:47.127850+00:00", "trade", 7.695, 203.0]
["2026-09-25T14:42:47.127963+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:42:47.332668+00:00", "trade", 7.7, 102.0]
["2026-09-25T14:42:47.333007+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:47.333154+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:47.520532+00:00", "trade", 7.695, 65.0]
["2026-09-25T14:42:47.914615+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:47.914623+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:47.915821+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:47.915871+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:47.916990+00:00", "trade", 7.7, 1800.0]
["2026-09-25T14:42:47.917353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:47.917718+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:48.175042+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:48.410418+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:48.453227+00:00", "trade", 7.6926, 500.0]
["2026-09-25T14:42:48.965607+00:00", "trade", 7.695, 2.0]
["2026-09-25T14:42:49.020350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:49.092364+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:49.267548+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:42:49.352604+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:49.692875+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:49.694079+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:49.694653+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:49.966811+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:50.790707+00:00", "trade", 7.7, 567.0]
["2026-09-25T14:42:51.144800+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:51.229805+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:42:52.099770+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:42:52.099832+00:00", "trade", 7.7, 26.0]
["2026-09-25T14:42:52.938503+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:53.285349+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:53.685716+00:00", "trade", 7.6901, 5500.0]
["2026-09-25T14:42:54.105743+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:54.180770+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:54.233317+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:42:54.255023+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:54.679683+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:54.679735+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:54.680413+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:54.680459+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:55.193535+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:42:55.193537+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:42:55.211529+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:55.212005+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:55.325409+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:55.644667+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:55.644725+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:55.644967+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:55.644985+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:55.645200+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:55.645425+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:55.752125+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:56.011646+00:00", "trade", 7.697, 14.0]
["2026-09-25T14:42:56.214875+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:42:56.214903+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:56.214911+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:56.214930+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:42:56.214939+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:56.214955+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:42:56.215103+00:00", "trade", 7.695, 3425.0]
["2026-09-25T14:42:56.269485+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:56.269867+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:56.369852+00:00", "trade", 7.695, 5.0]
["2026-09-25T14:42:56.369915+00:00", "trade", 7.695, 900.0]
["2026-09-25T14:42:56.370621+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:56.379504+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:56.705216+00:00", "trade", 7.6901, 4000.0]
["2026-09-25T14:42:56.706293+00:00", "trade", 7.6901, 4500.0]
["2026-09-25T14:42:56.856210+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:56.996045+00:00", "trade", 7.695, 49.0]
["2026-09-25T14:42:57.246203+00:00", "trade", 7.695, 9500.0]
["2026-09-25T14:42:57.479023+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:42:57.800901+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:57.863726+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:42:57.897980+00:00", "trade", 7.6901, 6000.0]
["2026-09-25T14:42:57.899120+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:42:57.935180+00:00", "trade", 7.7, 8000.0]
["2026-09-25T14:42:57.980109+00:00", "trade", 7.695, 66.0]
["2026-09-25T14:42:59.160584+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:59.160629+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:59.161006+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:59.161119+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:59.161577+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:59.163611+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:59.164730+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:59.166405+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:42:59.954537+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:42:59.958853+00:00", "trade", 7.695, 18.0]
["2026-09-25T14:43:00.240307+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:00.240313+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:00.483403+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:00.483465+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:00.484631+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:00.485085+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:00.611727+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:00.690768+00:00", "trade", 7.7, 250.0]
["2026-09-25T14:43:00.690777+00:00", "trade", 7.695, 250.0]
["2026-09-25T14:43:00.877717+00:00", "trade", 7.6815, 100.0]
["2026-09-25T14:43:01.124709+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:01.147673+00:00", "trade", 7.695, 73.0]
["2026-09-25T14:43:01.152827+00:00", "trade", 7.695, 52.0]
["2026-09-25T14:43:01.157446+00:00", "trade", 7.695, 152.0]
["2026-09-25T14:43:01.172764+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:01.172911+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:01.173372+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:01.211645+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:01.211702+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:01.316935+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:01.316936+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:43:01.316937+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:43:01.316939+00:00", "trade", 7.7, 99.0]
["2026-09-25T14:43:01.317631+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:01.317640+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:01.317877+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:01.318215+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:01.321150+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:01.436451+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:02.172192+00:00", "trade", 7.6961, 900.0]
["2026-09-25T14:43:02.254544+00:00", "trade", 7.6901, 8000.0]
["2026-09-25T14:43:02.264586+00:00", "trade", 7.695, 15.0]
["2026-09-25T14:43:02.273231+00:00", "trade", 7.6995, 6.0]
["2026-09-25T14:43:02.280134+00:00", "trade", 7.6995, 35.0]
["2026-09-25T14:43:02.415416+00:00", "trade", 7.6995, 479.0]
["2026-09-25T14:43:02.772808+00:00", "trade", 7.6999, 6000.0]
["2026-09-25T14:43:02.857506+00:00", "trade", 7.695, 50.0]
["2026-09-25T14:43:03.058201+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:03.058601+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:03.059017+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:03.059549+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:03.059595+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:03.060218+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:03.543762+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:03.773526+00:00", "trade", 7.69, 14.0]
["2026-09-25T14:43:03.793396+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:04.567693+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:04.568210+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:04.568384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:04.568432+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:04.610012+00:00", "trade", 7.6628, 100.0]
["2026-09-25T14:43:04.610765+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.035192+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.035242+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.035753+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.035934+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.086870+00:00", "trade", 7.69, 8000.0]
["2026-09-25T14:43:05.389273+00:00", "trade", 7.7, 12.0]
["2026-09-25T14:43:05.546819+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.570267+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.570343+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.680917+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.730758+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:05.868019+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:06.571787+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.106782+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.106833+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.108325+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.108360+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.108372+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.113215+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.327499+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.327521+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.327982+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.327989+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.328463+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.328512+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:07.459501+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:08.681258+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:08.682119+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:08.724524+00:00", "trade", 7.6926, 1000.0]
["2026-09-25T14:43:09.314485+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:09.524995+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:09.525042+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:09.525405+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:43:09.527001+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:43:09.527002+00:00", "trade", 7.695, 54.0]
["2026-09-25T14:43:09.542955+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:09.665102+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:09.666265+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:43:09.681295+00:00", "trade", 7.695, 36.0]
["2026-09-25T14:43:09.681919+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:09.688492+00:00", "trade", 7.695, 1000.0]
["2026-09-25T14:43:09.697272+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:09.704813+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:43:09.715203+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:43:09.923963+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:09.924586+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:10.062413+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:10.141738+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:43:10.512567+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:43:10.559011+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:10.674932+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:10.926870+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:43:11.422981+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:11.423502+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:11.423552+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:11.424495+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:11.484856+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:43:12.027598+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:12.028216+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:12.028840+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:12.033013+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:12.163039+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:12.165593+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:12.433773+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:12.524248+00:00", "trade", 7.7, 196.0]
["2026-09-25T14:43:12.524260+00:00", "trade", 7.695, 196.0]
["2026-09-25T14:43:12.524300+00:00", "trade", 7.695, 253.0]
["2026-09-25T14:43:12.524309+00:00", "trade", 7.7, 253.0]
["2026-09-25T14:43:12.528566+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:12.530481+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:43:12.573464+00:00", "trade", 7.695, 779.0]
["2026-09-25T14:43:12.573465+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:12.576201+00:00", "trade", 7.695, 121.0]
["2026-09-25T14:43:12.714102+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:13.115898+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:13.974408+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:14.207681+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:14.554350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:15.298996+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:15.786376+00:00", "trade", 7.695, 9.0]
["2026-09-25T14:43:15.788891+00:00", "trade", 7.695, 11.0]
["2026-09-25T14:43:15.800956+00:00", "trade", 7.695, 8.0]
["2026-09-25T14:43:15.817015+00:00", "trade", 7.6823, 65.0]
["2026-09-25T14:43:15.817588+00:00", "trade", 7.6943, 5.0]
["2026-09-25T14:43:15.818158+00:00", "trade", 7.6848, 32.0]
["2026-09-25T14:43:15.827462+00:00", "trade", 7.6824, 153.0]
["2026-09-25T14:43:15.828154+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:43:15.833176+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:43:15.863093+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:43:16.001642+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:43:16.019340+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.067914+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:43:16.373640+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:16.374247+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:16.374479+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:16.374481+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:16.375511+00:00", "trade", 7.695, 600.0]
["2026-09-25T14:43:16.376738+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:16.377266+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.378613+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:43:16.378615+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.378617+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.378620+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:43:16.378620+00:00", "trade", 7.69, 4.0]
["2026-09-25T14:43:16.378622+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:43:16.378625+00:00", "trade", 7.69, 50.0]
["2026-09-25T14:43:16.378627+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:43:16.378732+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:43:16.378732+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.378736+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.378745+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:43:16.378763+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.378769+00:00", "trade", 7.69, 4.0]
["2026-09-25T14:43:16.378771+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:43:16.378774+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:43:16.378796+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:16.378804+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:43:16.378820+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:43:16.378847+00:00", "trade", 7.69, 20.0]
["2026-09-25T14:43:16.378848+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.378854+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.378861+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.378880+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.378925+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:43:16.379020+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379033+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379049+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:43:16.379055+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379057+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379060+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:43:16.379070+00:00", "trade", 7.69, 1500.0]
["2026-09-25T14:43:16.379072+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379074+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:43:16.379080+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.379085+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:43:16.379096+00:00", "trade", 7.69, 1500.0]
["2026-09-25T14:43:16.379101+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:43:16.379105+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:43:16.379106+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:43:16.379110+00:00", "trade", 7.69, 280.0]
["2026-09-25T14:43:16.379110+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.379110+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:43:16.379112+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:43:16.379114+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.379119+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.379119+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:43:16.379123+00:00", "trade", 7.69, 92.0]
["2026-09-25T14:43:16.379130+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379131+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379132+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379155+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379179+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379186+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379192+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379196+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.379197+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.379199+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379203+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:16.379206+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:43:16.379213+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379220+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379226+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379234+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379253+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379259+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379261+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379268+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379275+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379281+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379302+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379309+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379315+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:16.379319+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379334+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379354+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379383+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379461+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379462+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379608+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379615+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379708+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379714+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379728+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379735+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379751+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379791+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.379802+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.380243+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.382391+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.382393+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:16.382486+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.388751+00:00", "trade", 7.69, 11.0]
["2026-09-25T14:43:16.389141+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:16.444879+00:00", "trade", 7.69, 472.0]
["2026-09-25T14:43:16.510464+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:43:17.791624+00:00", "trade", 7.6641, 85.0]
["2026-09-25T14:43:17.817019+00:00", "trade", 7.69, 8500.0]
["2026-09-25T14:43:18.275498+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.275570+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.275660+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.275719+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.275788+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.275806+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.275903+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.276347+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.276406+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.276469+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.276525+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.276626+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.276683+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.276892+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.276949+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.277017+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.277075+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:18.368003+00:00", "trade", 7.69, 600.0]
["2026-09-25T14:43:19.581568+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:43:20.009584+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:20.009702+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:20.088823+00:00", "trade", 7.69, 1000.0]
["2026-09-25T14:43:20.123547+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:20.237804+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:20.237810+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:20.237820+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:20.238080+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:20.238182+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:43:20.238364+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238394+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238411+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:20.238412+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238444+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238452+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238461+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238467+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238490+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238513+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238538+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.238832+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.239116+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.240361+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.248517+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.280581+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.280624+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.372987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:20.412788+00:00", "trade", 7.6912, 15.0]
["2026-09-25T14:43:20.615965+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:21.365743+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:21.611078+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:21.611413+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:21.640317+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:21.642923+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:43:22.713143+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:43:22.951584+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:22.951611+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:22.951637+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:22.951648+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:22.951679+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:22.951715+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:22.954438+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:22.954893+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:22.961496+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.074590+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.114970+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.246113+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.246176+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.246224+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.246419+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.246549+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.246928+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.265077+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.307790+00:00", "trade", 7.695, 800.0]
["2026-09-25T14:43:23.308223+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.375424+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.455610+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:23.757456+00:00", "trade", 7.695, 2.0]
["2026-09-25T14:43:23.757560+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:43:24.541392+00:00", "trade", 7.695, 6000.0]
["2026-09-25T14:43:25.177832+00:00", "trade", 7.6911, 25.0]
["2026-09-25T14:43:25.401040+00:00", "trade", 7.6901, 25.0]
["2026-09-25T14:43:26.139776+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.166145+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:26.166799+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.166811+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.166825+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:43:26.166826+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.166875+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.166898+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.167233+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.167353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.167593+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.170338+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.171728+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.172081+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.172553+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.178418+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.234481+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.455309+00:00", "trade", 7.695, 250.0]
["2026-09-25T14:43:26.456476+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.457380+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.458587+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.459485+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.939137+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.939295+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.939522+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:26.939740+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:27.037424+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:27.063788+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:43:27.276214+00:00", "trade", 7.695, 1000.0]
["2026-09-25T14:43:27.413625+00:00", "trade", 7.6968, 5.0]
["2026-09-25T14:43:27.741306+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:43:28.001898+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:43:28.072471+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:43:28.258938+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:28.299588+00:00", "trade", 7.695, 800.0]
["2026-09-25T14:43:28.300065+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:28.300334+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:28.447436+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:28.447528+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:28.447615+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:28.447706+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:28.447790+00:00", "trade", 7.695, 2700.0]
["2026-09-25T14:43:28.451393+00:00", "trade", 7.695, 1200.0]
["2026-09-25T14:43:29.103523+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:29.103953+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:29.218712+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:29.271335+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:43:29.881951+00:00", "trade", 7.6828, 100.0]
["2026-09-25T14:43:30.561217+00:00", "trade", 7.6936, 35.0]
["2026-09-25T14:43:31.551685+00:00", "trade", 7.692, 1.0]
["2026-09-25T14:43:32.527981+00:00", "trade", 7.695, 945.0]
["2026-09-25T14:43:32.723212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:32.982248+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:33.735587+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:33.955394+00:00", "trade", 7.6986, 1.0]
["2026-09-25T14:43:34.355855+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:43:34.594330+00:00", "trade", 7.695, 759.0]
["2026-09-25T14:43:34.594333+00:00", "trade", 7.695, 41.0]
["2026-09-25T14:43:35.015943+00:00", "trade", 7.695, 18.0]
["2026-09-25T14:43:35.022916+00:00", "trade", 7.695, 12.0]
["2026-09-25T14:43:35.028433+00:00", "trade", 7.695, 16.0]
["2026-09-25T14:43:35.036546+00:00", "trade", 7.695, 52.0]
["2026-09-25T14:43:35.089249+00:00", "trade", 7.6916, 500.0]
["2026-09-25T14:43:35.731862+00:00", "trade", 7.6969, 25.0]
["2026-09-25T14:43:35.794038+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:35.794154+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:35.794390+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:35.794572+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:35.794697+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:35.797480+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:36.094454+00:00", "trade", 7.6972, 113.0]
["2026-09-25T14:43:36.317368+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:36.633464+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:36.633535+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:36.669278+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:36.669737+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:36.670199+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:36.774910+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:37.178641+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:43:37.458122+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:37.458209+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:37.458218+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:37.458681+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.207596+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.207770+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.207882+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.208918+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.210900+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.210954+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.210995+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.268786+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.347252+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.489753+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.490246+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.575532+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.682800+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.682810+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.808641+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:38.870561+00:00", "trade", 7.695, 20.0]
["2026-09-25T14:43:39.049118+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:43:39.174962+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.174971+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.243866+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.244767+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.288534+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.404413+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.418499+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.418684+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.419064+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.660635+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.661187+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.661287+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.661859+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.746044+00:00", "trade", 7.6829, 100.0]
["2026-09-25T14:43:39.839348+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:39.839710+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:40.398139+00:00", "trade", 7.6901, 5209.0]
["2026-09-25T14:43:41.686208+00:00", "trade", 7.69, 9.0]
["2026-09-25T14:43:41.686664+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:41.820474+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:42.028907+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:42.029385+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:42.137862+00:00", "trade", 7.6932, 192.0]
["2026-09-25T14:43:42.160987+00:00", "trade", 7.6932, 1.0]
["2026-09-25T14:43:42.809584+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:42.829598+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.023004+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.262016+00:00", "trade", 7.695, 6.0]
["2026-09-25T14:43:43.273568+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:43.273961+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.274044+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:43:43.274089+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.274128+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.571468+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.572043+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.572123+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.572143+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.572523+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:43.793369+00:00", "trade", 7.695, 3500.0]
["2026-09-25T14:43:43.921782+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:43:44.191810+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:44.191812+00:00", "trade", 7.695, 700.0]
["2026-09-25T14:43:44.192806+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:44.525275+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:45.192126+00:00", "trade", 7.6967, 7.0]
["2026-09-25T14:43:45.601199+00:00", "trade", 7.6997, 2000.0]
["2026-09-25T14:43:45.601894+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:45.823657+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:46.098201+00:00", "trade", 7.6967, 2.0]
["2026-09-25T14:43:46.099804+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:46.099861+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:46.119661+00:00", "trade", 7.6967, 1.0]
["2026-09-25T14:43:46.181790+00:00", "trade", 7.6936, 16.0]
["2026-09-25T14:43:46.616171+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:43:47.029503+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:47.029967+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:47.030451+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:47.049103+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:47.547495+00:00", "trade", 7.6968, 1.0]
["2026-09-25T14:43:47.548308+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:47.548784+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:47.713693+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:47.804591+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:47.804716+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:47.804826+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:48.009909+00:00", "trade", 7.6964, 17.0]
["2026-09-25T14:43:48.032112+00:00", "trade", 7.6964, 1.0]
["2026-09-25T14:43:49.079770+00:00", "trade", 7.695, 8.0]
["2026-09-25T14:43:49.547890+00:00", "trade", 7.6967, 2.0]
["2026-09-25T14:43:49.814839+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:49.816546+00:00", "trade", 7.695, 3.0]
["2026-09-25T14:43:50.588384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:50.588409+00:00", "trade", 7.695, 759.0]
["2026-09-25T14:43:50.588760+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:50.588822+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:50.588865+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:50.589145+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:50.589315+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:50.590125+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:43:50.590132+00:00", "trade", 7.695, 441.0]
["2026-09-25T14:43:50.614285+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:50.618031+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:50.626895+00:00", "trade", 7.6831, 100.0]
["2026-09-25T14:43:51.089640+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:51.094959+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:51.094984+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:51.094990+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:51.207700+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:51.207734+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:51.208289+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:51.208416+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:51.433450+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:51.711295+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:52.160503+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:52.160852+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:52.160970+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:52.161419+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:52.161431+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:52.161501+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:52.164162+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:52.349197+00:00", "trade", 7.695, 5.0]
["2026-09-25T14:43:52.393490+00:00", "trade", 7.6997, 80.0]
["2026-09-25T14:43:52.452049+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:43:52.995811+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:43:53.017992+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:43:53.040536+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:53.040654+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:53.040824+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:54.236674+00:00", "trade", 7.6969, 6000.0]
["2026-09-25T14:43:54.995407+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:55.156380+00:00", "trade", 7.695, 32.0]
["2026-09-25T14:43:55.234341+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:55.234802+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:55.235585+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:55.243120+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.028914+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.028940+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.029294+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.029741+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.127169+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.127735+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.127799+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.128492+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.136310+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.206695+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.208019+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.298848+00:00", "trade", 7.695, 40.0]
["2026-09-25T14:43:56.299623+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.302085+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:43:56.312558+00:00", "trade", 7.695, 393.0]
["2026-09-25T14:43:56.312559+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:43:56.312561+00:00", "trade", 7.7, 50.0]
["2026-09-25T14:43:56.312562+00:00", "trade", 7.7, 417.0]
["2026-09-25T14:43:56.313116+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.313126+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.313139+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.313147+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.313161+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.313215+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.313603+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.313766+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:56.676343+00:00", "trade", 7.696, 10.0]
["2026-09-25T14:43:57.773096+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:57.773102+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:57.950000+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:58.954834+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:43:59.174113+00:00", "trade", 7.695, 5.0]
["2026-09-25T14:43:59.537402+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:00.193046+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:00.253667+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:00.902212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:00.994104+00:00", "trade", 7.7, 83.0]
["2026-09-25T14:44:00.994105+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:00.994106+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:44:00.994108+00:00", "trade", 7.7, 125.0]
["2026-09-25T14:44:00.994113+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:00.994113+00:00", "trade", 7.7, 47.0]
["2026-09-25T14:44:00.994113+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:44:00.994115+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:00.994121+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:00.994123+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:00.994123+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:44:00.994523+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:44:00.994672+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:00.994687+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:00.994727+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:00.994856+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:00.994885+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:00.995256+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:00.995591+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:01.017614+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:01.320698+00:00", "trade", 7.6918, 1.0]
["2026-09-25T14:44:01.572797+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:02.236795+00:00", "trade", 7.6973, 500.0]
["2026-09-25T14:44:02.850709+00:00", "trade", 7.695, 45.0]
["2026-09-25T14:44:03.033032+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:03.362814+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:03.445493+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:03.445617+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.101327+00:00", "trade", 7.6999, 2625.0]
["2026-09-25T14:44:04.101550+00:00", "trade", 7.699, 650.0]
["2026-09-25T14:44:04.101552+00:00", "trade", 7.699, 650.0]
["2026-09-25T14:44:04.101972+00:00", "trade", 7.6999, 4200.0]
["2026-09-25T14:44:04.101986+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.102709+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.103599+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.449713+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:44:04.449769+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:04.449805+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:44:04.449835+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:04.450353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.450481+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.466392+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:44:04.466456+00:00", "trade", 7.7, 59.0]
["2026-09-25T14:44:04.466512+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:04.467272+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:44:04.467277+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.467401+00:00", "trade", 7.695, 59.0]
["2026-09-25T14:44:04.467731+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:44:04.468003+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.471515+00:00", "trade", 7.7, 58.0]
["2026-09-25T14:44:04.471577+00:00", "trade", 7.7, 900.0]
["2026-09-25T14:44:04.472152+00:00", "trade", 7.695, 58.0]
["2026-09-25T14:44:04.472457+00:00", "trade", 7.695, 900.0]
["2026-09-25T14:44:04.477289+00:00", "trade", 7.695, 2033.0]
["2026-09-25T14:44:04.477786+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:44:04.477797+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:04.477802+00:00", "trade", 7.7, 600.0]
["2026-09-25T14:44:04.477807+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:44:04.477814+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:44:04.477821+00:00", "trade", 7.7, 133.0]
["2026-09-25T14:44:04.478222+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.478299+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.478733+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.478738+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.478747+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.478758+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.479351+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.481164+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.620981+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.621326+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:04.657359+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:44:04.658085+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:05.155135+00:00", "trade", 7.69, 8000.0]
["2026-09-25T14:44:05.531980+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:44:05.754572+00:00", "trade", 7.69, 8000.0]
["2026-09-25T14:44:05.908594+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:44:05.908595+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:05.908597+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:05.908598+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:05.908602+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:05.908602+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:44:05.908605+00:00", "trade", 7.7, 800.0]
["2026-09-25T14:44:05.908628+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:05.908633+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:44:05.908634+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:44:05.908641+00:00", "trade", 7.7, 199.0]
["2026-09-25T14:44:05.908679+00:00", "trade", 7.7, 201.0]
["2026-09-25T14:44:05.908681+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:44:05.908685+00:00", "trade", 7.7, 40.0]
["2026-09-25T14:44:05.908687+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:05.908691+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:44:05.908692+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:44:05.908693+00:00", "trade", 7.7, 3.0]
["2026-09-25T14:44:05.908695+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:05.908697+00:00", "trade", 7.7, 2000.0]
["2026-09-25T14:44:05.908698+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:05.908699+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:05.908699+00:00", "trade", 7.7, 145.0]
["2026-09-25T14:44:05.908699+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:05.908700+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:44:05.908708+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:05.908710+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:05.908749+00:00", "trade", 7.7, 700.0]
["2026-09-25T14:44:05.908877+00:00", "trade", 7.7, 150.0]
["2026-09-25T14:44:05.908877+00:00", "trade", 7.7, 99.0]
["2026-09-25T14:44:05.908877+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:44:05.908928+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908935+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908942+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908950+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908957+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908963+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908971+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908978+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908985+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908992+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.908999+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.909002+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:05.909002+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:05.909006+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.909013+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.909019+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.909033+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.909038+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:05.909041+00:00", "trade", 7.7, 370.0]
["2026-09-25T14:44:05.909041+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:05.909041+00:00", "trade", 7.7, 2000.0]
["2026-09-25T14:44:05.909046+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.909047+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:44:05.909048+00:00", "trade", 7.7, 1000.0]
["2026-09-25T14:44:05.909050+00:00", "trade", 7.7, 459.0]
["2026-09-25T14:44:05.909050+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:05.909052+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909053+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909056+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:44:05.909056+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:44:05.909058+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:05.909058+00:00", "trade", 7.7, 1343.0]
["2026-09-25T14:44:05.909060+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909083+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909095+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:05.909102+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909122+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909158+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909189+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909230+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909251+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909253+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909287+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909289+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909301+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909399+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909417+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909421+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909428+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909459+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909466+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909534+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.909908+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.910165+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.910213+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.910341+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.910629+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:05.911267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.912544+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.913517+00:00", "trade", 7.7, 24.0]
["2026-09-25T14:44:05.914152+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.914525+00:00", "trade", 7.705, 4.0]
["2026-09-25T14:44:05.915796+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.995706+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:05.995958+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.009522+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.013019+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.013433+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.013469+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.261228+00:00", "trade", 7.705, 8200.0]
["2026-09-25T14:44:06.344957+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.345639+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.345761+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.345778+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.346212+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.346578+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.346593+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.348025+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.348395+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.382876+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.488305+00:00", "trade", 7.705, 8000.0]
["2026-09-25T14:44:06.508843+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.569550+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.570574+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.571972+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.633598+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.634128+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.665692+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.694541+00:00", "trade", 7.705, 1300.0]
["2026-09-25T14:44:06.694545+00:00", "trade", 7.705, 759.0]
["2026-09-25T14:44:06.694546+00:00", "trade", 7.705, 429.0]
["2026-09-25T14:44:06.694582+00:00", "trade", 7.705, 131.0]
["2026-09-25T14:44:06.694595+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:06.694602+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:06.694612+00:00", "trade", 7.71, 3200.0]
["2026-09-25T14:44:06.694617+00:00", "trade", 7.71, 1000.0]
["2026-09-25T14:44:06.694622+00:00", "trade", 7.71, 800.0]
["2026-09-25T14:44:06.694627+00:00", "trade", 7.71, 2400.0]
["2026-09-25T14:44:06.694636+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:06.694641+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:06.694645+00:00", "trade", 7.71, 793.0]
["2026-09-25T14:44:06.694660+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:44:06.694700+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:44:06.694701+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.694722+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.694735+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.694761+00:00", "trade", 7.705, 330.0]
["2026-09-25T14:44:06.694777+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.694785+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:06.694828+00:00", "trade", 7.705, 779.0]
["2026-09-25T14:44:06.694830+00:00", "trade", 7.705, 393.0]
["2026-09-25T14:44:06.694830+00:00", "trade", 7.705, 2386.0]
["2026-09-25T14:44:06.694849+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.694926+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.694933+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.694947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.694956+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695033+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695105+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695120+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695127+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695134+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695141+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695164+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695238+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695522+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695565+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695642+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695652+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.695663+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.697141+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.697342+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.698063+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.698187+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.698589+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.698600+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.700305+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.739898+00:00", "trade", 7.7095, 500.0]
["2026-09-25T14:44:06.743978+00:00", "trade", 7.705, 10.0]
["2026-09-25T14:44:06.744572+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.745365+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.745402+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.749864+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.754694+00:00", "trade", 7.705, 1750.0]
["2026-09-25T14:44:06.755106+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.755113+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.922188+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.962159+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:06.997018+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:07.318066+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:44:07.388660+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:07.415862+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:07.441427+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:07.441891+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:07.448826+00:00", "trade", 7.7018, 50.0]
["2026-09-25T14:44:07.464997+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:07.540045+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:07.640050+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:07.723155+00:00", "trade", 7.7014, 93.0]
["2026-09-25T14:44:07.756795+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:08.125842+00:00", "trade", 7.7014, 1.0]
["2026-09-25T14:44:09.969487+00:00", "trade", 7.705, 1000.0]
["2026-09-25T14:44:09.969614+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:44:10.036673+00:00", "trade", 7.7056, 150.0]
["2026-09-25T14:44:10.672998+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:10.689799+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:10.775128+00:00", "trade", 7.6987, 45.0]
["2026-09-25T14:44:11.593363+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:11.594199+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:11.595646+00:00", "trade", 7.705, 700.0]
["2026-09-25T14:44:11.595711+00:00", "trade", 7.705, 400.0]
["2026-09-25T14:44:11.596015+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:11.596025+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:11.661832+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:44:11.689193+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:11.711275+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:11.914171+00:00", "trade", 7.705, 2000.0]
["2026-09-25T14:44:12.240836+00:00", "trade", 7.705, 10.0]
["2026-09-25T14:44:12.487873+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.488140+00:00", "trade", 7.7, 40.0]
["2026-09-25T14:44:12.488483+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.488502+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.488571+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.488603+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.539918+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.539960+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:12.540755+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.540767+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.541424+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.541531+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.541875+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:12.561531+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.092960+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:44:13.093224+00:00", "trade", 7.7, 3.0]
["2026-09-25T14:44:13.093225+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:44:13.093227+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:44:13.093228+00:00", "trade", 7.7, 37.0]
["2026-09-25T14:44:13.093231+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:44:13.093602+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.093650+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.093810+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.093829+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.093924+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.093937+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.093977+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.094054+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.101106+00:00", "trade", 7.7, 700.0]
["2026-09-25T14:44:13.101397+00:00", "trade", 7.7001, 700.0]
["2026-09-25T14:44:13.101562+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:44:13.101563+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:13.101564+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:13.101566+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:13.101626+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:44:13.101642+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:44:13.101644+00:00", "trade", 7.7, 880.0]
["2026-09-25T14:44:13.101646+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:44:13.101647+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:13.101647+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:44:13.101648+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:13.101652+00:00", "trade", 7.7, 700.0]
["2026-09-25T14:44:13.101712+00:00", "trade", 7.7, 198.0]
["2026-09-25T14:44:13.101833+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:13.101899+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101907+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101914+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101920+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101927+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101933+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101937+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:44:13.101940+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101945+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:44:13.101946+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101953+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101959+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101969+00:00", "trade", 7.7001, 2.0]
["2026-09-25T14:44:13.101972+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101979+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101985+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101991+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:13.101993+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:13.101995+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:44:13.101995+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.101998+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102044+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102109+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102214+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102236+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102261+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102342+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102389+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102425+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102520+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102534+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102541+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102707+00:00", "trade", 7.7, 6998.0]
["2026-09-25T14:44:13.102848+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.102950+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.103345+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.103431+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.104349+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.104476+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.105356+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.110226+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.130355+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.247629+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.323033+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:44:13.435026+00:00", "trade", 7.6998, 1000.0]
["2026-09-25T14:44:13.435779+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:13.450514+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:44:13.512146+00:00", "trade", 7.6999, 25.0]
["2026-09-25T14:44:13.714345+00:00", "trade", 7.695, 16.0]
["2026-09-25T14:44:13.750717+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:44:14.269005+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.269107+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.269373+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.269405+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.269439+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.319078+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.319084+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.444450+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.444915+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.444922+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.445790+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.544832+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.629353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.656208+00:00", "trade", 7.7, 12.0]
["2026-09-25T14:44:14.656256+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:14.656397+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:44:15.385936+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:15.385944+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:15.385946+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:15.386313+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.386367+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.386411+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.386437+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.386467+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.386710+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.386803+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.498101+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.521938+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.522317+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.914299+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:44:15.914882+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.914985+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:15.914991+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.026874+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.325352+00:00", "trade", 7.6987, 137.0]
["2026-09-25T14:44:16.362275+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.362734+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.384942+00:00", "trade", 7.6987, 127.0]
["2026-09-25T14:44:16.385583+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.386046+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.386077+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.386085+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.386114+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.386147+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.386160+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.386182+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.387111+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.388531+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:16.395978+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.413492+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.643799+00:00", "trade", 7.6999, 8500.0]
["2026-09-25T14:44:16.750385+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:16.759046+00:00", "trade", 7.6999, 3500.0]
["2026-09-25T14:44:17.103118+00:00", "trade", 7.6999, 111.0]
["2026-09-25T14:44:17.402581+00:00", "trade", 7.6976, 3.0]
["2026-09-25T14:44:17.535202+00:00", "trade", 7.6999, 6000.0]
["2026-09-25T14:44:17.709950+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:17.803321+00:00", "trade", 7.6999, 8500.0]
["2026-09-25T14:44:17.944671+00:00", "trade", 7.6999, 500.0]
["2026-09-25T14:44:18.194567+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:18.194936+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:18.195156+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:18.195285+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:18.195375+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:18.195836+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:18.715672+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:44:18.716428+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:19.014545+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:44:19.015237+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:19.015256+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:19.074381+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:19.074860+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:19.112166+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:19.594161+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:44:19.611288+00:00", "trade", 7.69, 8000.0]
["2026-09-25T14:44:19.651617+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:19.676136+00:00", "trade", 7.7, 3.0]
["2026-09-25T14:44:19.782727+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:44:19.947498+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:44:19.971399+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:44:19.971405+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.108432+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.108841+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.158255+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.198422+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.198862+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.219649+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.352426+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.352788+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.352848+00:00", "trade", 7.6978, 100.0]
["2026-09-25T14:44:20.353217+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.353533+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.490418+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:20.490790+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.013231+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.013650+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.448597+00:00", "trade", 7.695, 9500.0]
["2026-09-25T14:44:21.449286+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.573849+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.573902+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.600825+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.604391+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.605018+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.606023+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.608858+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.611443+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.611482+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.622930+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.682663+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:21.846612+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.034139+00:00", "trade", 7.695, 1750.0]
["2026-09-25T14:44:22.034196+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.034281+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.034529+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.034554+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.034581+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.034697+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.034742+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.052715+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.636895+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:22.767095+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:23.021812+00:00", "trade", 7.695, 600.0]
["2026-09-25T14:44:23.129871+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:23.627526+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:23.627677+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:23.627993+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:24.333358+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:24.333365+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:24.344631+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:25.013186+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:25.099727+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:25.133176+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:25.221014+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:25.269314+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:25.625265+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:25.701686+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:25.913844+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.014837+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.026104+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.695473+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.696086+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.800172+00:00", "trade", 7.7, 600.0]
["2026-09-25T14:44:26.800619+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.800629+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.800688+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.800696+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.802122+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.802143+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:26.802737+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:26.803107+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:27.536640+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:27.536646+00:00", "trade", 7.7, 175.0]
["2026-09-25T14:44:28.053716+00:00", "trade", 7.6976, 2.0]
["2026-09-25T14:44:28.054079+00:00", "trade", 7.6976, 1.0]
["2026-09-25T14:44:28.247204+00:00", "trade", 7.699, 6.0]
["2026-09-25T14:44:28.247233+00:00", "trade", 7.699, 300.0]
["2026-09-25T14:44:29.259788+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.423525+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.424045+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.424501+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.428376+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.561476+00:00", "trade", 7.6976, 2.0]
["2026-09-25T14:44:29.562248+00:00", "trade", 7.69, 16.0]
["2026-09-25T14:44:29.564034+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.600960+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:44:29.601409+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.601677+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.613888+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.615627+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:44:29.616992+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:44:29.617054+00:00", "trade", 7.695, 1800.0]
["2026-09-25T14:44:29.617228+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:44:29.617317+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:44:29.617746+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.618212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.618696+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.619041+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.625259+00:00", "trade", 7.695, 1300.0]
["2026-09-25T14:44:29.626429+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.650087+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:29.650521+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.027847+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:44:30.028154+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.028248+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.028260+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.028273+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.028469+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.217347+00:00", "trade", 7.6999, 23.0]
["2026-09-25T14:44:30.526930+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.527224+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.527774+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.527794+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.566620+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.921400+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.924751+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.939926+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.943513+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.943903+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:30.943975+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:31.116778+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:31.122928+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:31.385281+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:31.486781+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:31.980487+00:00", "trade", 7.695, 104.0]
["2026-09-25T14:44:32.002118+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:44:32.019292+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.019299+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.020244+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.021586+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.022477+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.022563+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:32.022569+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:32.022591+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:44:32.022604+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:32.022651+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:32.022675+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:32.022863+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.023002+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.023045+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.023367+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.023437+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.023903+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.024552+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.028765+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.040667+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.041694+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.046871+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.047899+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.048868+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.049530+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.110872+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.136581+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.142778+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.285423+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:32.285884+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:33.562984+00:00", "trade", 7.6918, 1.0]
["2026-09-25T14:44:33.930097+00:00", "trade", 7.6999, 9628.0]
["2026-09-25T14:44:34.151162+00:00", "trade", 7.6717, 74.0]
["2026-09-25T14:44:34.151724+00:00", "trade", 7.6717, 3.0]
["2026-09-25T14:44:34.152035+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:34.152855+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:34.153302+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:34.508565+00:00", "trade", 7.695, 600.0]
["2026-09-25T14:44:34.509445+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:34.509903+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:34.510231+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:34.511397+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:34.523148+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:34.706468+00:00", "trade", 7.6986, 1.0]
["2026-09-25T14:44:35.315659+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:36.065382+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:36.066562+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:36.122073+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:36.122524+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:36.155631+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:36.181241+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.301008+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.301451+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.318406+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.361818+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.362500+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.528217+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.531002+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.531171+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.531180+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.531274+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.537584+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.538683+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.544250+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.546152+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.546880+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.551916+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.557595+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.776858+00:00", "trade", 7.6863, 100.0]
["2026-09-25T14:44:37.779078+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.978690+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.979008+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.979811+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:37.981744+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:38.377244+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:38.522445+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:39.558108+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:39.558411+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:40.267224+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:40.267226+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:40.267227+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:40.267229+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:44:40.267230+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:40.267231+00:00", "trade", 7.7, 45.0]
["2026-09-25T14:44:40.267237+00:00", "quote", 7.69, 7.71]
["2026-09-25T14:44:40.267258+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:40.267278+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:40.267326+00:00", "quote", 7.69, 7.71]
["2026-09-25T14:44:40.267351+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:40.267398+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:40.267404+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:40.267423+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:44:40.267423+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:40.267467+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:40.267496+00:00", "trade", 7.7, 187.0]
["2026-09-25T14:44:40.267499+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:40.267506+00:00", "quote", 7.69, 7.71]
["2026-09-25T14:44:40.267513+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267521+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267527+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267535+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267541+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267547+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267553+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267567+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267574+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267581+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267588+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267594+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267600+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267606+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267619+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267626+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267632+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267639+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267643+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:44:40.267646+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:44:40.267735+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267818+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267833+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267840+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267847+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267854+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267861+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267868+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267874+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267894+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267907+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267925+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267932+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.267949+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268006+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268048+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268082+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268230+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268250+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268287+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268312+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268468+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268558+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.268691+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.269232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.293894+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:44:40.294203+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:44:40.294414+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:44:40.294450+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:44:40.308833+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:40.332409+00:00", "trade", 7.705, 600.0]
["2026-09-25T14:44:41.315979+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:44:41.464258+00:00", "trade", 7.705, 500.0]
["2026-09-25T14:44:41.620130+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:41.627566+00:00", "trade", 7.705, 6000.0]
["2026-09-25T14:44:41.628247+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:41.628528+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:44:41.631379+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:44:41.631381+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:41.631382+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:41.631383+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:41.631387+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:44:41.631387+00:00", "trade", 7.7, 3.0]
["2026-09-25T14:44:41.631391+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:41.631451+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:41.631452+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:44:41.631454+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:41.631458+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:44:41.631459+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:41.631460+00:00", "trade", 7.7, 700.0]
["2026-09-25T14:44:41.631469+00:00", "trade", 7.7, 140.0]
["2026-09-25T14:44:41.631477+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:41.631509+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631516+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631522+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631529+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631536+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631550+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631556+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631563+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631575+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:41.631576+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631583+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631598+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631612+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631615+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631618+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631660+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631684+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631686+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631699+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631705+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631711+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631777+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:44:41.631792+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:41.631792+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:41.631792+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:41.631792+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.631793+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:41.631806+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.631811+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:41.631818+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:44:41.631823+00:00", "trade", 7.7, 277.0]
["2026-09-25T14:44:41.631824+00:00", "trade", 7.7, 453.0]
["2026-09-25T14:44:41.631890+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:41.631898+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.631904+00:00", "trade", 7.7, 69.0]
["2026-09-25T14:44:41.631911+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:41.631913+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.631920+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:41.631922+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.631942+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.631950+00:00", "trade", 7.7, 621.0]
["2026-09-25T14:44:41.631951+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.631982+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.631992+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.631998+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632011+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632016+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632018+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632021+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:44:41.632025+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632032+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632041+00:00", "trade", 7.7, 134.0]
["2026-09-25T14:44:41.632041+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632052+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632060+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632067+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632077+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632084+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632117+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632120+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632137+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632174+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632175+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632184+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632198+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632223+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632229+00:00", "trade", 7.7, 313.0]
["2026-09-25T14:44:41.632230+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632248+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632287+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632300+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632328+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632358+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632375+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632498+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632540+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632550+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632736+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632782+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632789+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.632992+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.633007+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.633159+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.633468+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.633816+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.633929+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.734251+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.734731+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:41.980846+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.121574+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.123897+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.194535+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.249582+00:00", "trade", 7.6999, 25.0]
["2026-09-25T14:44:42.261930+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.314820+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:44:42.535925+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.543052+00:00", "trade", 7.6932, 151.0]
["2026-09-25T14:44:42.566577+00:00", "trade", 7.6932, 1.0]
["2026-09-25T14:44:42.631949+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.669981+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:44:42.670662+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.759632+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.760720+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:42.852935+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:42.957629+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:44:43.006676+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:43.007120+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:43.007121+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:43.007480+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:43.007484+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:43.007485+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:43.007485+00:00", "trade", 7.7, 800.0]
["2026-09-25T14:44:43.007786+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.007804+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.007906+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.013354+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.070497+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.070686+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.106104+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.106954+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.107394+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.968557+00:00", "trade", 7.695, 15.0]
["2026-09-25T14:44:43.968568+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:44:43.968603+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:44:43.968611+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:44:43.968620+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:44:43.968639+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:44:43.968651+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:44:43.968674+00:00", "trade", 7.695, 439.0]
["2026-09-25T14:44:43.968693+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:44:43.968729+00:00", "trade", 7.69, 439.0]
["2026-09-25T14:44:43.968815+00:00", "trade", 7.695, 206.0]
["2026-09-25T14:44:43.968825+00:00", "trade", 7.69, 206.0]
["2026-09-25T14:44:43.969017+00:00", "trade", 7.695, 8765.0]
["2026-09-25T14:44:43.969533+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:43.969991+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.054537+00:00", "trade", 7.6986, 2.0]
["2026-09-25T14:44:44.121938+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:44:44.129970+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:44:44.130368+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.130383+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.130397+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.130404+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.130412+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.308792+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.309711+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.421277+00:00", "trade", 7.6969, 10.0]
["2026-09-25T14:44:44.723010+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.723141+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:44:44.723250+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:44:44.723434+00:00", "trade", 7.69, 250.0]
["2026-09-25T14:44:44.723520+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.723967+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.724031+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.726143+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.726878+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.845195+00:00", "trade", 7.6901, 9628.0]
["2026-09-25T14:44:44.848440+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.866434+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:44:44.867215+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.915248+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:44:44.922893+00:00", "trade", 7.6999, 850.0]
["2026-09-25T14:44:44.925136+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:44:44.925384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.925516+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.925530+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.925585+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.926688+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:44.927634+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:44:44.928401+00:00", "trade", 7.695, 6.0]
["2026-09-25T14:44:45.051455+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.080062+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.137762+00:00", "trade", 7.6932, 137.0]
["2026-09-25T14:44:45.172276+00:00", "trade", 7.695, 127.0]
["2026-09-25T14:44:45.210518+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.348466+00:00", "trade", 7.6967, 120.0]
["2026-09-25T14:44:45.348936+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.486733+00:00", "trade", 7.695, 36.0]
["2026-09-25T14:44:45.566240+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.566822+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.623871+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.624388+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.682803+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.795187+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.797639+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.798099+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:45.851257+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:44:45.852011+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:46.033566+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:46.598239+00:00", "trade", 7.6971, 1.0]
["2026-09-25T14:44:46.873361+00:00", "trade", 7.696, 3500.0]
["2026-09-25T14:44:46.873773+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:46.874226+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:47.899987+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:44:48.422609+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:44:48.423306+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:48.423766+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:48.675757+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:48.680242+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:48.841944+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:48.842792+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:48.849021+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:48.851983+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:48.858946+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:48.889240+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:44:48.913352+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:44:48.913356+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:44:48.947822+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:49.006502+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:49.006747+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:49.010054+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:49.011574+00:00", "trade", 7.6999, 35.0]
["2026-09-25T14:44:49.042933+00:00", "trade", 7.6901, 8500.0]
["2026-09-25T14:44:49.043719+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:49.044184+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:49.250933+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:44:49.638184+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:49.676272+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:49.735453+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:49.758259+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:44:49.910323+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:44:49.926528+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:44:50.601699+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:50.602277+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:50.652614+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:50.761693+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:51.125494+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:51.304908+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:44:51.572285+00:00", "trade", 7.695, 1000.0]
["2026-09-25T14:44:51.741942+00:00", "trade", 7.698, 1.0]
["2026-09-25T14:44:52.135171+00:00", "trade", 7.6972, 4.0]
["2026-09-25T14:44:52.379793+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:44:52.381062+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.386063+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.502556+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:52.528109+00:00", "trade", 7.6917, 150.0]
["2026-09-25T14:44:52.914671+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:44:52.914673+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:52.915197+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915234+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915251+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915252+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915259+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915274+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915387+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915400+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915416+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915578+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.915737+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.916098+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.916135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.916419+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.916875+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.920547+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.973880+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.974334+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.974400+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.974414+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.974875+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:52.983806+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:53.717472+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:44:54.412544+00:00", "trade", 7.6993, 3500.0]
["2026-09-25T14:44:54.413207+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.415940+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.416404+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.634126+00:00", "trade", 7.7, 23.0]
["2026-09-25T14:44:54.634157+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:44:54.634310+00:00", "trade", 7.7, 952.0]
["2026-09-25T14:44:54.634905+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.635294+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.635353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.635368+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.635384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.635719+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.636172+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.636200+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.644865+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.645322+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:54.671421+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:44:55.030144+00:00", "trade", 7.695, 1750.0]
["2026-09-25T14:44:55.030578+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:55.030825+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:55.036090+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:55.038887+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:55.082221+00:00", "trade", 7.7, 453.0]
["2026-09-25T14:44:55.082259+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:44:55.082346+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:55.082782+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:55.082794+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:55.082816+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:55.082842+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:55.092288+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:56.055358+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:56.185745+00:00", "trade", 7.6995, 57.0]
["2026-09-25T14:44:56.538440+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:44:56.598752+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:44:57.021845+00:00", "trade", 7.6962, 42.0]
["2026-09-25T14:44:57.796297+00:00", "trade", 7.6901, 1960.0]
["2026-09-25T14:44:57.819108+00:00", "trade", 7.6901, 1.0]
["2026-09-25T14:44:57.862695+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:57.868021+00:00", "trade", 7.695, 9500.0]
["2026-09-25T14:44:58.010455+00:00", "trade", 7.695, 50.0]
["2026-09-25T14:44:58.094026+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.094032+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.094459+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.098108+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.365765+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.366161+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.503481+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:44:58.504070+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.520033+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.520185+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.520876+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.530010+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.530474+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:58.990611+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:44:59.131278+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:59.323616+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:59.416018+00:00", "trade", 7.69, 9000.0]
["2026-09-25T14:44:59.416718+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:59.416783+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:59.416859+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:59.417076+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:59.421027+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:59.440131+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:44:59.454043+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:44:59.794935+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:44:59.883547+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:45:00.575586+00:00", "trade", 7.695, 217.0]
["2026-09-25T14:45:00.576294+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:00.576339+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:00.576793+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:00.577300+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:00.578515+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:00.652882+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:45:00.653680+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:00.654686+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:00.655803+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:01.297541+00:00", "trade", 7.695, 800.0]
["2026-09-25T14:45:01.435619+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:01.436010+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:01.456054+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.095490+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:45:02.548846+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:45:02.548858+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:45:02.548863+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:45:02.548864+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.549254+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.549372+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.549379+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.549637+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.549902+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.553927+00:00", "trade", 7.6986, 1.0]
["2026-09-25T14:45:02.554708+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.562950+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.967845+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:02.968401+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:03.248447+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:03.481797+00:00", "trade", 7.699, 4.0]
["2026-09-25T14:45:03.736056+00:00", "trade", 7.695, 12.0]
["2026-09-25T14:45:03.743783+00:00", "trade", 7.695, 28.0]
["2026-09-25T14:45:03.793774+00:00", "trade", 7.6878, 21.0]
["2026-09-25T14:45:03.894606+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:03.894672+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:03.895193+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:04.056200+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:05.714155+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:05.730809+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:05.784335+00:00", "trade", 7.6995, 800.0]
["2026-09-25T14:45:05.929949+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:05.940352+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.337087+00:00", "trade", 7.6878, 100.0]
["2026-09-25T14:45:06.548598+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.750476+00:00", "trade", 7.695, 81.0]
["2026-09-25T14:45:06.758036+00:00", "trade", 7.695, 20.0]
["2026-09-25T14:45:06.770294+00:00", "trade", 7.7, 140.0]
["2026-09-25T14:45:06.770350+00:00", "trade", 7.7, 81.0]
["2026-09-25T14:45:06.770407+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:45:06.770463+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:45:06.771235+00:00", "trade", 7.7, 17.0]
["2026-09-25T14:45:06.771654+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:45:06.772012+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.772365+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.773805+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.774588+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.776342+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.796996+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.797400+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.862689+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.862869+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.863262+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.875131+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.875489+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.885241+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:06.935576+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:07.181901+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:07.793703+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.028735+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.122027+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.367313+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.460320+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:45:08.460907+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.471779+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.475805+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.517471+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.523056+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.874420+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.879454+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.879462+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.891225+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:08.897167+00:00", "trade", 7.6979, 30.0]
["2026-09-25T14:45:09.022989+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.023248+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.024028+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.028307+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.038310+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.200213+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.201707+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.206183+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.277206+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.277309+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.457939+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.463318+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:45:09.761472+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.761946+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.800316+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.801169+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.819334+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.876289+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:09.876675+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:10.068128+00:00", "trade", 7.6995, 200.0]
["2026-09-25T14:45:10.068717+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:10.068850+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:10.102917+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:45:10.184662+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:10.195051+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:10.275097+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:10.286952+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:45:10.287318+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:45:10.287741+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:10.288582+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:10.289146+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:10.355805+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:11.121362+00:00", "trade", 7.6999, 8000.0]
["2026-09-25T14:45:11.145134+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:11.213941+00:00", "trade", 7.6776, 66.0]
["2026-09-25T14:45:11.214738+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:11.215292+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:11.335417+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:11.569200+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:11.671154+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:11.844204+00:00", "trade", 7.7, 6.0]
["2026-09-25T14:45:12.127554+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:45:12.265150+00:00", "trade", 7.6976, 2.0]
["2026-09-25T14:45:12.265506+00:00", "trade", 7.6976, 1.0]
["2026-09-25T14:45:12.561133+00:00", "trade", 7.695, 9500.0]
["2026-09-25T14:45:13.272365+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:13.341544+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:13.806110+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:13.806296+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:13.806500+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:13.806556+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:13.877363+00:00", "trade", 7.695, 779.0]
["2026-09-25T14:45:13.878404+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:13.878637+00:00", "trade", 7.695, 321.0]
["2026-09-25T14:45:13.879194+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.221493+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.298098+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:45:14.298773+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.299149+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.299271+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.299493+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:45:14.299536+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:45:14.303842+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.311870+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:45:14.337622+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:45:14.345200+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:45:14.365221+00:00", "trade", 7.695, 383.0]
["2026-09-25T14:45:14.365698+00:00", "trade", 7.695, 800.0]
["2026-09-25T14:45:14.366144+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:45:14.366185+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:45:14.696314+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.699529+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.699566+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.700001+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:45:14.704001+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.718915+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.758015+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.822549+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:14.912061+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.370169+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.370777+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.370804+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.370810+00:00", "trade", 7.69, 60.0]
["2026-09-25T14:45:15.370911+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:45:15.371118+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.371563+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.374676+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.762048+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.762175+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.762620+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.763075+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.765620+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.891800+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:15.892265+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.114357+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:45:16.114822+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:45:16.115048+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.464262+00:00", "trade", 7.695, 3500.0]
["2026-09-25T14:45:16.465430+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.465891+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.517466+00:00", "trade", 7.6914, 500.0]
["2026-09-25T14:45:16.518153+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.518183+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.518239+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.518369+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.542309+00:00", "trade", 7.695, 600.0]
["2026-09-25T14:45:16.542414+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.542698+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.542712+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.542792+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.542808+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.543062+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:45:16.543250+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.553112+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:45:16.553132+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:45:16.553520+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.553619+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:45:16.736719+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.791432+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:45:16.792226+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.793282+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.794290+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:16.846046+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:45:17.140766+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:45:17.141953+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:45:17.142511+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:45:17.143791+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:45:17.152260+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:45:17.187134+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:45:17.256957+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:17.519987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:17.520447+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:17.520456+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:17.520892+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:17.520904+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:17.535795+00:00", "trade", 7.69, 6553.0]
["2026-09-25T14:45:17.536247+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:45:17.536489+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:45:17.540140+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:45:17.540141+00:00", "trade", 7.69, 32.0]
["2026-09-25T14:45:17.540143+00:00", "trade", 7.69, 1200.0]
["2026-09-25T14:45:17.540144+00:00", "trade", 7.69, 3.0]
["2026-09-25T14:45:17.540147+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:45:17.540226+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:45:17.540229+00:00", "trade", 7.69, 3.0]
["2026-09-25T14:45:17.540251+00:00", "trade", 7.69, 50.0]
["2026-09-25T14:45:17.540251+00:00", "trade", 7.69, 277.0]
["2026-09-25T14:45:17.540251+00:00", "trade", 7.69, 69.0]
["2026-09-25T14:45:17.540285+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540290+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540316+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540320+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540333+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:45:17.540385+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540391+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540398+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540405+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540412+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540418+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540425+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540431+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540438+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540443+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:45:17.540445+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540452+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:45:17.540464+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540477+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540484+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540499+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540506+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540534+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:45:17.540537+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:45:17.540537+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:45:17.540537+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:45:17.540538+00:00", "trade", 7.69, 3.0]
["2026-09-25T14:45:17.540540+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:45:17.540541+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:45:17.540593+00:00", "trade", 7.69, 99.0]
["2026-09-25T14:45:17.540594+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:45:17.540597+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:45:17.540597+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:45:17.540597+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540599+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540626+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540718+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540739+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540753+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540767+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540774+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540782+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540816+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540824+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540831+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540839+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540845+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540858+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540865+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540905+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540924+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540950+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540973+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.540980+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541020+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541052+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541097+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541111+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541126+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541137+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541157+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541180+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541291+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541566+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541573+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.541592+00:00", "trade", 7.68, 23.0]
["2026-09-25T14:45:17.541739+00:00", "trade", 7.69, 74.0]
["2026-09-25T14:45:17.541752+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.542622+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.543601+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.543614+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.543674+00:00", "trade", 7.685, 792.0]
["2026-09-25T14:45:17.591862+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:45:17.591949+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:45:17.597959+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:45:17.640567+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:45:17.643164+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:45:17.643165+00:00", "trade", 7.68, 136.0]
["2026-09-25T14:45:17.643167+00:00", "trade", 7.68, 20.0]
["2026-09-25T14:45:17.643169+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:45:17.643172+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:45:17.643172+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:45:17.643174+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:45:17.643176+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:17.643236+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:17.643239+00:00", "trade", 7.68, 101.0]
["2026-09-25T14:45:17.643241+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:45:17.643243+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:17.643246+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:45:17.643249+00:00", "trade", 7.68, 32.0]
["2026-09-25T14:45:17.643251+00:00", "trade", 7.68, 18.0]
["2026-09-25T14:45:17.643252+00:00", "trade", 7.68, 12.0]
["2026-09-25T14:45:17.643253+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:45:17.643253+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:17.643253+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:17.643255+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:45:17.643256+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:45:17.643258+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:45:17.643266+00:00", "trade", 7.68, 11.0]
["2026-09-25T14:45:17.643307+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643314+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643320+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643326+00:00", "trade", 7.68, 1000.0]
["2026-09-25T14:45:17.643327+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643342+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643374+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643404+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643408+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643439+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643447+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643454+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643462+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643468+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643475+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643482+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643488+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643494+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643501+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643508+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643514+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643521+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643542+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643548+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643555+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643559+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:17.643561+00:00", "trade", 7.68, 20.0]
["2026-09-25T14:45:17.643561+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:17.643561+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643562+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:45:17.643569+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643575+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643582+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:45:17.643590+00:00", "trade", 7.68, 83.0]
["2026-09-25T14:45:17.643595+00:00", "trade", 7.68, 1900.0]
["2026-09-25T14:45:17.643595+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:45:17.643595+00:00", "trade", 7.68, 240.0]
["2026-09-25T14:45:17.643597+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:45:17.643602+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:45:17.643605+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:45:17.643605+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:45:17.643605+00:00", "trade", 7.68, 11.0]
["2026-09-25T14:45:17.643606+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643609+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:45:17.643609+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643612+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:45:17.643704+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643735+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643752+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643763+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643763+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643792+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643798+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643805+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643813+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643820+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643823+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643826+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643830+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643833+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643859+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643867+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643934+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643946+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643962+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.643987+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644090+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644138+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644184+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644198+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644212+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644237+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644262+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644369+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644436+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644464+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.644573+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.645155+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.645829+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:45:17.646090+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:45:17.646160+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:17.646672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.647268+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.647714+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.649895+00:00", "trade", 7.67, 490.0]
["2026-09-25T14:45:17.659677+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.660134+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.660845+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:45:17.660846+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:17.660847+00:00", "trade", 7.67, 13.0]
["2026-09-25T14:45:17.660848+00:00", "trade", 7.67, 611.0]
["2026-09-25T14:45:17.661005+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:45:17.661016+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:45:17.661020+00:00", "trade", 7.67, 3000.0]
["2026-09-25T14:45:17.661025+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:45:17.661030+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:45:17.661036+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:45:17.661043+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:45:17.661045+00:00", "trade", 7.67, 600.0]
["2026-09-25T14:45:17.661060+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661198+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:45:17.661201+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:45:17.661201+00:00", "trade", 7.67, 220.0]
["2026-09-25T14:45:17.661201+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:45:17.661201+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661204+00:00", "trade", 7.67, 1100.0]
["2026-09-25T14:45:17.661207+00:00", "trade", 7.67, 1700.0]
["2026-09-25T14:45:17.661419+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661478+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661498+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661526+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661539+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661569+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661576+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661631+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661663+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661692+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661701+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661807+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661814+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661820+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661830+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661856+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661874+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661886+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661898+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661982+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.661993+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.662193+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.662634+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.675862+00:00", "trade", 7.6725, 2747.0]
["2026-09-25T14:45:17.677829+00:00", "trade", 7.6725, 26.0]
["2026-09-25T14:45:17.912780+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.913551+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:17.985165+00:00", "trade", 7.69, 7.0]
["2026-09-25T14:45:18.514313+00:00", "trade", 7.675, 9500.0]
["2026-09-25T14:45:18.517258+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:19.273157+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:45:19.273871+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:19.274328+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:19.415055+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:19.458380+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:45:19.906659+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:45:20.023415+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:45:20.584892+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:20.584952+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:20.585051+00:00", "trade", 7.67, 80.0]
["2026-09-25T14:45:21.139985+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:45:21.140012+00:00", "trade", 7.675, 25.0]
["2026-09-25T14:45:21.140115+00:00", "trade", 7.675, 75.0]
["2026-09-25T14:45:21.140798+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:21.141255+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:21.517338+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:21.517799+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:21.558511+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:21.628996+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:45:21.705733+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:45:21.719579+00:00", "trade", 7.675, 9000.0]
["2026-09-25T14:45:21.748241+00:00", "trade", 7.675, 8125.0]
["2026-09-25T14:45:22.153960+00:00", "trade", 7.6701, 8500.0]
["2026-09-25T14:45:22.154582+00:00", "trade", 7.6742, 52.0]
["2026-09-25T14:45:22.217894+00:00", "trade", 7.675, 8125.0]
["2026-09-25T14:45:22.348036+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:45:22.588813+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:22.737900+00:00", "trade", 7.675, 8200.0]
["2026-09-25T14:45:22.795101+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:45:22.807101+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:45:23.190812+00:00", "trade", 7.675, 8200.0]
["2026-09-25T14:45:23.294413+00:00", "trade", 7.675, 9500.0]
["2026-09-25T14:45:23.481142+00:00", "trade", 7.675, 2.0]
["2026-09-25T14:45:23.481268+00:00", "trade", 7.675, 1.0]
["2026-09-25T14:45:23.681787+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:23.682624+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:23.741643+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:45:24.495719+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:45:25.039453+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.237384+00:00", "trade", 7.6875, 100.0]
["2026-09-25T14:45:25.427519+00:00", "trade", 7.6712, 15.0]
["2026-09-25T14:45:25.452824+00:00", "trade", 7.6701, 3500.0]
["2026-09-25T14:45:25.549840+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.549861+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.551522+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.600978+00:00", "trade", 7.675, 8000.0]
["2026-09-25T14:45:25.601597+00:00", "trade", 7.6747, 54.0]
["2026-09-25T14:45:25.734757+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.735073+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.735080+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.735234+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.737843+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.747751+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.766472+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.834023+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:25.834033+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:26.003969+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:26.003970+00:00", "trade", 7.67, 120.0]
["2026-09-25T14:45:26.003971+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:26.003972+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:45:26.003974+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:45:26.003976+00:00", "trade", 7.67, 3.0]
["2026-09-25T14:45:26.003981+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:45:26.003981+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:45:26.003981+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:45:26.003992+00:00", "trade", 7.67, 93.0]
["2026-09-25T14:45:26.003994+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:45:26.004072+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:45:26.004093+00:00", "trade", 7.67, 50.0]
["2026-09-25T14:45:26.004093+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:45:26.004097+00:00", "trade", 7.67, 6.0]
["2026-09-25T14:45:26.004097+00:00", "trade", 7.67, 31.0]
["2026-09-25T14:45:26.004104+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:26.004107+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:26.004107+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:45:26.004125+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:45:26.004175+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:45:26.004176+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:45:26.004184+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:45:26.004194+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:45:26.004202+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:45:26.004209+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:45:26.004215+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:45:26.004223+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:45:26.004230+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:45:26.004237+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:45:26.004243+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:45:26.004256+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004258+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004271+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004278+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004285+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004292+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004299+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004312+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004345+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004359+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004366+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004374+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004388+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004430+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004438+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004445+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004452+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004458+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004604+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004614+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004634+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004645+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004655+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004688+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004694+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004712+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004785+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004919+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:45:26.004928+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.004931+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:45:26.004949+00:00", "trade", 7.665, 792.0]
["2026-09-25T14:45:26.005140+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.005375+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.005418+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.006244+00:00", "trade", 7.665, 6100.0]
["2026-09-25T14:45:26.006979+00:00", "trade", 7.665, 20.0]
["2026-09-25T14:45:26.007502+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.007627+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.007641+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.007785+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.008108+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.008199+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:45:26.008574+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.009682+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.012060+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.014762+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.015846+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:45:26.016242+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.016297+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.016359+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.016804+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.024512+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.025448+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.026870+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:45:26.032305+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:26.043371+00:00", "trade", 7.665, 393.0]
["2026-09-25T14:45:26.047507+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:45:26.048695+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:45:26.048697+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:26.084145+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:26.096672+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:45:26.100755+00:00", "trade", 7.6617, 111.0]
["2026-09-25T14:45:26.101705+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.101825+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.102162+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.139465+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.146200+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.153947+00:00", "trade", 7.66, 236.0]
["2026-09-25T14:45:26.158060+00:00", "trade", 7.66, 1650.0]
["2026-09-25T14:45:26.158917+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.159439+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.159660+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.160128+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.160583+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.161117+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.168822+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.169269+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.192418+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:26.203112+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.018831+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.054224+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.054974+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.055445+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.055879+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.055947+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.055970+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.057282+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.064888+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.072823+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.157985+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.158437+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.158694+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.159151+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.221641+00:00", "trade", 7.6843, 77.0]
["2026-09-25T14:45:27.569268+00:00", "trade", 7.6673, 1.0]
["2026-09-25T14:45:27.700900+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.701358+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:27.701463+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:28.360640+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:28.393379+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:28.393850+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:28.881416+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:29.778826+00:00", "trade", 7.665, 2000.0]
["2026-09-25T14:45:29.913686+00:00", "trade", 7.6677, 2.0]
["2026-09-25T14:45:30.051836+00:00", "trade", 7.665, 236.0]
["2026-09-25T14:45:30.199648+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:45:30.200100+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:30.751803+00:00", "trade", 7.665, 486.0]
["2026-09-25T14:45:30.752172+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:45:31.366798+00:00", "trade", 7.6612, 30.0]
["2026-09-25T14:45:31.416102+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:45:31.619083+00:00", "trade", 7.665, 250.0]
["2026-09-25T14:45:31.631141+00:00", "trade", 7.665, 250.0]
["2026-09-25T14:45:31.809426+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:32.306329+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.546344+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.576188+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.576793+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.577250+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.578317+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:33.582793+00:00", "trade", 7.66, 18.0]
["2026-09-25T14:45:33.582803+00:00", "trade", 7.66, 6.0]
["2026-09-25T14:45:33.583184+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.583197+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.583269+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.583278+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.585615+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.589542+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.605218+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.606201+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.606220+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.606246+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.606696+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.615123+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.615573+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:33.801954+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:45:34.138458+00:00", "trade", 7.666, 100.0]
["2026-09-25T14:45:34.139268+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:34.163810+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:34.262757+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:34.263119+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:45:34.263124+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:34.263336+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:34.263420+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:34.263422+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:34.263482+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:45:34.263915+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:34.264198+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:34.264373+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:34.264956+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:34.279201+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:34.283094+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:45:34.403753+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:34.493995+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:35.254338+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:35.265690+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:35.487321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:35.487360+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:35.488012+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:35.488466+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:35.488922+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:35.937231+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:36.015749+00:00", "trade", 7.665, 28.0]
["2026-09-25T14:45:36.016933+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:36.017397+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:36.017561+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:36.018727+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:36.022409+00:00", "trade", 7.665, 8.0]
["2026-09-25T14:45:36.028404+00:00", "trade", 7.665, 12.0]
["2026-09-25T14:45:36.033424+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:45:36.038625+00:00", "trade", 7.665, 85.0]
["2026-09-25T14:45:38.289520+00:00", "trade", 7.665, 75.0]
["2026-09-25T14:45:38.290296+00:00", "trade", 7.66, 18.0]
["2026-09-25T14:45:39.557244+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:39.558218+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:39.561154+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:39.567133+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:39.582109+00:00", "trade", 7.665, 65.0]
["2026-09-25T14:45:40.684302+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.684681+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.687735+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.688184+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.688557+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.688570+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.691342+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.691805+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.693016+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.694185+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.694545+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.698530+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.698537+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.745764+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.757234+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.758785+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:45:40.759183+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:40.905442+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:41.004801+00:00", "trade", 7.6873, 100.0]
["2026-09-25T14:45:41.065245+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:41.153969+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:41.211189+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:41.633957+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:41.636641+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:41.637935+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:41.954438+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:41.956534+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:41.971939+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:42.679363+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:42.921078+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:42.921625+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:42.921711+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:42.922196+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:42.922209+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:42.922219+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:42.922493+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:42.923086+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:43.025077+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:43.213016+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:43.217321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:43.313814+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:45:43.588691+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:43.982536+00:00", "trade", 7.66, 10000.0]
["2026-09-25T14:45:43.983306+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:44.014229+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:44.464968+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:44.556179+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:44.714554+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:45.478009+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:46.053432+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:46.072842+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:46.456704+00:00", "trade", 7.67, 2.0]
["2026-09-25T14:45:46.456733+00:00", "trade", 7.665, 2.0]
["2026-09-25T14:45:47.533688+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:47.537928+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:47.707913+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:47.753051+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:47.773713+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:47.824531+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:47.849457+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:48.733031+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:48.875733+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:49.047844+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:49.098195+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:49.268068+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:49.384656+00:00", "trade", 7.66, 1.0]
["2026-09-25T14:45:50.592985+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:45:50.593937+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.594461+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.594588+00:00", "trade", 7.665, 86.0]
["2026-09-25T14:45:50.599947+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:45:50.600693+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.603535+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.603993+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.605566+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:45:50.605632+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:45:50.606035+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.606051+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.610553+00:00", "trade", 7.665, 14.0]
["2026-09-25T14:45:50.612644+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:45:50.612644+00:00", "trade", 7.665, 1750.0]
["2026-09-25T14:45:50.612873+00:00", "trade", 7.665, 1750.0]
["2026-09-25T14:45:50.612876+00:00", "trade", 7.665, 1750.0]
["2026-09-25T14:45:50.612927+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.613044+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.613066+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.613074+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.613083+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.613098+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.613142+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:50.613617+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.406727+00:00", "trade", 7.668, 100.0]
["2026-09-25T14:45:51.595597+00:00", "trade", 7.6873, 11.0]
["2026-09-25T14:45:51.608022+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:45:51.608024+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.608522+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.608881+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.659019+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.662591+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:51.662649+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.663810+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.670912+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.671009+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.671023+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.671078+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.671097+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.672059+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:51.968141+00:00", "trade", 7.6699, 3500.0]
["2026-09-25T14:45:52.075956+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.076507+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.085851+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.087990+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.094561+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.147460+00:00", "trade", 7.6842, 6.0]
["2026-09-25T14:45:52.148210+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:45:52.148264+00:00", "trade", 7.665, 1750.0]
["2026-09-25T14:45:52.148290+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:45:52.148628+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.148676+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.148763+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.149024+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.149181+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.149301+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.158573+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.158625+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.159110+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.167424+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.174994+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.177364+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.214457+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.214918+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.279077+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:45:52.448709+00:00", "trade", 7.67, 23.0]
["2026-09-25T14:45:52.448719+00:00", "trade", 7.665, 23.0]
["2026-09-25T14:45:52.448744+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:45:52.448768+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:45:52.448776+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:45:52.448797+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:45:52.448958+00:00", "trade", 7.665, 1231.0]
["2026-09-25T14:45:52.449556+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.449565+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.453786+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:45:52.615317+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:52.625639+00:00", "trade", 7.665, 8500.0]
["2026-09-25T14:45:52.641127+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:45:52.745583+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:53.053302+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:53.053732+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:53.053741+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:53.354550+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:53.382551+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:45:53.383986+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:53.506196+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:53.515391+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:45:53.516140+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:53.523580+00:00", "trade", 7.665, 1000.0]
["2026-09-25T14:45:53.692176+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:45:53.863615+00:00", "trade", 7.6699, 5.0]
["2026-09-25T14:45:53.923894+00:00", "trade", 7.6698, 5500.0]
["2026-09-25T14:45:53.924120+00:00", "trade", 7.6698, 2500.0]
["2026-09-25T14:45:53.924824+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.138370+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.196231+00:00", "trade", 7.6693, 3500.0]
["2026-09-25T14:45:54.197664+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.268734+00:00", "trade", 7.6689, 10.0]
["2026-09-25T14:45:54.343260+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.544411+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:45:54.545164+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.612020+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.613479+00:00", "trade", 7.665, 5.0]
["2026-09-25T14:45:54.615072+00:00", "trade", 7.665, 23.0]
["2026-09-25T14:45:54.621816+00:00", "trade", 7.665, 772.0]
["2026-09-25T14:45:54.623475+00:00", "trade", 7.665, 30.0]
["2026-09-25T14:45:54.631418+00:00", "trade", 7.665, 239.0]
["2026-09-25T14:45:54.632098+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.633392+00:00", "trade", 7.664, 7931.0]
["2026-09-25T14:45:54.685356+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.734675+00:00", "trade", 7.665, 8125.0]
["2026-09-25T14:45:54.735358+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.809227+00:00", "trade", 7.665, 20.0]
["2026-09-25T14:45:54.851143+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.871082+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:54.952495+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:55.171724+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:45:55.214750+00:00", "trade", 7.6699, 6000.0]
["2026-09-25T14:45:55.359073+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:45:55.542760+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:55.546714+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:56.058502+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:45:56.606055+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:45:56.980245+00:00", "trade", 7.665, 8200.0]
["2026-09-25T14:45:57.606396+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:57.606664+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:57.646299+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:57.646726+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:57.647009+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:57.671885+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:57.672624+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:57.783826+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:57.783888+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:58.088257+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:58.088744+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:58.098730+00:00", "trade", 7.665, 1750.0]
["2026-09-25T14:45:58.099099+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:58.099824+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:58.108306+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:58.114891+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:58.529935+00:00", "trade", 7.665, 8125.0]
["2026-09-25T14:45:59.335521+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:45:59.611330+00:00", "trade", 7.6641, 53.0]
["2026-09-25T14:45:59.631268+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:45:59.641642+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:00.415502+00:00", "trade", 7.665, 8200.0]
["2026-09-25T14:46:01.385746+00:00", "trade", 7.668, 250.0]
["2026-09-25T14:46:01.611166+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:46:01.712802+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:01.750806+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:02.096172+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:03.019804+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:03.031179+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:03.031534+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:03.034304+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:03.034312+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:03.056935+00:00", "trade", 7.6682, 130.0]
["2026-09-25T14:46:03.059521+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:46:03.235201+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:46:03.527973+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:03.533321+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:03.576409+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:04.311549+00:00", "trade", 7.665, 131.0]
["2026-09-25T14:46:04.346571+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:46:04.346629+00:00", "trade", 7.665, 7.0]
["2026-09-25T14:46:04.349019+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:46:04.437432+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:46:04.805755+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:46:04.877005+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:46:04.943040+00:00", "trade", 7.6601, 6000.0]
["2026-09-25T14:46:04.943900+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:05.216951+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:46:05.217345+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:46:05.217385+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:46:05.217463+00:00", "trade", 7.665, 600.0]
["2026-09-25T14:46:05.230451+00:00", "trade", 7.665, 400.0]
["2026-09-25T14:46:05.230477+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:46:05.314470+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:46:05.419106+00:00", "trade", 7.665, 600.0]
["2026-09-25T14:46:05.714965+00:00", "trade", 7.665, 8125.0]
["2026-09-25T14:46:06.170935+00:00", "trade", 7.6615, 3.0]
["2026-09-25T14:46:06.171295+00:00", "trade", 7.6615, 1.0]
["2026-09-25T14:46:06.265259+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:06.265877+00:00", "trade", 7.665, 52.0]
["2026-09-25T14:46:06.266182+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:46:06.266205+00:00", "trade", 7.665, 393.0]
["2026-09-25T14:46:06.268034+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:06.268486+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:06.271347+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:46:06.271422+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:06.274807+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:46:06.280968+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:06.588382+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:46:06.588517+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:46:06.588637+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:46:06.589117+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:06.589338+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:06.589402+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:06.593198+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:07.200659+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:46:08.273438+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.288713+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.289168+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.289488+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.295526+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.344139+00:00", "trade", 7.665, 8200.0]
["2026-09-25T14:46:08.364159+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.503136+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:46:08.733872+00:00", "trade", 7.665, 40.0]
["2026-09-25T14:46:08.839358+00:00", "trade", 7.67, 8000.0]
["2026-09-25T14:46:08.840075+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.840121+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.840140+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.840156+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.840179+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.840652+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.840676+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:08.842929+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:09.519920+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:09.530549+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:09.533332+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:09.781386+00:00", "trade", 7.6633, 1.0]
["2026-09-25T14:46:09.804611+00:00", "trade", 7.6633, 1.0]
["2026-09-25T14:46:09.900474+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:46:10.063112+00:00", "trade", 7.665, 8125.0]
["2026-09-25T14:46:10.127492+00:00", "trade", 7.66, 15.0]
["2026-09-25T14:46:10.484465+00:00", "trade", 7.665, 25.0]
["2026-09-25T14:46:10.484474+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:46:10.484575+00:00", "trade", 7.665, 625.0]
["2026-09-25T14:46:10.485194+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:10.530558+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:10.536098+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:10.571329+00:00", "trade", 7.665, 8000.0]
["2026-09-25T14:46:10.591011+00:00", "trade", 7.6667, 39.0]
["2026-09-25T14:46:10.591379+00:00", "trade", 7.6667, 1.0]
["2026-09-25T14:46:10.721546+00:00", "trade", 7.665, 79.0]
["2026-09-25T14:46:10.737298+00:00", "trade", 7.665, 21.0]
["2026-09-25T14:46:10.880836+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:11.473526+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:11.556340+00:00", "trade", 7.6633, 1.0]
["2026-09-25T14:46:11.557142+00:00", "trade", 7.665, 17.0]
["2026-09-25T14:46:11.696928+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:11.713132+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:12.126812+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:12.127172+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:12.320821+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:12.367041+00:00", "trade", 7.665, 8200.0]
["2026-09-25T14:46:12.521736+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:12.612100+00:00", "trade", 7.665, 7700.0]
["2026-09-25T14:46:12.714455+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:46:13.074060+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:13.074252+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:13.691959+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:13.696746+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:13.797107+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:14.485179+00:00", "trade", 7.67, 8000.0]
["2026-09-25T14:46:14.724162+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:46:14.771618+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:14.772120+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:14.772584+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:14.804351+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:15.168159+00:00", "trade", 7.665, 9000.0]
["2026-09-25T14:46:15.713862+00:00", "trade", 7.66, 12.0]
["2026-09-25T14:46:16.304030+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:16.304511+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:16.377153+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:16.377599+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:16.378046+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:16.663054+00:00", "trade", 7.6699, 10.0]
["2026-09-25T14:46:16.959964+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:16.960424+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:17.513907+00:00", "trade", 7.665, 6500.0]
["2026-09-25T14:46:18.156224+00:00", "trade", 7.6699, 10.0]
["2026-09-25T14:46:18.364568+00:00", "trade", 7.665, 15.0]
["2026-09-25T14:46:18.546918+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:18.751016+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:18.751480+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:19.247982+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:19.632052+00:00", "trade", 7.6673, 5.0]
["2026-09-25T14:46:20.047122+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:20.049803+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:20.303064+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:20.369577+00:00", "trade", 7.6672, 10.0]
["2026-09-25T14:46:20.852109+00:00", "trade", 7.67, 6.0]
["2026-09-25T14:46:21.172013+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:21.173798+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:46:21.174402+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:46:21.174900+00:00", "trade", 7.665, 300.0]
["2026-09-25T14:46:21.175158+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:21.175446+00:00", "trade", 7.665, 500.0]
["2026-09-25T14:46:21.175647+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:21.178997+00:00", "trade", 7.665, 700.0]
["2026-09-25T14:46:21.180291+00:00", "trade", 7.66, 2.0]
["2026-09-25T14:46:21.180654+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:21.180728+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:21.180775+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:21.281763+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:21.282356+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.012638+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.012644+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.013144+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.015844+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.034013+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.036707+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.036716+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.129100+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.134825+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.296193+00:00", "trade", 7.6847, 100.0]
["2026-09-25T14:46:22.297005+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.503909+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:46:22.503916+00:00", "trade", 7.6607, 25.0]
["2026-09-25T14:46:22.504020+00:00", "trade", 7.6607, 3475.0]
["2026-09-25T14:46:22.504634+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.504797+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.594729+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.705410+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:22.964427+00:00", "trade", 7.66, 600.0]
["2026-09-25T14:46:23.044467+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.052606+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.070858+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.136052+00:00", "trade", 7.665, 8500.0]
["2026-09-25T14:46:23.171781+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.183943+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.188818+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.198750+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.296434+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.473242+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.480287+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.484073+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.491795+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.498034+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:46:23.498449+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.498450+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:46:23.498486+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.498640+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.498785+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:46:23.500061+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.500115+00:00", "trade", 7.665, 1750.0]
["2026-09-25T14:46:23.505009+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:46:23.507724+00:00", "trade", 7.67, 2201.0]
["2026-09-25T14:46:23.507725+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:46:23.508092+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:46:23.508094+00:00", "trade", 7.67, 10.0]
["2026-09-25T14:46:23.508094+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:46:23.508096+00:00", "trade", 7.67, 25.0]
["2026-09-25T14:46:23.508096+00:00", "trade", 7.67, 15.0]
["2026-09-25T14:46:23.508102+00:00", "trade", 7.67, 5.0]
["2026-09-25T14:46:23.508102+00:00", "trade", 7.67, 400.0]
["2026-09-25T14:46:23.508104+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508111+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508152+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508162+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508178+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508195+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508291+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508303+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508729+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508770+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.508889+00:00", "trade", 7.67, 43.0]
["2026-09-25T14:46:23.511146+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:46:23.511273+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.511287+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.511651+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.511661+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.511710+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.511717+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.511725+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.511829+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.512168+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.512296+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.513425+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.514574+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:46:23.518206+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.519256+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.519268+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.519552+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.530600+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.530854+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.531585+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.532078+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.533289+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.533353+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.542843+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.559829+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.561824+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.578950+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.580362+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.598484+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.598739+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.646744+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:46:23.677781+00:00", "trade", 7.67, 310.0]
["2026-09-25T14:46:23.698216+00:00", "trade", 7.665, 3.0]
["2026-09-25T14:46:23.701206+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:46:23.706521+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.708306+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.710579+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.710764+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.710799+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.710809+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.751886+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.770884+00:00", "trade", 7.675, 792.0]
["2026-09-25T14:46:23.770885+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:46:23.770947+00:00", "trade", 7.675, 792.0]
["2026-09-25T14:46:23.771005+00:00", "trade", 7.675, 792.0]
["2026-09-25T14:46:23.771054+00:00", "trade", 7.675, 124.0]
["2026-09-25T14:46:23.771673+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.771729+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.771951+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.773430+00:00", "trade", 7.675, 1750.0]
["2026-09-25T14:46:23.788944+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.804986+00:00", "trade", 7.675, 24.0]
["2026-09-25T14:46:23.853190+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.853267+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.875076+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.917490+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.929989+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:23.938958+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.011836+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.023355+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.025280+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.372947+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.477929+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.507427+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.507885+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.518882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.569875+00:00", "trade", 7.6705, 77.0]
["2026-09-25T14:46:24.570684+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.572260+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.573811+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.587750+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.613625+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.639900+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.720531+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:46:24.731672+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:24.992959+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:25.054085+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:25.054094+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:25.056274+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:25.109501+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:25.471360+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:25.472855+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:25.517167+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:25.889267+00:00", "trade", 7.6723, 5.0]
["2026-09-25T14:46:25.900472+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:46:26.125013+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:26.130483+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:26.135497+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:26.136210+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:26.148071+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:26.159762+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:26.162840+00:00", "trade", 7.68, 70.0]
["2026-09-25T14:46:26.163989+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:26.165087+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:26.170696+00:00", "trade", 7.68, 60.0]
["2026-09-25T14:46:26.170759+00:00", "trade", 7.68, 1500.0]
["2026-09-25T14:46:26.170828+00:00", "trade", 7.68, 119.0]
["2026-09-25T14:46:26.170889+00:00", "trade", 7.68, 16.0]
["2026-09-25T14:46:26.174572+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:26.176612+00:00", "trade", 7.68, 30.0]
["2026-09-25T14:46:26.176755+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:46:26.176756+00:00", "trade", 7.68, 7.0]
["2026-09-25T14:46:26.176766+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:26.176807+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.176812+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.176855+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.176883+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.176901+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.176916+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.176952+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.176995+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177001+00:00", "trade", 7.68, 36.0]
["2026-09-25T14:46:26.177002+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177009+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177017+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177025+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177032+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177035+00:00", "trade", 7.68, 12.0]
["2026-09-25T14:46:26.177041+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:46:26.177043+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:46:26.177060+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:46:26.177108+00:00", "trade", 7.68, 46.0]
["2026-09-25T14:46:26.177118+00:00", "trade", 7.68, 26.0]
["2026-09-25T14:46:26.177118+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:26.177119+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:46:26.177167+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177361+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177370+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177441+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177867+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.177911+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.178161+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.178377+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.179468+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.180199+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.180634+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.181111+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.181641+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.182107+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.182305+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.184264+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.185150+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.185303+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.188429+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.188450+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.188461+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.188566+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.188991+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.189245+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.189476+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.190087+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.201481+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.201512+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.203014+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.207993+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.208001+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.208804+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:46:26.209385+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.209393+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.217223+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.219975+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.225160+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.225207+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.226170+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.227891+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.227944+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.228493+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.228503+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.230753+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.235067+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.236806+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:26.238554+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.252631+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:46:26.261593+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.261696+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.261745+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.262462+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.263792+00:00", "trade", 7.68, 1000.0]
["2026-09-25T14:46:26.263798+00:00", "trade", 7.68, 180.0]
["2026-09-25T14:46:26.263815+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:26.263823+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.263940+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.264078+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.266937+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.271836+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.271857+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.271880+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.271914+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.274874+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.280025+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.281402+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.287909+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.329293+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.355117+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.355158+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.358565+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.358580+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.358611+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.373864+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.417822+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.449891+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.449902+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.667255+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.674591+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.674700+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:46:26.674701+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:46:26.675460+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.678721+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.679564+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.725213+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:46:26.768024+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.772542+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.772580+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.775468+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:26.831727+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.001227+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.090596+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.098460+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.110775+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.139380+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.149496+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.153892+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.157929+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.176025+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.176037+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.176433+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.179623+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.179646+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.182801+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.183163+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.206045+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:27.211464+00:00", "trade", 7.685, 778.0]
["2026-09-25T14:46:27.223633+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:46:27.223635+00:00", "trade", 7.69, 6.0]
["2026-09-25T14:46:27.223721+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223728+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223735+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223741+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223748+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223755+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223763+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223771+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223777+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223791+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223797+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223804+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223810+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223964+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223972+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.223996+00:00", "trade", 7.69, 6.0]
["2026-09-25T14:46:27.224159+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.224253+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:46:27.224350+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:46:27.224350+00:00", "trade", 7.69, 6.0]
["2026-09-25T14:46:27.224350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.224479+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.224480+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.224487+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.224610+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.224831+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.224843+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.226390+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.230380+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.268957+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.271582+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.277397+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.286673+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.412730+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.413154+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.413200+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.414051+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.414072+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.414080+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.443197+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.472189+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.518669+00:00", "trade", 7.6915, 2.0]
["2026-09-25T14:46:27.519048+00:00", "trade", 7.6915, 1.0]
["2026-09-25T14:46:27.532689+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.532960+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.533103+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.533487+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.533543+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.533559+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.533593+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.534040+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.538708+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.538716+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.538724+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.540717+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.541671+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.541873+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.543287+00:00", "trade", 7.695, 6.0]
["2026-09-25T14:46:27.599101+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.613333+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.618105+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.618418+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.619913+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.620895+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.621311+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.621348+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.621355+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.621367+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.621375+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.621440+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.621460+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.621791+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.632695+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.653276+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.682669+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.719167+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.724405+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.724437+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.725168+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.735518+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.737728+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.755232+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.787519+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.787525+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.788071+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.790206+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.889942+00:00", "trade", 7.695, 50.0]
["2026-09-25T14:46:27.897604+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.898008+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.900297+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.900307+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.934885+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.935599+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.936480+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.997719+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.997782+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:27.998453+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:28.008494+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:28.009180+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:28.009628+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:46:28.017868+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:46:28.017942+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:46:28.017949+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.017968+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.017980+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018005+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018023+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018564+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018592+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018608+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018621+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018644+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018690+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.018998+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:46:28.018998+00:00", "trade", 7.69, 40.0]
["2026-09-25T14:46:28.019028+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.020225+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.020456+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.020577+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.022709+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.022735+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.023010+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.023059+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.023076+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.023654+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.024142+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.024471+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.024485+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.024940+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.131671+00:00", "trade", 7.685, 1000.0]
["2026-09-25T14:46:28.136194+00:00", "trade", 7.6899, 8500.0]
["2026-09-25T14:46:28.144675+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.146602+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.148765+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.161611+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.235889+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.339219+00:00", "trade", 7.689, 25.0]
["2026-09-25T14:46:28.342841+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.478962+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.479082+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.480164+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.484428+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.485260+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.493672+00:00", "trade", 7.688, 100.0]
["2026-09-25T14:46:28.497482+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.505232+00:00", "trade", 7.6899, 25.0]
["2026-09-25T14:46:28.516752+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.521340+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.521823+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.530691+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.632563+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.637565+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.638470+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.639834+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.641886+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.680307+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.710397+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.710909+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.777317+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.976428+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:28.985875+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.131861+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.140977+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.156208+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.159097+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.167750+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.222716+00:00", "trade", 7.6892, 500.0]
["2026-09-25T14:46:29.343070+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.401500+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.411735+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.427326+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.428962+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.478762+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.512053+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.563650+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.576896+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.591817+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.592030+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.602622+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.602839+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.625146+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.671652+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.675051+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.675133+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.762533+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.780362+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.780914+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.792459+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.833995+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.866319+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:46:29.866346+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.866705+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.866789+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.866966+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.909760+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.919276+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.919285+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.919698+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.919788+00:00", "trade", 7.685, 35.0]
["2026-09-25T14:46:29.919822+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:46:29.919833+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:46:29.919921+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:46:29.920266+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.920325+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.920332+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.920417+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.920788+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.921239+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.921251+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.925040+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.926352+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.926386+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:29.926424+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:30.039325+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:46:30.400126+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:30.401924+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:30.438011+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:30.456383+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:30.514680+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:30.527895+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:30.567886+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:30.580255+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:30.658048+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.322849+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.323307+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.382785+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:46:31.519754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.541318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.581261+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.582891+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.601696+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.602156+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.671923+00:00", "trade", 7.6846, 200.0]
["2026-09-25T14:46:31.890394+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:31.890841+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:32.032608+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:32.036933+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:32.966116+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:32.990963+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.045619+00:00", "trade", 7.685, 426.0]
["2026-09-25T14:46:33.067063+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:46:33.149487+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.152018+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.404037+00:00", "trade", 7.6802, 400.0]
["2026-09-25T14:46:33.573287+00:00", "trade", 7.6815, 1.0]
["2026-09-25T14:46:33.579561+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.580329+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.606298+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.747036+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.761684+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.783632+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.789168+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:33.995828+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.057679+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.057810+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.058139+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.058781+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.068117+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.072346+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.080858+00:00", "trade", 7.685, 5.0]
["2026-09-25T14:46:34.171660+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.315773+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.899819+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.900055+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.924090+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.981662+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.983108+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:46:34.983475+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.985114+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.987362+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:46:34.990511+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.990579+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:34.999242+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.000686+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.117218+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.138105+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.314138+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.372128+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.381266+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.381786+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.407327+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.415919+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:46:35.416697+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.431710+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.442134+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.459640+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.460562+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.547669+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.560979+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.582119+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.712179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.721083+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.911881+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.912939+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.982728+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:35.982979+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:36.657294+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:36.657940+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:36.658126+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:36.674449+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:36.888621+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:36.889011+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:36.972788+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:36.977174+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:36.978261+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.029347+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.124693+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:46:37.148447+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.168264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.482171+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.521493+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.653255+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.701162+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.701213+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.701449+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.711508+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:37.760381+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:38.366090+00:00", "trade", 7.6814, 1.0]
["2026-09-25T14:46:38.739354+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.324139+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.358489+00:00", "trade", 7.68, 16.0]
["2026-09-25T14:46:39.359195+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.359204+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.359233+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.359241+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.359502+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.359514+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.363165+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.372850+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.374061+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.380024+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.393079+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.406081+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.406919+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.436419+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.436876+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.437231+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.550910+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.551332+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.551833+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.552008+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.552294+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.555603+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.569078+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.628542+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.628787+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.628922+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.644940+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:46:39.645703+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.645733+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.645734+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:46:39.646104+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.685345+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.744601+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.745059+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.746557+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.833464+00:00", "trade", 7.685, 59.0]
["2026-09-25T14:46:39.838141+00:00", "trade", 7.685, 42.0]
["2026-09-25T14:46:39.842861+00:00", "trade", 7.685, 54.0]
["2026-09-25T14:46:39.847534+00:00", "trade", 7.685, 161.0]
["2026-09-25T14:46:39.937699+00:00", "trade", 7.6811, 500.0]
["2026-09-25T14:46:39.939520+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:39.940735+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:40.369996+00:00", "trade", 7.6813, 7.0]
["2026-09-25T14:46:40.370352+00:00", "trade", 7.6813, 1.0]
["2026-09-25T14:46:40.789970+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:40.840566+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:40.914291+00:00", "trade", 7.685, 250.0]
["2026-09-25T14:46:40.994462+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.464846+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.596204+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.596264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.596306+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.596314+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.596673+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.597426+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.600951+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.601631+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.601696+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.601710+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.601723+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.603563+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.604421+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.707067+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.707074+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.707791+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.708645+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.714745+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.716463+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.716902+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.716944+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.717387+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.718025+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.893924+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.894572+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.898037+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:41.927330+00:00", "trade", 7.6879, 3.0]
["2026-09-25T14:46:41.927692+00:00", "trade", 7.6879, 1.0]
["2026-09-25T14:46:41.933213+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.139240+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.139284+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.139595+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.229661+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.229669+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.229677+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.230146+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.230614+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.230631+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.245993+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.246486+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.352809+00:00", "trade", 7.685, 25.0]
["2026-09-25T14:46:42.362377+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.362717+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.365392+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.377172+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.530619+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.723094+00:00", "trade", 7.6801, 2700.0]
["2026-09-25T14:46:42.724127+00:00", "trade", 7.6801, 5800.0]
["2026-09-25T14:46:42.950436+00:00", "trade", 7.68, 35.0]
["2026-09-25T14:46:42.950437+00:00", "trade", 7.68, 12.0]
["2026-09-25T14:46:42.950440+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:46:42.950450+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:42.950558+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950565+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950572+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950578+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950584+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950591+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950597+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950603+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950610+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950616+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950623+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950638+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950651+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950658+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950735+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950742+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950749+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950756+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950762+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950777+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:42.950836+00:00", "trade", 7.68, 21.0]
["2026-09-25T14:46:42.950838+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:42.950838+00:00", "trade", 7.68, 30.0]
["2026-09-25T14:46:42.950842+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:42.950877+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.950879+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:46:42.951067+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.951074+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.951110+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.951152+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.951312+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.951364+00:00", "trade", 7.6801, 35.0]
["2026-09-25T14:46:42.951382+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.951413+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.951423+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.951728+00:00", "trade", 7.6801, 12.0]
["2026-09-25T14:46:42.951758+00:00", "trade", 7.6801, 200.0]
["2026-09-25T14:46:42.951766+00:00", "trade", 7.675, 14.0]
["2026-09-25T14:46:42.952090+00:00", "trade", 7.6801, 100.0]
["2026-09-25T14:46:42.952119+00:00", "trade", 7.6801, 21.0]
["2026-09-25T14:46:42.952449+00:00", "trade", 7.6801, 100.0]
["2026-09-25T14:46:42.952480+00:00", "trade", 7.6801, 30.0]
["2026-09-25T14:46:42.952514+00:00", "trade", 7.6801, 200.0]
["2026-09-25T14:46:42.952805+00:00", "trade", 7.6801, 2802.0]
["2026-09-25T14:46:42.955268+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:42.981671+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.275224+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.275714+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.276380+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.277591+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.301958+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.302886+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.329963+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.364528+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.387171+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.481683+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.481882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.487788+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.665210+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.739531+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.803654+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.848214+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:43.893000+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:44.031098+00:00", "trade", 7.675, 4.0]
["2026-09-25T14:46:44.036320+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:46:44.039538+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:46:44.119914+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:44.129143+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:44.187762+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:44.424626+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:44.424940+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:44.774889+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:44.789414+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:44.789705+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:44.789742+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:45.027858+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:45.931944+00:00", "trade", 7.675, 10.0]
["2026-09-25T14:46:46.185153+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:46.203161+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:46.349059+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:46:46.349829+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:46.527389+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:46.547847+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:46.596265+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:46.616489+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:47.116001+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:47.128811+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:47.171962+00:00", "trade", 7.678, 100.0]
["2026-09-25T14:46:47.181177+00:00", "trade", 7.6799, 3500.0]
["2026-09-25T14:46:47.422609+00:00", "trade", 7.675, 1750.0]
["2026-09-25T14:46:47.423987+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:47.425135+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:47.425170+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:47.749634+00:00", "trade", 7.6847, 21.0]
["2026-09-25T14:46:48.287775+00:00", "trade", 7.675, 8125.0]
["2026-09-25T14:46:48.603658+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:48.609795+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:48.692198+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:48.737423+00:00", "trade", 7.6799, 8500.0]
["2026-09-25T14:46:48.738198+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:48.738665+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:48.757699+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:48.763990+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:48.802260+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:48.820984+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:48.833923+00:00", "quote", 7.67, 7.69]
["2026-09-25T14:46:48.833930+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.833938+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.833951+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.833975+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.833976+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.834060+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:48.834250+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:48.834323+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:48.834366+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:48.834396+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:48.834628+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:46:48.834629+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.834996+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.835040+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.835234+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.835287+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.835546+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.835598+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.835619+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.836265+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.836274+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.836549+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.836742+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.837587+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.839466+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.840867+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:48.856206+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.039554+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.039570+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.040478+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.040807+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.040868+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.040919+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.049039+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.194976+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.195303+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.252732+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.308560+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.339384+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.429123+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.492693+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.537047+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.589439+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.787685+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.787759+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.865286+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.956539+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.969793+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.970290+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:49.970296+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.066360+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.086945+00:00", "trade", 7.685, 8200.0]
["2026-09-25T14:46:50.087632+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.088089+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.088097+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.088542+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.089035+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.133513+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.186553+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.299018+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.299026+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.307784+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.307801+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.330071+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.641075+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.685854+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.721402+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.722175+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.723208+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:46:50.723252+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:46:50.723256+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.723936+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:50.724387+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:51.332169+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:51.699638+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:51.711836+00:00", "trade", 7.6801, 3500.0]
["2026-09-25T14:46:51.713109+00:00", "trade", 7.6801, 5000.0]
["2026-09-25T14:46:51.807939+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:51.836599+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.015061+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.017269+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.017811+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.019038+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.058763+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.119178+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.119190+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.127847+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.128624+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.131665+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.131710+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.131809+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.132141+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.132380+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.133426+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.135327+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.159957+00:00", "trade", 7.6696, 6.0]
["2026-09-25T14:46:52.324844+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.326348+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.334543+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.335031+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.454953+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.454961+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.524343+00:00", "trade", 7.685, 6000.0]
["2026-09-25T14:46:52.525028+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.561756+00:00", "trade", 7.6801, 3500.0]
["2026-09-25T14:46:52.562338+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.562498+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:52.562508+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.008586+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.009691+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.047174+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.166217+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.166652+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.183841+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.187514+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.314877+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:46:53.336161+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.449046+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.595741+00:00", "trade", 7.6801, 7925.0]
["2026-09-25T14:46:53.596505+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.656914+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.657446+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.721656+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.740325+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.740506+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.805587+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:46:53.805660+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.806130+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:53.806318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:54.034233+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:54.034318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:54.034639+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:54.035006+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:54.042430+00:00", "trade", 7.68, 28.0]
["2026-09-25T14:46:54.042522+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042529+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042536+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042544+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042551+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:54.042552+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042558+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042565+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042572+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042578+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042584+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042592+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042600+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042620+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042627+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042686+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042704+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042711+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042724+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:54.042888+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042920+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.042981+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:54.043020+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:54.043021+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043074+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:54.043168+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043175+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043182+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043197+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043198+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043212+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043270+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043281+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043295+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043409+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043443+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.043502+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.044052+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.044133+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.044676+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:46:54.044781+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.045589+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.046467+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.046524+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.047030+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.051880+00:00", "trade", 7.67, 1000.0]
["2026-09-25T14:46:54.058075+00:00", "trade", 7.675, 200.0]
["2026-09-25T14:46:54.060719+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.067964+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.920526+00:00", "trade", 7.675, 15.0]
["2026-09-25T14:46:54.930824+00:00", "trade", 7.675, 8200.0]
["2026-09-25T14:46:54.931977+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:46:54.978985+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:46:54.980273+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:54.981259+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.032612+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.046743+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.069480+00:00", "trade", 7.6755, 6000.0]
["2026-09-25T14:46:55.070429+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.070511+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.092149+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.093227+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:46:55.094015+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.470381+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.470435+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.470817+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.622920+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.622941+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.623323+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.623801+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.623831+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.623874+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.624109+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.624159+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.624599+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.624751+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.624810+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.624861+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.625097+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.627862+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.669882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.725457+00:00", "trade", 7.6799, 15.0]
["2026-09-25T14:46:55.726156+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.726728+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.727135+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.837356+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.941530+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.942532+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:55.943037+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:56.035817+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:56.043695+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:46:56.043747+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:56.043755+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:56.043761+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:56.043782+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:56.043797+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:46:56.043852+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.043922+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.043980+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.043983+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.044081+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.044167+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.044188+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.044254+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.044354+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.044722+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.047084+00:00", "trade", 7.6845, 100.0]
["2026-09-25T14:46:56.047866+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.047904+00:00", "trade", 7.68, 600.0]
["2026-09-25T14:46:56.060803+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.065412+00:00", "trade", 7.6845, 1.0]
["2026-09-25T14:46:56.078025+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.078503+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.142794+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.180611+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.244314+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.250198+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.254058+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.399229+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.409929+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.409998+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.416360+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.416686+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.416763+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.416799+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.416840+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.417086+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.590119+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.590472+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.590557+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.590624+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.628333+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.690227+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.690702+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.715793+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.715835+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.715849+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.716264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:56.716359+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.223765+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:46:57.223766+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.223856+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.224132+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.224222+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.224232+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.224250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.224261+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.224298+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.224348+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.224411+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.283128+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.463061+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.463068+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.463662+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.463670+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.463911+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.464109+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.493496+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.513273+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.535706+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:57.536173+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.523654+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.523684+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.523737+00:00", "trade", 7.68, 23.0]
["2026-09-25T14:46:58.523738+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.523810+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.523837+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:46:58.523868+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.524129+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.524351+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.524364+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.524380+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.524807+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:46:58.524826+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.524914+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.525210+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.525411+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.526965+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.537152+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:58.573927+00:00", "trade", 7.685, 3.0]
["2026-09-25T14:46:59.195865+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:59.196334+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:59.813941+00:00", "trade", 7.6816, 90.0]
["2026-09-25T14:46:59.961109+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:59.989530+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:46:59.989537+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:00.066786+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:00.383324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.261755+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.261878+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.261889+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.262219+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.262668+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.305088+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.305543+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.516755+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.529566+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.571350+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.692866+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.792068+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.792525+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.863155+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:01.895140+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.299029+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.384886+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.385349+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.414474+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.471386+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.516549+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.597663+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.728779+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.798833+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.819769+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.819874+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.819894+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.820318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.822055+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.822346+00:00", "trade", 7.68, 500.0]
["2026-09-25T14:47:02.822395+00:00", "trade", 7.68, 600.0]
["2026-09-25T14:47:02.822395+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.822786+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.822816+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.822855+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.822995+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.925557+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:02.943590+00:00", "trade", 7.685, 24.0]
["2026-09-25T14:47:03.103232+00:00", "trade", 7.6811, 20.0]
["2026-09-25T14:47:03.204997+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.253210+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.553886+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.554269+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.554414+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.554647+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.554876+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.555105+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.555327+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.555412+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.588520+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.772683+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.915791+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.915872+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.915879+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.973436+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:03.973578+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:04.209970+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:04.210481+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:04.220221+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:04.395764+00:00", "trade", 7.68, 15.0]
["2026-09-25T14:47:04.399408+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:04.528033+00:00", "trade", 7.6802, 3.0]
["2026-09-25T14:47:04.821205+00:00", "trade", 7.685, 13.0]
["2026-09-25T14:47:04.825544+00:00", "trade", 7.685, 11.0]
["2026-09-25T14:47:04.949216+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:04.954361+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.088551+00:00", "trade", 7.6899, 20.0]
["2026-09-25T14:47:06.191106+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.436119+00:00", "trade", 7.6801, 6000.0]
["2026-09-25T14:47:06.505282+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.514262+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.541833+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.582886+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.682765+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.767828+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.820945+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.884364+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.920785+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:06.952037+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:07.497272+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:07.882114+00:00", "trade", 7.6847, 7.0]
["2026-09-25T14:47:08.031786+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:47:09.364343+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:09.364808+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:09.365852+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:09.384816+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:10.325682+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:47:10.372573+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:10.376865+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:10.383810+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:10.383909+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:10.391835+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:10.422800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:10.428688+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:11.172052+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:12.614850+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:47:13.179839+00:00", "trade", 7.6861, 6000.0]
["2026-09-25T14:47:13.309929+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:13.442710+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:47:13.478965+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:13.479245+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:13.479325+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:13.479372+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:13.479468+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:13.480028+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:13.484524+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:13.484993+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:13.486926+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.623609+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.625177+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.626411+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.669221+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.669228+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.669686+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.670080+00:00", "trade", 7.685, 875.0]
["2026-09-25T14:47:14.670336+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:47:14.670856+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.680987+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.692106+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.694572+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.822097+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.822551+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.868184+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.870869+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.891137+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.965279+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.965769+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.965799+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.997783+00:00", "trade", 7.688, 100.0]
["2026-09-25T14:47:14.998545+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.999007+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:14.999296+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:15.002287+00:00", "trade", 7.688, 100.0]
["2026-09-25T14:47:15.003033+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:15.003150+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:15.109395+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:15.391385+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:15.912721+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:47:15.913439+00:00", "trade", 7.685, 2.0]
["2026-09-25T14:47:16.580377+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:16.580442+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:16.720066+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:16.919813+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:16.961998+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:16.971871+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:18.246940+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:47:18.653730+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:18.963153+00:00", "trade", 7.6851, 1.0]
["2026-09-25T14:47:18.977348+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:18.989854+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:19.472700+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:19.529319+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:19.575228+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:19.681438+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:19.681912+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:19.692595+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:19.905675+00:00", "trade", 7.6888, 1.0]
["2026-09-25T14:47:19.939650+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:19.940482+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:19.940505+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:20.022707+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:20.160935+00:00", "trade", 7.6886, 43.0]
["2026-09-25T14:47:20.266430+00:00", "trade", 7.6886, 1.0]
["2026-09-25T14:47:20.593027+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:20.831538+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:20.895444+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:21.868673+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:21.868718+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:21.868807+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:21.869154+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:21.869338+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:47:21.870134+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:21.872529+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:21.903487+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:22.090799+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:22.284759+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:22.325707+00:00", "trade", 7.6898, 100.0]
["2026-09-25T14:47:22.490855+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:22.504905+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:22.505329+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:22.580001+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:23.102924+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:23.103828+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:23.867552+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:23.868016+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:23.885468+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:23.891970+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:24.076038+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:24.109723+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:26.037658+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:26.039465+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:47:26.040825+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:47:26.040845+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:47:26.138424+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:26.380880+00:00", "trade", 7.685, 700.0]
["2026-09-25T14:47:26.837266+00:00", "trade", 7.6853, 100.0]
["2026-09-25T14:47:26.986873+00:00", "trade", 7.687, 2.0]
["2026-09-25T14:47:27.088274+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:47:27.577437+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:47:27.577455+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:47:28.358427+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:28.358696+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:28.359516+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:28.554380+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:28.554842+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:28.819551+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:28.820017+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:29.516439+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:29.516914+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:29.573402+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:29.573863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:30.046387+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:47:30.046397+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:47:30.062757+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:30.063222+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:30.232358+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:30.628168+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:47:31.018274+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:31.722516+00:00", "trade", 7.6871, 1.0]
["2026-09-25T14:47:31.722878+00:00", "trade", 7.6871, 1.0]
["2026-09-25T14:47:31.905942+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:47:32.001424+00:00", "trade", 7.6852, 1.0]
["2026-09-25T14:47:32.101825+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:32.106268+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:32.288281+00:00", "trade", 7.6814, 10.0]
["2026-09-25T14:47:32.396944+00:00", "trade", 7.6814, 100.0]
["2026-09-25T14:47:32.455648+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:32.456113+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:32.557149+00:00", "trade", 7.68, 1800.0]
["2026-09-25T14:47:32.796914+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:32.797380+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:32.874944+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:33.520523+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:33.521000+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:33.521010+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:33.749187+00:00", "trade", 7.6801, 10.0]
["2026-09-25T14:47:34.133777+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:34.138107+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:34.138946+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:34.146845+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:34.149619+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:34.747240+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:34.747341+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:34.938779+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:34.949754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:35.487381+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:36.020837+00:00", "trade", 7.6815, 10.0]
["2026-09-25T14:47:36.021635+00:00", "trade", 7.685, 28.0]
["2026-09-25T14:47:36.022866+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:36.036525+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:36.036877+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:47:36.047539+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:36.180053+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:36.352604+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.198052+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.198097+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.198565+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.224737+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.273025+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.273213+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.273780+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.319464+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.727226+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.736332+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.847288+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:37.968502+00:00", "trade", 7.685, 1000.0]
["2026-09-25T14:47:37.977429+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:38.061421+00:00", "trade", 7.6814, 27.0]
["2026-09-25T14:47:38.234991+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:38.235370+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:38.237329+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:38.237505+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:47:38.247901+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:47:38.391497+00:00", "trade", 7.685, 8125.0]
["2026-09-25T14:47:38.392174+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:47:38.533369+00:00", "trade", 7.6814, 1.0]
["2026-09-25T14:47:38.914294+00:00", "trade", 7.685, 8125.0]
["2026-09-25T14:47:38.914973+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:47:39.314252+00:00", "trade", 7.685, 10000.0]
["2026-09-25T14:47:39.314914+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:47:39.314944+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:39.315409+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:39.372419+00:00", "trade", 7.6899, 8500.0]
["2026-09-25T14:47:39.373042+00:00", "trade", 7.689, 300.0]
["2026-09-25T14:47:39.647885+00:00", "trade", 7.6899, 3500.0]
["2026-09-25T14:47:39.755372+00:00", "trade", 7.685, 8200.0]
["2026-09-25T14:47:39.756037+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:47:39.756061+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:39.756526+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:39.962838+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:47:40.114271+00:00", "trade", 7.685, 8200.0]
["2026-09-25T14:47:40.114953+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:47:40.114954+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.115665+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.236559+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.236850+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.312965+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.334548+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.337117+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.339865+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.340828+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.341277+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.344282+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.525896+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.526847+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.527305+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.538062+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.679746+00:00", "trade", 7.69, 4.0]
["2026-09-25T14:47:40.914770+00:00", "trade", 7.685, 8125.0]
["2026-09-25T14:47:40.916019+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.918986+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:40.962066+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.021207+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.030621+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.346667+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.347495+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.451890+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.451948+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.451980+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.461733+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.470570+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:41.479735+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:43.207259+00:00", "trade", 7.6853, 1.0]
["2026-09-25T14:47:43.246970+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:47:43.247243+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:43.247704+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:43.248048+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:43.351077+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:43.424743+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:43.685257+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:47:43.939534+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:43.940015+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.233364+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.233955+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.234405+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.408821+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.467431+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.467817+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.467865+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.477492+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.483675+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.484499+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.959138+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.959612+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:44.968620+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:45.268478+00:00", "trade", 7.6899, 20.0]
["2026-09-25T14:47:45.313959+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:47:45.314663+00:00", "trade", 7.689, 300.0]
["2026-09-25T14:47:46.028574+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:46.028999+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:46.030519+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:46.157319+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:46.927752+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:46.927800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:46.937443+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.038624+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.048467+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.312656+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.322540+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.323401+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.375795+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.376173+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.385552+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.423664+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.433564+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.857355+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.858662+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.859800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.950548+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.951335+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.961636+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:47.962455+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:48.162523+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:48.191963+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:48.762722+00:00", "trade", 7.6873, 15.0]
["2026-09-25T14:47:48.793324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:49.185256+00:00", "trade", 7.69, 99.0]
["2026-09-25T14:47:49.185266+00:00", "trade", 7.685, 99.0]
["2026-09-25T14:47:49.522870+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:49.523140+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:49.526921+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:49.587612+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:47:49.772622+00:00", "trade", 7.6866, 113.0]
["2026-09-25T14:47:49.773410+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:49.857384+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:49.900801+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.016612+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.071338+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.074951+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.141610+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.141635+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.151469+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.157351+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.157358+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.168472+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.334537+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.337659+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.338900+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.351525+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.536782+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:50.899604+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:51.485744+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:51.589536+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:51.934380+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:51.934822+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:52.054424+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:52.056318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:52.113957+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:47:52.114635+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:47:52.168237+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:53.045253+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:53.046537+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:53.376677+00:00", "trade", 7.6885, 100.0]
["2026-09-25T14:47:53.494197+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:54.305062+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:54.530998+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:47:54.531440+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:47:54.532185+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:54.543929+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:54.889824+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:55.159090+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:55.219102+00:00", "trade", 7.6852, 3.0]
["2026-09-25T14:47:55.313292+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:55.314158+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:55.871956+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:56.262047+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:56.905049+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.343765+00:00", "trade", 7.6899, 1313.0]
["2026-09-25T14:47:58.551651+00:00", "trade", 7.69, 19.0]
["2026-09-25T14:47:58.551660+00:00", "trade", 7.685, 19.0]
["2026-09-25T14:47:58.556021+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:47:58.556040+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:47:58.774137+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.779238+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.782645+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.782967+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.811926+00:00", "trade", 7.6841, 10.0]
["2026-09-25T14:47:58.811950+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:47:58.812025+00:00", "trade", 7.6841, 1990.0]
["2026-09-25T14:47:58.812522+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.812699+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:47:58.813086+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.815792+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.815849+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.816258+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.850989+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.916240+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.916333+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.916807+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.917126+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.918249+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:58.981494+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:59.017198+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:59.149371+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:59.150128+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:59.175808+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:59.176561+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:59.482951+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:47:59.702344+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:00.211385+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:00.211463+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:00.211835+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:00.426139+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:00.460467+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.027025+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.027406+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.027589+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.273942+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.274428+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.588841+00:00", "trade", 7.69, 81.0]
["2026-09-25T14:48:01.588862+00:00", "trade", 7.685, 81.0]
["2026-09-25T14:48:01.588888+00:00", "trade", 7.685, 15.0]
["2026-09-25T14:48:01.588895+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:48:01.589140+00:00", "trade", 7.685, 3404.0]
["2026-09-25T14:48:01.589180+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.589672+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.589811+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:48:01.589883+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.590498+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.637843+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:48:01.638525+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.813228+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:01.993754+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:48:01.993912+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.084155+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.111723+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:48:02.112363+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:48:02.112416+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.112526+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.113128+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.438807+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.558784+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:48:02.559444+00:00", "trade", 7.689, 300.0]
["2026-09-25T14:48:02.682268+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.717042+00:00", "trade", 7.69, 8000.0]
["2026-09-25T14:48:02.717684+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:48:02.718154+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.777264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.798122+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:02.913009+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.020283+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.111671+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.113516+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.144215+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.144304+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.144880+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.147416+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.356490+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.410962+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:48:03.411976+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.412219+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.531727+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.531729+00:00", "trade", 7.69, 5800.0]
["2026-09-25T14:48:03.531738+00:00", "trade", 7.685, 5800.0]
["2026-09-25T14:48:03.531965+00:00", "trade", 7.685, 3200.0]
["2026-09-25T14:48:03.532434+00:00", "trade", 7.689, 300.0]
["2026-09-25T14:48:03.532443+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.532476+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.532538+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.532707+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.533227+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.776906+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.777436+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.777767+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.777923+00:00", "trade", 7.6848, 100.0]
["2026-09-25T14:48:03.818179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.818506+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:48:03.847083+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.862796+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.955365+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:03.955698+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:04.034865+00:00", "trade", 7.6897, 200.0]
["2026-09-25T14:48:04.039319+00:00", "trade", 7.685, 8000.0]
["2026-09-25T14:48:04.039997+00:00", "trade", 7.6897, 100.0]
["2026-09-25T14:48:04.041264+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:48:04.048274+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:04.631498+00:00", "trade", 7.6887, 70.0]
["2026-09-25T14:48:05.008164+00:00", "trade", 7.6868, 139.0]
["2026-09-25T14:48:05.269705+00:00", "trade", 7.6899, 8500.0]
["2026-09-25T14:48:05.270397+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:48:05.272924+00:00", "trade", 7.69, 68.0]
["2026-09-25T14:48:05.272987+00:00", "trade", 7.69, 132.0]
["2026-09-25T14:48:05.573748+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:05.573755+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:05.575164+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:48:05.687745+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:05.687753+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:05.689148+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:06.005744+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:06.015544+00:00", "trade", 7.6848, 1.0]
["2026-09-25T14:48:06.166863+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:48:06.168011+00:00", "trade", 7.69, 1000.0]
["2026-09-25T14:48:06.169397+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:06.551282+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:06.552806+00:00", "trade", 7.6898, 129.0]
["2026-09-25T14:48:06.557764+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:06.741086+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:48:06.741728+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:48:06.743646+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:06.772445+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:06.772923+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:06.772937+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:06.854350+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:07.202732+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:48:07.203389+00:00", "trade", 7.689, 200.0]
["2026-09-25T14:48:07.203437+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:07.203901+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:07.204133+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:48:07.616276+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:07.838884+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:08.065310+00:00", "trade", 7.69, 16.0]
["2026-09-25T14:48:08.066466+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:08.066469+00:00", "trade", 7.69, 82.0]
["2026-09-25T14:48:08.066933+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:08.067184+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:48:08.067688+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:08.067699+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:48:08.067778+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:08.072169+00:00", "trade", 7.69, 268.0]
["2026-09-25T14:48:08.072245+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:48:08.072299+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:48:08.072356+00:00", "trade", 7.69, 120.0]
["2026-09-25T14:48:08.072826+00:00", "trade", 7.69, 20.0]
["2026-09-25T14:48:08.072827+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:48:08.072828+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:08.072885+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:08.072903+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:08.072924+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:48:08.072984+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.072991+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.072997+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:48:08.072997+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:08.072997+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073003+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073010+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073017+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073023+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073030+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073036+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073043+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073049+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073056+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073062+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073074+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073081+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073087+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073094+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073101+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073118+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073140+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073151+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:48:08.073194+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:08.073229+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:48:08.073232+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:08.073232+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:48:08.073232+00:00", "trade", 7.69, 180.0]
["2026-09-25T14:48:08.073250+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073381+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073467+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073486+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073500+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073548+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073556+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073632+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073660+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073787+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.073912+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.074124+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.074153+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.074370+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.074403+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.076683+00:00", "trade", 7.69, 7551.0]
["2026-09-25T14:48:08.077052+00:00", "trade", 7.69, 14.0]
["2026-09-25T14:48:08.077655+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.095550+00:00", "trade", 7.695, 9.0]
["2026-09-25T14:48:08.095610+00:00", "trade", 7.695, 2.0]
["2026-09-25T14:48:08.099265+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:08.103334+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.336067+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.388357+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:48:08.722017+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:08.779143+00:00", "trade", 7.69, 17.0]
["2026-09-25T14:48:09.508702+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:09.513750+00:00", "trade", 7.695, 1500.0]
["2026-09-25T14:48:09.526555+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:09.560552+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:09.589930+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:09.589977+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:09.592591+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:48:09.949859+00:00", "trade", 7.695, 3500.0]
["2026-09-25T14:48:10.300175+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:48:10.301151+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:10.763991+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:48:10.764956+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:10.806083+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:48:10.807000+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:11.237889+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:48:11.238848+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:11.515229+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:48:11.515267+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:48:11.515973+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:48:11.516212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:11.516246+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:48:11.516615+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:11.517152+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:11.573762+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:11.714619+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:48:11.715301+00:00", "trade", 7.699, 300.0]
["2026-09-25T14:48:11.728527+00:00", "trade", 7.696, 100.0]
["2026-09-25T14:48:11.913901+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:48:11.914549+00:00", "trade", 7.699, 200.0]
["2026-09-25T14:48:11.925669+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:11.926492+00:00", "trade", 7.699, 100.0]
["2026-09-25T14:48:11.927204+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:11.933570+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:12.027347+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:12.081647+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:48:12.082326+00:00", "trade", 7.699, 400.0]
["2026-09-25T14:48:12.283170+00:00", "trade", 7.695, 800.0]
["2026-09-25T14:48:12.457395+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:12.458231+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:12.714448+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:48:12.715090+00:00", "trade", 7.699, 100.0]
["2026-09-25T14:48:12.840971+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:48:13.314111+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:48:13.478240+00:00", "trade", 7.7, 8125.0]
["2026-09-25T14:48:13.478920+00:00", "trade", 7.699, 273.0]
["2026-09-25T14:48:13.479330+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:48:13.479765+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:13.479787+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:13.479802+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:13.479827+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:13.480273+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:13.586821+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:48:14.138192+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:14.138504+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:14.138640+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:14.469700+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:14.469716+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:14.470596+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:15.326843+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:15.327991+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:15.334206+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:15.334725+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:15.595056+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:15.822370+00:00", "trade", 7.6854, 1.0]
["2026-09-25T14:48:15.997292+00:00", "trade", 7.69, 8000.0]
["2026-09-25T14:48:15.998046+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:16.161992+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:16.415014+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:16.415188+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:17.574953+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:17.647987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:17.963613+00:00", "trade", 7.695, 8000.0]
["2026-09-25T14:48:18.078803+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:18.080278+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:48:18.080728+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:48:18.080730+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:19.046173+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:19.170459+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:19.518291+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:19.518322+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:19.977074+00:00", "trade", 7.695, 1000.0]
["2026-09-25T14:48:20.375076+00:00", "trade", 7.6854, 2.0]
["2026-09-25T14:48:21.114119+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:21.115947+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:21.145876+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:21.449594+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:21.622015+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:21.974055+00:00", "trade", 7.695, 250.0]
["2026-09-25T14:48:22.210433+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:22.554529+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:22.927333+00:00", "trade", 7.698, 1.0]
["2026-09-25T14:48:23.064801+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:23.503501+00:00", "trade", 7.6922, 70.0]
["2026-09-25T14:48:23.566486+00:00", "trade", 7.6961, 1.0]
["2026-09-25T14:48:23.628237+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:24.116583+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:48:24.274872+00:00", "trade", 7.6844, 100.0]
["2026-09-25T14:48:25.091184+00:00", "trade", 7.695, 20.0]
["2026-09-25T14:48:25.250613+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:25.401630+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:25.517712+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:25.523316+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:26.578742+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:26.579417+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:26.638667+00:00", "trade", 7.6901, 109.0]
["2026-09-25T14:48:26.714495+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:26.796765+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:26.842153+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:26.930061+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:26.930529+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:27.056267+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:27.100768+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:27.103144+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:27.103158+00:00", "trade", 7.695, 1000.0]
["2026-09-25T14:48:27.103167+00:00", "trade", 7.7, 1000.0]
["2026-09-25T14:48:27.103378+00:00", "trade", 7.695, 6500.0]
["2026-09-25T14:48:27.103842+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:27.103865+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:27.254140+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:27.278997+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:48:28.918902+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:48:29.542832+00:00", "trade", 7.6924, 500.0]
["2026-09-25T14:48:30.088548+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:30.132790+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:30.670993+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:30.773111+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:30.983575+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.157041+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.303605+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.355147+00:00", "trade", 7.7, 43.0]
["2026-09-25T14:48:31.355208+00:00", "trade", 7.7, 557.0]
["2026-09-25T14:48:31.355931+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.406447+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.408531+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:48:31.409232+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.569132+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.811146+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.896562+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.897196+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.897222+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.897788+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.993836+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:31.993858+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.054747+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.164991+00:00", "trade", 7.6962, 1.0]
["2026-09-25T14:48:32.550697+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.550732+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.550748+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.551097+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:48:32.551174+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.551240+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.551660+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.554639+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.555646+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.559134+00:00", "trade", 7.695, 811.0]
["2026-09-25T14:48:32.673845+00:00", "trade", 7.69, 250.0]
["2026-09-25T14:48:32.673893+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.673944+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:48:32.674025+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.674455+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:48:32.674501+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:48:32.674750+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.674813+00:00", "trade", 7.695, 55.0]
["2026-09-25T14:48:32.674823+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.674868+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.674883+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.674915+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.675198+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.675849+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.676707+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:32.687211+00:00", "trade", 7.695, 189.0]
["2026-09-25T14:48:33.000232+00:00", "trade", 7.6854, 1.0]
["2026-09-25T14:48:33.052971+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.053020+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.053330+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.053337+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.053464+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.053924+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.101071+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.180713+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.180741+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.247295+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.247320+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.303063+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.303091+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:33.996955+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:48:34.776854+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:35.007777+00:00", "trade", 7.6854, 500.0]
["2026-09-25T14:48:35.162611+00:00", "trade", 7.6999, 1.0]
["2026-09-25T14:48:35.304560+00:00", "trade", 7.695, 30.0]
["2026-09-25T14:48:35.441444+00:00", "trade", 7.6916, 25.0]
["2026-09-25T14:48:35.441453+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:35.441593+00:00", "trade", 7.6916, 1975.0]
["2026-09-25T14:48:35.442196+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:35.442649+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:35.693498+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:48:35.695170+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:35.695637+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:36.048391+00:00", "trade", 7.695, 83.0]
["2026-09-25T14:48:36.048469+00:00", "trade", 7.695, 59.0]
["2026-09-25T14:48:36.048588+00:00", "trade", 7.695, 63.0]
["2026-09-25T14:48:36.048679+00:00", "trade", 7.695, 303.0]
["2026-09-25T14:48:36.370091+00:00", "trade", 7.6901, 8500.0]
["2026-09-25T14:48:36.401781+00:00", "trade", 7.6971, 20.0]
["2026-09-25T14:48:36.553292+00:00", "trade", 7.6902, 100.0]
["2026-09-25T14:48:36.851488+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:36.851604+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:36.883288+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:36.883773+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:36.886171+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:36.999131+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:36.999157+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:37.015667+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:37.038758+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:37.162935+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:37.725318+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:48:37.899574+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:38.004533+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:48:38.160672+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:38.161302+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:38.501079+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:38.519973+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:38.860055+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:39.385894+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:48:39.685612+00:00", "trade", 7.695, 7.0]
["2026-09-25T14:48:39.979583+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:39.979612+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:39.980562+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:39.981392+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:40.092977+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:40.290124+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:40.290153+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:40.290655+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:40.290729+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:40.308800+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:40.434562+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:48:41.228350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:41.228377+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:41.700770+00:00", "trade", 7.6855, 1.0]
["2026-09-25T14:48:42.111814+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:43.926798+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:43.927331+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:43.927788+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:43.973776+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:44.080600+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:44.305610+00:00", "trade", 7.6854, 100.0]
["2026-09-25T14:48:44.432567+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:44.432573+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:44.433547+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:44.904057+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:45.682203+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:48:45.683011+00:00", "trade", 7.695, 21.0]
["2026-09-25T14:48:46.191623+00:00", "trade", 7.6854, 1.0]
["2026-09-25T14:48:47.106385+00:00", "trade", 7.6999, 10.0]
["2026-09-25T14:48:47.412798+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:48:47.487071+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:47.487786+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:47.490547+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:47.491602+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:47.579172+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:48:48.074703+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:48:48.402603+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:48.402611+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:48.402641+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:48.402642+00:00", "trade", 7.69, 70.0]
["2026-09-25T14:48:48.402648+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:49.093303+00:00", "trade", 7.6954, 1.0]
["2026-09-25T14:48:49.093666+00:00", "trade", 7.6954, 1.0]
["2026-09-25T14:48:49.864170+00:00", "trade", 7.6932, 139.0]
["2026-09-25T14:48:50.719172+00:00", "trade", 7.695, 12.0]
["2026-09-25T14:48:51.124091+00:00", "trade", 7.695, 25.0]
["2026-09-25T14:48:51.124122+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:51.124242+00:00", "trade", 7.695, 3475.0]
["2026-09-25T14:48:51.270058+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:51.270090+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:51.270093+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:48:51.270502+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:51.270509+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:51.270516+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:51.436746+00:00", "trade", 7.69, 10000.0]
["2026-09-25T14:48:52.159252+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:48:52.308985+00:00", "trade", 7.69, 9.0]
["2026-09-25T14:48:52.308987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:52.309439+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:54.056314+00:00", "trade", 7.6854, 100.0]
["2026-09-25T14:48:54.324765+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:54.325569+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:54.326375+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:54.524481+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:48:54.546187+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:48:54.803789+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:48:54.804547+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:55.445322+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:55.574404+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:56.321293+00:00", "trade", 7.6854, 1.0]
["2026-09-25T14:48:56.328451+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:48:57.022245+00:00", "trade", 7.695, 8.0]
["2026-09-25T14:48:58.978707+00:00", "trade", 7.6914, 70.0]
["2026-09-25T14:48:59.772244+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:48:59.772253+00:00", "trade", 7.695, 12.0]
["2026-09-25T14:48:59.772294+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:49:00.083254+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:00.354310+00:00", "trade", 7.6955, 2.0]
["2026-09-25T14:49:00.354322+00:00", "trade", 7.6955, 1.0]
["2026-09-25T14:49:00.356270+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:49:00.356665+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:01.160224+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:01.668448+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:02.098089+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:02.546869+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:03.196699+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:49:03.197859+00:00", "trade", 7.695, 800.0]
["2026-09-25T14:49:03.204855+00:00", "trade", 7.6901, 29.0]
["2026-09-25T14:49:03.389066+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:03.785175+00:00", "trade", 7.69, 71.0]
["2026-09-25T14:49:03.967960+00:00", "trade", 7.6901, 8500.0]
["2026-09-25T14:49:04.566558+00:00", "trade", 7.6956, 25.0]
["2026-09-25T14:49:06.254051+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:49:06.669083+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:49:06.669844+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:06.714537+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:49:06.715317+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:08.054448+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:08.928518+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:08.928525+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:09.044008+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:09.114796+00:00", "trade", 7.7, 1000.0]
["2026-09-25T14:49:09.127623+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:49:09.327549+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:09.337959+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:09.784105+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:49:09.988003+00:00", "trade", 7.6844, 1.0]
["2026-09-25T14:49:09.988041+00:00", "trade", 7.6844, 1.0]
["2026-09-25T14:49:10.291316+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:10.397497+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:11.748708+00:00", "trade", 7.6901, 900.0]
["2026-09-25T14:49:11.749507+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:11.991872+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:12.939019+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:13.012524+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:15.264957+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:15.641864+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.445881+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.452847+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.512014+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:49:16.512067+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:49:16.512069+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:49:16.512324+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:49:16.512331+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:49:16.512375+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:49:16.512375+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:49:16.512541+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:49:16.512541+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:49:16.512548+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:49:16.512663+00:00", "trade", 7.695, 399.0]
["2026-09-25T14:49:16.512666+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:49:16.513120+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.519943+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:49:16.520570+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.520848+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.520867+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.522028+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.559986+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:49:16.559988+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:49:16.559989+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:49:16.560444+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:49:16.560595+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.560682+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.560720+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:49:16.561019+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.561026+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.565358+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.944706+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:16.949035+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:17.346426+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:17.458354+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:17.461815+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:17.462658+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:17.712751+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:17.928737+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:17.929448+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:49:17.929969+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:17.942070+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:18.000596+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:18.000654+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:18.001006+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:18.036905+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:18.288585+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:49:18.659742+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:19.065105+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:19.275191+00:00", "trade", 7.6914, 1.0]
["2026-09-25T14:49:19.750817+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:49:20.045241+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:20.249211+00:00", "trade", 7.6999, 8500.0]
["2026-09-25T14:49:20.249986+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:20.888048+00:00", "trade", 7.7, 9000.0]
["2026-09-25T14:49:21.703313+00:00", "trade", 7.699, 500.0]
["2026-09-25T14:49:21.704227+00:00", "trade", 7.7, 8500.0]
["2026-09-25T14:49:21.704243+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:21.704713+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:21.705871+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:22.009162+00:00", "trade", 7.6924, 1.0]
["2026-09-25T14:49:22.061349+00:00", "trade", 7.6838, 1.0]
["2026-09-25T14:49:22.584836+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:49:22.584836+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:22.584838+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:49:22.584839+00:00", "trade", 7.7, 13000.0]
["2026-09-25T14:49:22.584841+00:00", "trade", 7.7, 8200.0]
["2026-09-25T14:49:22.584844+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:49:22.584844+00:00", "trade", 7.7, 346.0]
["2026-09-25T14:49:22.584844+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:22.584847+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:49:22.584847+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:49:22.584851+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:49:22.584851+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:22.584854+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:49:22.584857+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:49:22.584857+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:22.584858+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:49:22.584860+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:22.584864+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:49:22.584865+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:49:22.584871+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:49:22.584872+00:00", "trade", 7.7, 7.0]
["2026-09-25T14:49:22.584874+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:22.584876+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:49:22.584891+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:49:22.584893+00:00", "trade", 7.7, 4000.0]
["2026-09-25T14:49:22.584894+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:49:22.584903+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:49:22.584903+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:49:22.585011+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585018+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585024+00:00", "trade", 7.7, 118.0]
["2026-09-25T14:49:22.585033+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585039+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585046+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585064+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585111+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:49:22.585113+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585119+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585126+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585132+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:49:22.585132+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585139+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585146+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585152+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585159+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:49:22.585160+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585167+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585174+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585180+00:00", "trade", 7.7, 50.0]
["2026-09-25T14:49:22.585180+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585201+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585208+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585214+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585221+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585222+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585234+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585240+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585247+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585253+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585272+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585280+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585284+00:00", "trade", 7.7, 180.0]
["2026-09-25T14:49:22.585284+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:49:22.585284+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:49:22.585291+00:00", "trade", 7.7, 3.0]
["2026-09-25T14:49:22.585294+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585295+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:49:22.585295+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:49:22.585295+00:00", "trade", 7.7, 2000.0]
["2026-09-25T14:49:22.585298+00:00", "trade", 7.7, 72.0]
["2026-09-25T14:49:22.585304+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:49:22.585325+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:49:22.585373+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585380+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585407+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585513+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585520+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585522+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585571+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585649+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585692+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585823+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585886+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.585902+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.586184+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:22.586526+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.587244+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.587412+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.587437+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.587553+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.587587+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.587598+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.587605+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.587619+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.587931+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.588641+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.590011+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.590463+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:49:22.590864+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:49:22.592002+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.592315+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:49:22.593626+00:00", "trade", 7.71, 800.0]
["2026-09-25T14:49:22.593750+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:22.594440+00:00", "trade", 7.71, 174.0]
["2026-09-25T14:49:22.605422+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:49:22.612345+00:00", "trade", 7.7, 11.0]
["2026-09-25T14:49:22.617795+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:22.623556+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:49:22.907848+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:23.010701+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:23.010709+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:23.011178+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:23.012431+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:23.014250+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:23.028462+00:00", "trade", 7.7, 18.0]
["2026-09-25T14:49:23.042790+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:23.326049+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:24.412049+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:24.416814+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:24.535004+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.048919+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.059239+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.060515+00:00", "trade", 7.71, 58.0]
["2026-09-25T14:49:25.060937+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.060946+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.060955+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.060969+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.061003+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.061188+00:00", "trade", 7.709, 1400.0]
["2026-09-25T14:49:25.061395+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.328354+00:00", "trade", 7.708, 1300.0]
["2026-09-25T14:49:25.349334+00:00", "trade", 7.7099, 1.0]
["2026-09-25T14:49:25.407476+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.407836+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:25.637206+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.126636+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.387175+00:00", "trade", 7.709, 650.0]
["2026-09-25T14:49:26.387583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.388130+00:00", "trade", 7.71, 963.0]
["2026-09-25T14:49:26.388461+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:49:26.388506+00:00", "trade", 7.7099, 963.0]
["2026-09-25T14:49:26.388558+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.388622+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.388838+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.388867+00:00", "trade", 7.7099, 300.0]
["2026-09-25T14:49:26.388928+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:49:26.389225+00:00", "trade", 7.7099, 400.0]
["2026-09-25T14:49:26.389303+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.389392+00:00", "trade", 7.71, 387.0]
["2026-09-25T14:49:26.389588+00:00", "trade", 7.7099, 387.0]
["2026-09-25T14:49:26.389809+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.389904+00:00", "trade", 7.71, 800.0]
["2026-09-25T14:49:26.390178+00:00", "trade", 7.7099, 800.0]
["2026-09-25T14:49:26.390265+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.420257+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:26.696918+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:49:26.714261+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:49:27.225855+00:00", "trade", 7.71, 700.0]
["2026-09-25T14:49:27.225864+00:00", "trade", 7.705, 700.0]
["2026-09-25T14:49:27.226083+00:00", "trade", 7.705, 8300.0]
["2026-09-25T14:49:27.226569+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.227029+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.255186+00:00", "trade", 7.7077, 5.0]
["2026-09-25T14:49:27.255867+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.292174+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:49:27.423832+00:00", "trade", 7.705, 407.0]
["2026-09-25T14:49:27.431658+00:00", "trade", 7.7086, 1.0]
["2026-09-25T14:49:27.432174+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:49:27.435556+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.458046+00:00", "trade", 7.705, 8000.0]
["2026-09-25T14:49:27.458725+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.487846+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.524378+00:00", "trade", 7.71, 593.0]
["2026-09-25T14:49:27.524655+00:00", "trade", 7.71, 900.0]
["2026-09-25T14:49:27.525187+00:00", "trade", 7.71, 143.0]
["2026-09-25T14:49:27.525247+00:00", "trade", 7.71, 58.0]
["2026-09-25T14:49:27.525316+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:49:27.526044+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:49:27.526045+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:49:27.526047+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:49:27.526048+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526048+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:49:27.526051+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526053+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526053+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526055+00:00", "trade", 7.71, 1000.0]
["2026-09-25T14:49:27.526055+00:00", "trade", 7.71, 6.0]
["2026-09-25T14:49:27.526055+00:00", "trade", 7.71, 1600.0]
["2026-09-25T14:49:27.526057+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:49:27.526060+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526065+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526067+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:49:27.526072+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:49:27.526085+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526394+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526398+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:49:27.526400+00:00", "trade", 7.71, 6.0]
["2026-09-25T14:49:27.526402+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:49:27.526406+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:49:27.526409+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526410+00:00", "trade", 7.71, 1884.0]
["2026-09-25T14:49:27.526410+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:49:27.526410+00:00", "trade", 7.71, 316.0]
["2026-09-25T14:49:27.526410+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526415+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:49:27.526420+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526420+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:49:27.526420+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:49:27.526425+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526435+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526442+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526443+00:00", "trade", 7.71, 900.0]
["2026-09-25T14:49:27.526449+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526504+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526531+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526543+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526567+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526615+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526650+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526744+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526789+00:00", "trade", 7.71, 943.0]
["2026-09-25T14:49:27.526793+00:00", "trade", 7.71, 813.0]
["2026-09-25T14:49:27.526793+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:49:27.526793+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526795+00:00", "trade", 7.71, 900.0]
["2026-09-25T14:49:27.526796+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526799+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.526800+00:00", "trade", 7.71, 75.0]
["2026-09-25T14:49:27.526801+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526803+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:49:27.526803+00:00", "trade", 7.71, 900.0]
["2026-09-25T14:49:27.526806+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:49:27.526807+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:27.526810+00:00", "trade", 7.71, 1600.0]
["2026-09-25T14:49:27.526831+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:49:27.526903+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.527013+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.527175+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.527210+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.527231+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.527282+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.527355+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.527435+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.527581+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.528850+00:00", "trade", 7.7, 425.0]
["2026-09-25T14:49:27.529469+00:00", "trade", 7.71, 51.0]
["2026-09-25T14:49:27.529532+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.530165+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.530618+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.535191+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.571651+00:00", "trade", 7.71, 11.0]
["2026-09-25T14:49:27.572002+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.572266+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:27.620109+00:00", "trade", 7.71, 700.0]
["2026-09-25T14:49:27.620845+00:00", "trade", 7.71, 44.0]
["2026-09-25T14:49:27.718906+00:00", "trade", 7.705, 8125.0]
["2026-09-25T14:49:28.162789+00:00", "trade", 7.71, 3.0]
["2026-09-25T14:49:28.247160+00:00", "trade", 7.709, 10.0]
["2026-09-25T14:49:28.247188+00:00", "trade", 7.709, 700.0]
["2026-09-25T14:49:28.247483+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.247672+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.247880+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.248107+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.251522+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.252901+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.328613+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.414418+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.414544+00:00", "trade", 7.71, 1200.0]
["2026-09-25T14:49:28.414656+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.415105+00:00", "trade", 7.71, 1000.0]
["2026-09-25T14:49:28.415163+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:49:28.415225+00:00", "trade", 7.71, 17.0]
["2026-09-25T14:49:28.415898+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.415899+00:00", "trade", 7.71, 1600.0]
["2026-09-25T14:49:28.415909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.415950+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:49:28.415962+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:49:28.415973+00:00", "trade", 7.71, 84.0]
["2026-09-25T14:49:28.415976+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:28.415992+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.416086+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:28.416153+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:49:28.416167+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:49:28.416390+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:49:28.416649+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:49:28.416649+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:49:28.416702+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:28.416703+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:49:28.416708+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:49:28.416712+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416720+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416727+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416734+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416741+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416748+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416756+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416768+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416774+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416781+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416788+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416794+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416801+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416808+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416815+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416821+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.416828+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417069+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417276+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417283+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417290+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417319+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417334+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417341+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417371+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417442+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417457+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417642+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.417929+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.418935+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.419395+00:00", "trade", 7.71, 1999.0]
["2026-09-25T14:49:28.420027+00:00", "trade", 7.71, 83.0]
["2026-09-25T14:49:28.420093+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.420471+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.420735+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.429486+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.620126+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.675708+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:28.714487+00:00", "trade", 7.715, 8000.0]
["2026-09-25T14:49:28.805111+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:49:28.872564+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:49:28.872964+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:29.078187+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:49:29.172711+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:29.173082+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:29.173415+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:29.200345+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:29.236794+00:00", "trade", 7.708, 20.0]
["2026-09-25T14:49:29.254879+00:00", "trade", 7.715, 8200.0]
["2026-09-25T14:49:29.255532+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:29.255747+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:29.256066+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:29.396794+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:29.416037+00:00", "trade", 7.71, 85.0]
["2026-09-25T14:49:30.091600+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:49:30.412284+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:49:30.693460+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:49:31.204768+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:31.205285+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:31.273362+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:31.427286+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:31.562876+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:49:31.813755+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:31.815197+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:31.816380+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:31.817801+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:31.895151+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:32.011010+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:32.024878+00:00", "trade", 7.72, 8000.0]
["2026-09-25T14:49:32.025654+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:32.030461+00:00", "trade", 7.7199, 1.0]
["2026-09-25T14:49:32.030501+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:49:32.062297+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:49:32.732242+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:32.814913+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:32.837899+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:32.838347+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:32.996548+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.327716+00:00", "trade", 7.72, 24.0]
["2026-09-25T14:49:33.328518+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.328629+00:00", "trade", 7.72, 9976.0]
["2026-09-25T14:49:33.328945+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.328986+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.329071+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.329638+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.349203+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.559176+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.559374+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.569661+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.583335+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:49:33.583374+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:49:33.590674+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.616754+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.663318+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.664171+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:33.697199+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.137876+00:00", "trade", 7.7101, 3000.0]
["2026-09-25T14:49:34.161810+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.166475+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.343613+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:49:34.343622+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:49:34.343776+00:00", "trade", 7.715, 7975.0]
["2026-09-25T14:49:34.344365+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.344690+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.521917+00:00", "trade", 7.6871, 2.0]
["2026-09-25T14:49:34.785600+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.786064+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.797989+00:00", "trade", 7.715, 8125.0]
["2026-09-25T14:49:34.830359+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.857595+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.893992+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:34.969247+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:35.033116+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:35.049910+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:35.136175+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:35.136655+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:35.195259+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:35.493537+00:00", "trade", 7.7101, 500.0]
["2026-09-25T14:49:35.776589+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:35.865015+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:36.164420+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:49:36.164777+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:49:36.174722+00:00", "trade", 7.7133, 17.0]
["2026-09-25T14:49:36.197787+00:00", "trade", 7.7133, 1.0]
["2026-09-25T14:49:36.400480+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:36.401804+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:36.406090+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:36.406103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:36.409492+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:36.415616+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:36.610159+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:49:36.611001+00:00", "trade", 7.715, 24.0]
["2026-09-25T14:49:37.002861+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.002870+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.007503+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.055830+00:00", "trade", 7.72, 700.0]
["2026-09-25T14:49:37.055857+00:00", "trade", 7.715, 700.0]
["2026-09-25T14:49:37.114449+00:00", "trade", 7.715, 8200.0]
["2026-09-25T14:49:37.114850+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.115138+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.115227+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.115611+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.152661+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.187162+00:00", "trade", 7.7101, 10.0]
["2026-09-25T14:49:37.299603+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.303368+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.308984+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.357870+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:37.581085+00:00", "trade", 7.7118, 1.0]
["2026-09-25T14:49:38.112489+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:49:38.130409+00:00", "trade", 7.715, 1000.0]
["2026-09-25T14:49:38.131162+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:38.470872+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:38.504645+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:38.777695+00:00", "trade", 7.72, 75.0]
["2026-09-25T14:49:38.992846+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:39.032473+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:39.262607+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:39.328742+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:49:40.035628+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:40.079271+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:40.179972+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:40.205639+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:40.674000+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:40.963052+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.363227+00:00", "trade", 7.7101, 10.0]
["2026-09-25T14:49:41.600450+00:00", "trade", 7.715, 50.0]
["2026-09-25T14:49:41.759359+00:00", "trade", 7.719, 70.0]
["2026-09-25T14:49:41.760125+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.760494+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.760764+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.760946+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.761313+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.761323+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.761767+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.808130+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.823673+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:41.823892+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:42.067701+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:42.327050+00:00", "trade", 7.7132, 261.0]
["2026-09-25T14:49:42.348780+00:00", "trade", 7.7132, 1.0]
["2026-09-25T14:49:42.647205+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:49:42.664678+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:49:42.742838+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:49:42.831932+00:00", "trade", 7.6872, 400.0]
["2026-09-25T14:49:43.146778+00:00", "trade", 7.7141, 4000.0]
["2026-09-25T14:49:43.542592+00:00", "trade", 7.7116, 1.0]
["2026-09-25T14:49:43.605336+00:00", "trade", 7.7199, 3000.0]
["2026-09-25T14:49:43.624787+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:43.625574+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:43.659438+00:00", "trade", 7.715, 47.0]
["2026-09-25T14:49:43.659922+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:43.767141+00:00", "trade", 7.715, 8125.0]
["2026-09-25T14:49:44.024879+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.027411+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.027443+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.027489+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.041040+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.041145+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:49:44.041394+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.041760+00:00", "trade", 7.715, 500.0]
["2026-09-25T14:49:44.041822+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:49:44.042751+00:00", "trade", 7.715, 600.0]
["2026-09-25T14:49:44.049891+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.062451+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.091049+00:00", "trade", 7.715, 995.0]
["2026-09-25T14:49:44.092168+00:00", "trade", 7.715, 900.0]
["2026-09-25T14:49:44.094395+00:00", "trade", 7.715, 500.0]
["2026-09-25T14:49:44.095100+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.162496+00:00", "trade", 7.715, 228.0]
["2026-09-25T14:49:44.162901+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.231141+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:44.244713+00:00", "trade", 7.715, 8200.0]
["2026-09-25T14:49:44.252499+00:00", "trade", 7.715, 500.0]
["2026-09-25T14:49:44.256227+00:00", "trade", 7.715, 500.0]
["2026-09-25T14:49:44.262567+00:00", "trade", 7.715, 400.0]
["2026-09-25T14:49:44.262621+00:00", "trade", 7.715, 600.0]
["2026-09-25T14:49:44.262657+00:00", "trade", 7.715, 400.0]
["2026-09-25T14:49:44.262715+00:00", "trade", 7.715, 400.0]
["2026-09-25T14:49:44.262795+00:00", "trade", 7.715, 400.0]
["2026-09-25T14:49:44.713993+00:00", "trade", 7.7154, 25.0]
["2026-09-25T14:49:45.539696+00:00", "trade", 7.715, 500.0]
["2026-09-25T14:49:46.040666+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:49:46.206806+00:00", "trade", 7.7079, 9.0]
["2026-09-25T14:49:46.445689+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:46.470799+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:47.290623+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:49:47.428351+00:00", "trade", 7.7101, 3500.0]
["2026-09-25T14:49:47.967587+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:47.969493+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:48.085580+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:48.346140+00:00", "trade", 7.715, 388.0]
["2026-09-25T14:49:48.346507+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:49:48.350869+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:48.529594+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:48.594581+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:49:48.767281+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:48.879561+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:48.938143+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:49:49.153422+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:49.259143+00:00", "trade", 7.715, 296.0]
["2026-09-25T14:49:49.259166+00:00", "trade", 7.715, 4.0]
["2026-09-25T14:49:49.259175+00:00", "trade", 7.72, 296.0]
["2026-09-25T14:49:49.259206+00:00", "trade", 7.72, 4.0]
["2026-09-25T14:49:49.826957+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:49.827407+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:49.855309+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:49.855760+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:50.213988+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:50.533163+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:50.913740+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:51.953441+00:00", "trade", 7.7151, 200.0]
["2026-09-25T14:49:52.189011+00:00", "trade", 7.715, 31.0]
["2026-09-25T14:49:52.910343+00:00", "trade", 7.715, 7500.0]
["2026-09-25T14:49:52.997728+00:00", "trade", 7.715, 700.0]
["2026-09-25T14:49:53.475541+00:00", "trade", 7.7101, 270.0]
["2026-09-25T14:49:53.808490+00:00", "trade", 7.7101, 50.0]
["2026-09-25T14:49:54.809220+00:00", "trade", 7.715, 8.0]
["2026-09-25T14:49:55.044225+00:00", "trade", 7.6876, 1.0]
["2026-09-25T14:49:56.278500+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:56.432104+00:00", "trade", 7.715, 24.0]
["2026-09-25T14:49:56.454328+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:49:56.897213+00:00", "trade", 7.7155, 12.0]
["2026-09-25T14:49:57.540965+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:57.561923+00:00", "trade", 7.7167, 2.0]
["2026-09-25T14:49:57.669529+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:58.072207+00:00", "trade", 7.6874, 109.0]
["2026-09-25T14:49:58.115666+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:58.198879+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:58.200099+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:58.240203+00:00", "trade", 7.72, 500.0]
["2026-09-25T14:49:58.242121+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:58.854342+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:59.026671+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:59.133936+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:49:59.342708+00:00", "trade", 7.715, 20.0]
["2026-09-25T14:49:59.556587+00:00", "trade", 7.7101, 98.0]
["2026-09-25T14:49:59.830519+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:00.177444+00:00", "trade", 7.715, 56.0]
["2026-09-25T14:50:00.184235+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:00.388353+00:00", "trade", 7.6875, 67.0]
["2026-09-25T14:50:00.450163+00:00", "trade", 7.7101, 133.0]
["2026-09-25T14:50:00.454316+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:00.461120+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:50:00.541334+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:00.838846+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:50:00.838936+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:50:00.839039+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:50:00.840037+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:01.353864+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:01.423081+00:00", "trade", 7.7155, 5.0]
["2026-09-25T14:50:02.840435+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:03.047624+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:03.047989+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:03.048075+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:03.048092+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:03.053214+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:03.054737+00:00", "trade", 7.71, 30.0]
["2026-09-25T14:50:03.274185+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:03.481770+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:03.721769+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:03.995527+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:04.199168+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:04.520361+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:04.854607+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:05.048662+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:06.244199+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:06.290262+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:06.315633+00:00", "trade", 7.72, 51.0]
["2026-09-25T14:50:06.533458+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:50:06.533469+00:00", "trade", 7.71, 1500.0]
["2026-09-25T14:50:06.533472+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:06.533474+00:00", "trade", 7.71, 829.0]
["2026-09-25T14:50:06.533486+00:00", "trade", 7.71, 64.0]
["2026-09-25T14:50:06.533487+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:50:06.533490+00:00", "trade", 7.71, 16.0]
["2026-09-25T14:50:06.533502+00:00", "trade", 7.71, 671.0]
["2026-09-25T14:50:06.533510+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:50:06.533514+00:00", "trade", 7.71, 184.0]
["2026-09-25T14:50:06.533515+00:00", "trade", 7.71, 455.0]
["2026-09-25T14:50:06.533516+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:50:06.533518+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:50:06.533564+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:50:06.533659+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:50:06.533674+00:00", "trade", 7.71, 7.0]
["2026-09-25T14:50:06.533676+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533694+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533708+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533714+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533721+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533729+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533735+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533742+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533750+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533757+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533764+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533771+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533787+00:00", "trade", 7.71, 800.0]
["2026-09-25T14:50:06.533791+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533817+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533824+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533845+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533859+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533867+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533873+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533880+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533886+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:06.533887+00:00", "trade", 7.71, 135.0]
["2026-09-25T14:50:06.533887+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:50:06.533889+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:50:06.533889+00:00", "trade", 7.71, 55.0]
["2026-09-25T14:50:06.533889+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.533892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.533894+00:00", "trade", 7.71, 3000.0]
["2026-09-25T14:50:06.533899+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.533906+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.533933+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.533940+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534020+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534028+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534065+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534091+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534097+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534104+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534126+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534148+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534179+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534236+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534380+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.534404+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.535031+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.535133+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.535609+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.535642+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:06.537822+00:00", "trade", 7.71, 18.0]
["2026-09-25T14:50:06.811890+00:00", "trade", 7.6873, 1.0]
["2026-09-25T14:50:07.034381+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:07.235692+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:07.329194+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:07.445862+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:07.764792+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:08.036626+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:08.125940+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:50:08.147957+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:08.208069+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:08.411667+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:08.432163+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:08.578186+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:50:08.578969+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:08.579073+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:50:09.221871+00:00", "trade", 7.702, 1.0]
["2026-09-25T14:50:09.284736+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:09.729812+00:00", "trade", 7.71, 70.0]
["2026-09-25T14:50:09.730614+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:09.754774+00:00", "trade", 7.7086, 10.0]
["2026-09-25T14:50:09.763979+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:09.956322+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:50:10.212584+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:10.578938+00:00", "trade", 7.7099, 100.0]
["2026-09-25T14:50:10.975883+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:11.127888+00:00", "trade", 7.6872, 100.0]
["2026-09-25T14:50:11.158401+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:11.784641+00:00", "trade", 7.6872, 1.0]
["2026-09-25T14:50:12.391561+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:13.210788+00:00", "trade", 7.71, 3000.0]
["2026-09-25T14:50:13.211553+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:13.212329+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:13.212371+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:13.618298+00:00", "trade", 7.705, 10.0]
["2026-09-25T14:50:13.618343+00:00", "trade", 7.705, 10.0]
["2026-09-25T14:50:13.618351+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:50:13.618359+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:50:13.618492+00:00", "trade", 7.705, 1982.0]
["2026-09-25T14:50:13.619038+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:13.985012+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:50:14.000164+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:50:14.130769+00:00", "trade", 7.705, 3500.0]
["2026-09-25T14:50:14.131462+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:14.133891+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:14.167556+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:14.168014+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:14.231004+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:14.232184+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:15.135732+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:15.401901+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:15.482582+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:50:16.360501+00:00", "trade", 7.7074, 187.0]
["2026-09-25T14:50:16.451744+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.452538+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.452583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.452870+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.452882+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.452917+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.453633+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.468312+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.476113+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.484048+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:50:16.484136+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.484419+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.484479+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.484511+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.484873+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.487535+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.488552+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.488560+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.780355+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:16.899423+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.049094+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:50:17.176448+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.197221+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.201828+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.314675+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:50:17.314926+00:00", "trade", 7.705, 9300.0]
["2026-09-25T14:50:17.315362+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.467825+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.509681+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.656544+00:00", "trade", 7.709, 650.0]
["2026-09-25T14:50:17.656984+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.657121+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.657818+00:00", "trade", 7.71, 700.0]
["2026-09-25T14:50:17.658106+00:00", "trade", 7.7099, 700.0]
["2026-09-25T14:50:17.658263+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:17.658337+00:00", "trade", 7.71, 57.0]
["2026-09-25T14:50:17.658407+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:50:17.658517+00:00", "trade", 7.71, 17.0]
["2026-09-25T14:50:17.658609+00:00", "trade", 7.7099, 100.0]
["2026-09-25T14:50:17.658965+00:00", "trade", 7.7099, 57.0]
["2026-09-25T14:50:17.658992+00:00", "trade", 7.7099, 200.0]
["2026-09-25T14:50:17.659318+00:00", "trade", 7.7099, 17.0]
["2026-09-25T14:50:17.659488+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:50:17.659498+00:00", "trade", 7.71, 1500.0]
["2026-09-25T14:50:17.659503+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:50:17.659511+00:00", "trade", 7.71, 2000.0]
["2026-09-25T14:50:17.659516+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:50:17.659524+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:17.659527+00:00", "trade", 7.71, 476.0]
["2026-09-25T14:50:17.659529+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.659619+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.659940+00:00", "trade", 7.7099, 400.0]
["2026-09-25T14:50:17.659951+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.660002+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.660294+00:00", "trade", 7.7099, 1500.0]
["2026-09-25T14:50:17.660319+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.660323+00:00", "trade", 7.7099, 400.0]
["2026-09-25T14:50:17.660510+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.660651+00:00", "trade", 7.7099, 2000.0]
["2026-09-25T14:50:17.660680+00:00", "trade", 7.7099, 400.0]
["2026-09-25T14:50:17.661006+00:00", "trade", 7.7099, 100.0]
["2026-09-25T14:50:17.661039+00:00", "trade", 7.7099, 476.0]
["2026-09-25T14:50:17.661061+00:00", "trade", 7.7099, 1000.0]
["2026-09-25T14:50:17.661805+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.662243+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.664194+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.664209+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.710742+00:00", "trade", 7.7084, 3500.0]
["2026-09-25T14:50:17.887757+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.887766+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.888527+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.890358+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.890666+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.908930+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.946918+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.947690+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:17.986568+00:00", "trade", 7.705, 89.0]
["2026-09-25T14:50:18.000033+00:00", "trade", 7.71, 173.0]
["2026-09-25T14:50:18.000095+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:18.000162+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:50:18.000217+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:50:18.000741+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.000802+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.000998+00:00", "trade", 7.71, 16.0]
["2026-09-25T14:50:18.001059+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.001133+00:00", "trade", 7.71, 36.0]
["2026-09-25T14:50:18.001594+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.001626+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.001810+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.015374+00:00", "trade", 7.71, 11.0]
["2026-09-25T14:50:18.016117+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.016124+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.016470+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.017877+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.019267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.022643+00:00", "trade", 7.71, 17.0]
["2026-09-25T14:50:18.099009+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.105211+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.108333+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.108843+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.121750+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.130417+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.131459+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.222297+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.859170+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:18.924582+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:19.379909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:19.457383+00:00", "trade", 7.71, 1600.0]
["2026-09-25T14:50:19.457741+00:00", "trade", 7.7099, 1600.0]
["2026-09-25T14:50:19.457891+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:50:19.458068+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:19.458228+00:00", "trade", 7.7099, 600.0]
["2026-09-25T14:50:19.458267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:19.458275+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:19.458638+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:50:19.458669+00:00", "trade", 7.71, 1000.0]
["2026-09-25T14:50:19.458671+00:00", "trade", 7.71, 491.0]
["2026-09-25T14:50:19.458672+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:19.458728+00:00", "trade", 7.71, 14.0]
["2026-09-25T14:50:19.458734+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:19.458739+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:50:19.458754+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:19.458765+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:19.458765+00:00", "trade", 7.71, 83.0]
["2026-09-25T14:50:19.458847+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:19.458925+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458933+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458939+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458946+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458953+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458959+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458966+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458973+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458979+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458986+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.458993+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.459006+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.459013+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.459020+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.459027+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.459034+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.459040+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.459059+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:19.459067+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:50:19.459070+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:19.459070+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:19.459101+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459143+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:50:19.459164+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459320+00:00", "trade", 7.7099, 14.0]
["2026-09-25T14:50:19.459374+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459398+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459410+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459524+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459534+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459558+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459649+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459739+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459746+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.459984+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.460152+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.460624+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.460648+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.460672+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.461436+00:00", "trade", 7.71, 4202.0]
["2026-09-25T14:50:19.461753+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.462908+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.464096+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.466704+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.471517+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.488932+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.488957+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.488964+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.492948+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:19.504564+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:50:20.043638+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:20.559803+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:21.085956+00:00", "trade", 7.7101, 500.0]
["2026-09-25T14:50:21.387573+00:00", "trade", 7.7101, 80.0]
["2026-09-25T14:50:21.492161+00:00", "trade", 7.7101, 9000.0]
["2026-09-25T14:50:21.731089+00:00", "trade", 7.6887, 1.0]
["2026-09-25T14:50:22.004443+00:00", "trade", 7.715, 750.0]
["2026-09-25T14:50:22.116811+00:00", "trade", 7.716, 3466.0]
["2026-09-25T14:50:22.124891+00:00", "trade", 7.715, 33.0]
["2026-09-25T14:50:22.126516+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:50:22.138489+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:22.328303+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:50:22.362653+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:50:22.768532+00:00", "trade", 7.72, 9000.0]
["2026-09-25T14:50:22.819801+00:00", "trade", 7.7151, 9500.0]
["2026-09-25T14:50:22.821029+00:00", "trade", 7.715, 8000.0]
["2026-09-25T14:50:22.881558+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:50:23.410264+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T14:50:23.690312+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:50:23.690826+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:23.691721+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:24.017223+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:24.628414+00:00", "trade", 7.7114, 100.0]
["2026-09-25T14:50:24.933352+00:00", "trade", 7.715, 43.0]
["2026-09-25T14:50:26.044223+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:26.044713+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:26.115142+00:00", "trade", 7.6908, 54.0]
["2026-09-25T14:50:26.302383+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:26.820603+00:00", "trade", 7.72, 75.0]
["2026-09-25T14:50:27.389601+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:27.552347+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:27.552881+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:27.559047+00:00", "trade", 7.715, 6.0]
["2026-09-25T14:50:27.560179+00:00", "trade", 7.715, 22.0]
["2026-09-25T14:50:27.678794+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:27.679253+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:27.679368+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:27.680309+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:27.697652+00:00", "trade", 7.7151, 10.0]
["2026-09-25T14:50:27.926263+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:27.937048+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:27.937504+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:28.162288+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:28.405807+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:28.590354+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:28.590681+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:29.094721+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:29.095443+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:29.097098+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:29.098402+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:29.199235+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:29.600212+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:29.601397+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:29.944582+00:00", "trade", 7.6909, 100.0]
["2026-09-25T14:50:30.169198+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:30.170811+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:30.170906+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:30.175805+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:30.771537+00:00", "trade", 7.715, 11.0]
["2026-09-25T14:50:30.776379+00:00", "trade", 7.715, 8.0]
["2026-09-25T14:50:30.781901+00:00", "trade", 7.715, 50.0]
["2026-09-25T14:50:30.806134+00:00", "trade", 7.7171, 2.0]
["2026-09-25T14:50:30.807059+00:00", "trade", 7.7128, 20.0]
["2026-09-25T14:50:30.977016+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:31.108894+00:00", "trade", 7.7145, 2.0]
["2026-09-25T14:50:31.287515+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:50:32.858980+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:50:33.008852+00:00", "trade", 7.7155, 70.0]
["2026-09-25T14:50:33.444930+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:50:33.802669+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:33.926721+00:00", "trade", 7.7199, 100.0]
["2026-09-25T14:50:34.404969+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:34.412879+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:34.415987+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:34.465463+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:34.466254+00:00", "trade", 7.7145, 2000.0]
["2026-09-25T14:50:34.489110+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:50:34.677296+00:00", "trade", 7.7155, 19.0]
["2026-09-25T14:50:34.677661+00:00", "trade", 7.7155, 1.0]
["2026-09-25T14:50:35.120393+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:35.209491+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:36.061279+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:50:36.539461+00:00", "trade", 7.7132, 3685.0]
["2026-09-25T14:50:37.363117+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:37.405641+00:00", "trade", 7.715, 3500.0]
["2026-09-25T14:50:37.406424+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:37.822931+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:50:37.932611+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:50:37.993839+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:37.994134+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:38.210891+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:38.250284+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:38.933802+00:00", "trade", 7.715, 11.0]
["2026-09-25T14:50:39.343519+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:39.343544+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:39.344162+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:39.878736+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:39.878789+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:40.023369+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:40.036451+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:41.562275+00:00", "trade", 7.7199, 1.0]
["2026-09-25T14:50:41.679539+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:42.069573+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:50:42.069599+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:50:43.606488+00:00", "trade", 7.72, 70.0]
["2026-09-25T14:50:46.252267+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:50:46.501100+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:46.548470+00:00", "trade", 7.715, 975.0]
["2026-09-25T14:50:46.548789+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:46.548849+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:46.549234+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:46.840065+00:00", "trade", 7.715, 4.0]
["2026-09-25T14:50:46.897579+00:00", "trade", 7.72, 164.0]
["2026-09-25T14:50:46.913184+00:00", "trade", 7.715, 164.0]
["2026-09-25T14:50:46.985980+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:50:49.158855+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:49.158973+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:49.159271+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:49.181583+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:49.912972+00:00", "trade", 7.7156, 25.0]
["2026-09-25T14:50:49.991695+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:49.991758+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:49.992225+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:49.992730+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:50.031093+00:00", "trade", 7.715, 12.0]
["2026-09-25T14:50:50.035182+00:00", "trade", 7.715, 16.0]
["2026-09-25T14:50:50.344715+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:50.344823+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:50.357554+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:50.357985+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:50.364631+00:00", "trade", 7.7199, 660.0]
["2026-09-25T14:50:50.970115+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:51.004436+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:51.447202+00:00", "trade", 7.715, 327.0]
["2026-09-25T14:50:51.447211+00:00", "trade", 7.72, 327.0]
["2026-09-25T14:50:51.447231+00:00", "trade", 7.72, 700.0]
["2026-09-25T14:50:51.447240+00:00", "trade", 7.715, 700.0]
["2026-09-25T14:50:51.447264+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:50:51.447282+00:00", "trade", 7.72, 15.0]
["2026-09-25T14:50:51.447291+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:50:51.447311+00:00", "trade", 7.72, 15.0]
["2026-09-25T14:50:51.447321+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:50:51.447332+00:00", "trade", 7.72, 15.0]
["2026-09-25T14:50:51.447344+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:50:51.447354+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:50:51.447373+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:50:51.447384+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:50:51.447398+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:50:51.447425+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:50:51.447591+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:51.447808+00:00", "trade", 7.715, 7853.0]
["2026-09-25T14:50:51.448334+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:51.448346+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:51.521414+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:51.673925+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:51.989165+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:52.099846+00:00", "trade", 7.715, 78.0]
["2026-09-25T14:50:52.180565+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:52.191570+00:00", "trade", 7.7101, 25.0]
["2026-09-25T14:50:52.307853+00:00", "trade", 7.7157, 70.0]
["2026-09-25T14:50:52.311027+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:52.311504+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:52.537398+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:52.538412+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:52.673512+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:52.903059+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:53.378765+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:53.577036+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:50:54.265391+00:00", "trade", 7.7199, 1.0]
["2026-09-25T14:50:54.636080+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:54.636489+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:54.636535+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:54.637338+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:54.646510+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:54.738090+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:57.239987+00:00", "trade", 7.715, 400.0]
["2026-09-25T14:50:57.240803+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:57.354238+00:00", "trade", 7.7101, 100.0]
["2026-09-25T14:50:57.566099+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:57.569053+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:57.726838+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:58.033948+00:00", "trade", 7.72, 2.0]
["2026-09-25T14:50:58.034069+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:58.034298+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:58.034341+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:58.034534+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:58.034547+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:50:58.418104+00:00", "trade", 7.712, 1.0]
["2026-09-25T14:50:59.390009+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:50:59.641100+00:00", "trade", 7.7133, 1.0]
["2026-09-25T14:51:00.094335+00:00", "trade", 7.7199, 1.0]
["2026-09-25T14:51:01.177820+00:00", "trade", 7.7199, 3500.0]
["2026-09-25T14:51:01.601069+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:01.875406+00:00", "trade", 7.718, 750.0]
["2026-09-25T14:51:01.876348+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:01.896620+00:00", "trade", 7.71, 9000.0]
["2026-09-25T14:51:01.897389+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:02.617004+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:02.691856+00:00", "trade", 7.72, 61.0]
["2026-09-25T14:51:02.691948+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.691950+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.691951+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.691952+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.691956+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.691956+00:00", "trade", 7.72, 180.0]
["2026-09-25T14:51:02.691959+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:51:02.691959+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:51:02.691964+00:00", "trade", 7.72, 315.0]
["2026-09-25T14:51:02.692098+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692105+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692113+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692120+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692126+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692133+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692139+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692146+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692152+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692158+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692179+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692187+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692199+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692280+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692287+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692294+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692301+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.692301+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692309+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692315+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692322+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692323+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:51:02.692323+00:00", "trade", 7.72, 2800.0]
["2026-09-25T14:51:02.692323+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.692330+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:51:02.692358+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:51:02.692362+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692388+00:00", "trade", 7.72, 2000.0]
["2026-09-25T14:51:02.692392+00:00", "trade", 7.72, 4400.0]
["2026-09-25T14:51:02.692393+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:51:02.692393+00:00", "trade", 7.72, 500.0]
["2026-09-25T14:51:02.692393+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692398+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:51:02.692404+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:51:02.692405+00:00", "trade", 7.72, 5000.0]
["2026-09-25T14:51:02.692407+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692411+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.692427+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.692428+00:00", "trade", 7.72, 5000.0]
["2026-09-25T14:51:02.692433+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:51:02.692438+00:00", "trade", 7.72, 477.0]
["2026-09-25T14:51:02.692440+00:00", "trade", 7.72, 2000.0]
["2026-09-25T14:51:02.692447+00:00", "trade", 7.72, 744.0]
["2026-09-25T14:51:02.692484+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.692547+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692564+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692582+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692590+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692597+00:00", "trade", 7.72, 316.0]
["2026-09-25T14:51:02.692598+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692603+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692616+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692623+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692637+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692665+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:02.692666+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.692667+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:51:02.692674+00:00", "trade", 7.72, 684.0]
["2026-09-25T14:51:02.692674+00:00", "trade", 7.72, 50.0]
["2026-09-25T14:51:02.692676+00:00", "trade", 7.72, 4200.0]
["2026-09-25T14:51:02.692676+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.692679+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692682+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:51:02.692684+00:00", "trade", 7.72, 4000.0]
["2026-09-25T14:51:02.692684+00:00", "trade", 7.72, 84.0]
["2026-09-25T14:51:02.692684+00:00", "trade", 7.72, 416.0]
["2026-09-25T14:51:02.692691+00:00", "trade", 7.72, 1546.0]
["2026-09-25T14:51:02.692717+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692720+00:00", "trade", 7.72, 138.0]
["2026-09-25T14:51:02.692731+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692738+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692752+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692836+00:00", "trade", 7.72, 92.0]
["2026-09-25T14:51:02.692871+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692879+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692887+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692894+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692901+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692903+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692908+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692972+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692979+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.692986+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693003+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693016+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693047+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693054+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693100+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693133+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693154+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693177+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693186+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693199+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693290+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693445+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693564+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693611+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693810+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.693833+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.694104+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.694263+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.695137+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.695355+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.695363+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.695919+00:00", "trade", 7.73, 13.0]
["2026-09-25T14:51:02.695929+00:00", "trade", 7.725, 171.0]
["2026-09-25T14:51:02.696103+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.696596+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.697789+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.702145+00:00", "trade", 7.725, 129.0]
["2026-09-25T14:51:02.707983+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.708432+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.725620+00:00", "trade", 7.721, 71.0]
["2026-09-25T14:51:02.792779+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:02.858068+00:00", "trade", 7.725, 950.0]
["2026-09-25T14:51:02.888095+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:51:03.023920+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:03.061299+00:00", "trade", 7.7211, 5000.0]
["2026-09-25T14:51:03.201987+00:00", "trade", 7.725, 40.0]
["2026-09-25T14:51:03.370534+00:00", "trade", 7.7214, 50.0]
["2026-09-25T14:51:03.697805+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:03.703426+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:04.030184+00:00", "trade", 7.7215, 100.0]
["2026-09-25T14:51:04.657615+00:00", "trade", 7.725, 500.0]
["2026-09-25T14:51:04.660751+00:00", "trade", 7.725, 400.0]
["2026-09-25T14:51:04.676805+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:51:05.359770+00:00", "trade", 7.728, 1.0]
["2026-09-25T14:51:05.541159+00:00", "trade", 7.7267, 2.0]
["2026-09-25T14:51:05.847605+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:05.963936+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:06.341351+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T14:51:06.342440+00:00", "trade", 7.725, 11.0]
["2026-09-25T14:51:06.342500+00:00", "trade", 7.725, 500.0]
["2026-09-25T14:51:06.815064+00:00", "trade", 7.7214, 100.0]
["2026-09-25T14:51:06.878824+00:00", "trade", 7.725, 9000.0]
["2026-09-25T14:51:06.916242+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:06.916377+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:06.916997+00:00", "trade", 7.725, 150.0]
["2026-09-25T14:51:07.083316+00:00", "trade", 7.7231, 1700.0]
["2026-09-25T14:51:07.136859+00:00", "trade", 7.72, 12.0]
["2026-09-25T14:51:07.195278+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:51:07.324229+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:07.325173+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:07.326047+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:07.337980+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:07.881078+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:51:07.916250+00:00", "trade", 7.725, 500.0]
["2026-09-25T14:51:07.916984+00:00", "trade", 7.725, 123.0]
["2026-09-25T14:51:07.930152+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:08.054100+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:51:08.085639+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:08.455053+00:00", "trade", 7.725, 20.0]
["2026-09-25T14:51:08.975986+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:08.983564+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:51:08.983606+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:51:08.983992+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.046573+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:51:09.163715+00:00", "trade", 7.725, 500.0]
["2026-09-25T14:51:09.184337+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.184466+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.184629+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.184643+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.185097+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.240374+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.312977+00:00", "trade", 7.7201, 43.0]
["2026-09-25T14:51:09.349696+00:00", "trade", 7.72, 9.0]
["2026-09-25T14:51:09.349698+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.349794+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.349817+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:09.349822+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:51:09.350164+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.350179+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:51:09.350216+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:51:09.350219+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:51:09.350219+00:00", "trade", 7.72, 2.0]
["2026-09-25T14:51:09.350219+00:00", "trade", 7.72, 60.0]
["2026-09-25T14:51:09.350239+00:00", "trade", 7.72, 600.0]
["2026-09-25T14:51:09.350242+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.350265+00:00", "trade", 7.72, 540.0]
["2026-09-25T14:51:09.350266+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.350285+00:00", "trade", 7.72, 24.0]
["2026-09-25T14:51:09.350291+00:00", "trade", 7.72, 50.0]
["2026-09-25T14:51:09.350293+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:51:09.350510+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.350616+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.350647+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.350660+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:51:09.350667+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:51:09.350712+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:09.350734+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:51:09.350738+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.350762+00:00", "trade", 7.72, 34.0]
["2026-09-25T14:51:09.350865+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.350887+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.350946+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.350994+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351040+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351047+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351183+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351216+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351230+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351244+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351259+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351477+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351717+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.351932+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.352806+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.352821+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.353997+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.354022+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.354445+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.355704+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.356158+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:09.436902+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:10.273456+00:00", "trade", 7.7101, 150.0]
["2026-09-25T14:51:10.307686+00:00", "trade", 7.715, 2500.0]
["2026-09-25T14:51:10.537471+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:10.668531+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:10.669981+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:10.737880+00:00", "trade", 7.715, 647.0]
["2026-09-25T14:51:10.770521+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:10.770984+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:10.777185+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:10.805730+00:00", "trade", 7.7199, 150.0]
["2026-09-25T14:51:10.881782+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:10.882595+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:51:10.901421+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:51:10.901479+00:00", "trade", 7.715, 600.0]
["2026-09-25T14:51:10.901792+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:10.902303+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:11.048714+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:11.049543+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:11.744235+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:11.745064+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:11.769221+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:51:11.882306+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:11.883004+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:11.949564+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:11.950035+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:12.000319+00:00", "trade", 7.715, 1000.0]
["2026-09-25T14:51:12.024366+00:00", "trade", 7.715, 690.0]
["2026-09-25T14:51:12.571171+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:12.583148+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:12.696011+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:12.696964+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.002610+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:13.004532+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.005653+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.057133+00:00", "trade", 7.7187, 4.0]
["2026-09-25T14:51:13.433289+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:51:13.433457+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.433673+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.433705+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.433715+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.433773+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.433785+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.434036+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.443361+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:13.767811+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.030551+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.031334+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.080555+00:00", "trade", 7.7151, 2000.0]
["2026-09-25T14:51:14.215802+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.247991+00:00", "trade", 7.7188, 443.0]
["2026-09-25T14:51:14.504684+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.505286+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.511876+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.526199+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.526228+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.526719+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.533749+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:14.840404+00:00", "trade", 7.715, 3500.0]
["2026-09-25T14:51:15.080678+00:00", "trade", 7.71, 8125.0]
["2026-09-25T14:51:15.300778+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:15.503801+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:15.558681+00:00", "trade", 7.6995, 200.0]
["2026-09-25T14:51:15.559487+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:15.579828+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:15.579838+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:51:15.579954+00:00", "trade", 7.715, 8100.0]
["2026-09-25T14:51:15.640099+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:15.893819+00:00", "trade", 7.715, 9500.0]
["2026-09-25T14:51:15.965530+00:00", "trade", 7.715, 8200.0]
["2026-09-25T14:51:16.306340+00:00", "trade", 7.72, 6500.0]
["2026-09-25T14:51:16.538378+00:00", "trade", 7.715, 8200.0]
["2026-09-25T14:51:16.950046+00:00", "trade", 7.71, 9000.0]
["2026-09-25T14:51:17.054318+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:17.055063+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:17.055232+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:17.075300+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:51:17.075343+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:17.093736+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:17.214837+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:51:17.234644+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:51:17.268508+00:00", "trade", 7.71, 45.0]
["2026-09-25T14:51:17.268588+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:17.456619+00:00", "trade", 7.715, 18.0]
["2026-09-25T14:51:17.714429+00:00", "trade", 7.715, 8125.0]
["2026-09-25T14:51:18.012257+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:51:18.067412+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:18.067874+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:18.086502+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:18.216442+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:18.416857+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:51:18.597369+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:19.210937+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:19.217728+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:19.219392+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:19.417585+00:00", "trade", 7.71, 29.0]
["2026-09-25T14:51:19.419398+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:19.420553+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:19.420674+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:20.625473+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:20.950571+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:51:21.179520+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:21.296347+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:21.460588+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:21.678874+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:22.041382+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:22.286635+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:22.414445+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:22.836873+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:22.972688+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:23.070027+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:51:23.146303+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:23.249972+00:00", "trade", 7.7197, 50.0]
["2026-09-25T14:51:23.259189+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:23.357919+00:00", "trade", 7.7101, 100.0]
["2026-09-25T14:51:23.454103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:23.561169+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:24.005974+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:51:24.225631+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:51:24.225992+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:51:24.652746+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:24.808603+00:00", "trade", 7.715, 12.0]
["2026-09-25T14:51:25.264786+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:25.265596+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:25.265604+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:26.051628+00:00", "trade", 7.7107, 1700.0]
["2026-09-25T14:51:26.053387+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:26.054171+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:26.055017+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:26.057455+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:26.570803+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:26.571273+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:26.709104+00:00", "trade", 7.7186, 1.0]
["2026-09-25T14:51:26.966175+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:26.986597+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:26.987988+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:51:27.028990+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:51:27.029839+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:27.031398+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:27.032254+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:27.053956+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:51:27.070598+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:27.102577+00:00", "trade", 7.7124, 189.0]
["2026-09-25T14:51:27.112266+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:51:27.161725+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:27.243160+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:51:27.624143+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:27.846033+00:00", "trade", 7.715, 27.0]
["2026-09-25T14:51:27.868398+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:51:28.335747+00:00", "trade", 7.7167, 50.0]
["2026-09-25T14:51:28.872699+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:28.874848+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.390541+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.391002+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.391442+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.498555+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.517429+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.519113+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.520455+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.557708+00:00", "trade", 7.7133, 1.0]
["2026-09-25T14:51:29.707933+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.768968+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:29.771526+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:51:29.786429+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:29.828161+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:31.864014+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:32.143775+00:00", "trade", 7.7101, 8.0]
["2026-09-25T14:51:32.287122+00:00", "trade", 7.72, 60.0]
["2026-09-25T14:51:32.708806+00:00", "trade", 7.7132, 311.0]
["2026-09-25T14:51:32.730725+00:00", "trade", 7.7132, 1.0]
["2026-09-25T14:51:33.403763+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:51:33.403796+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:51:33.403805+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:51:33.403828+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:51:33.403837+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:51:33.403863+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:51:33.576852+00:00", "trade", 7.7126, 1.0]
["2026-09-25T14:51:33.753586+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:33.754069+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:33.754301+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:33.754583+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:51:33.756703+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:33.800296+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:51:33.931120+00:00", "trade", 7.71, 35.0]
["2026-09-25T14:51:33.931121+00:00", "trade", 7.71, 214.0]
["2026-09-25T14:51:33.931185+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:33.931204+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:33.932312+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:33.932353+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:33.932357+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:33.946072+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:51:33.946701+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:33.946713+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:34.021101+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.023445+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:51:34.023809+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.023816+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.023823+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.023829+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.023836+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.023856+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.023901+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.024378+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.047478+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.152476+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.280226+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:51:34.280246+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:51:34.280370+00:00", "trade", 7.715, 204.0]
["2026-09-25T14:51:34.532434+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.691293+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:34.695371+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:51:34.929325+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:35.246148+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:35.246603+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:35.718295+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:51:35.718658+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:51:36.106046+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:36.106505+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:36.637156+00:00", "trade", 7.7151, 9500.0]
["2026-09-25T14:51:36.637914+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:36.671255+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:36.750087+00:00", "trade", 7.7017, 100.0]
["2026-09-25T14:51:36.777796+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:37.049691+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:37.051045+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:37.052193+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:37.144871+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:37.182835+00:00", "trade", 7.72, 15.0]
["2026-09-25T14:51:37.182852+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:51:37.182962+00:00", "trade", 7.715, 985.0]
["2026-09-25T14:51:37.662013+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:51:38.107093+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:38.210723+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:38.301414+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:38.335961+00:00", "trade", 7.7116, 1.0]
["2026-09-25T14:51:38.825806+00:00", "trade", 7.7151, 8125.0]
["2026-09-25T14:51:38.948504+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:39.241820+00:00", "trade", 7.715, 8125.0]
["2026-09-25T14:51:39.698514+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:51:39.834076+00:00", "trade", 7.715, 45.0]
["2026-09-25T14:51:39.839053+00:00", "trade", 7.715, 32.0]
["2026-09-25T14:51:39.844877+00:00", "trade", 7.715, 42.0]
["2026-09-25T14:51:39.848917+00:00", "trade", 7.715, 224.0]
["2026-09-25T14:51:40.157594+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:40.340395+00:00", "trade", 7.7151, 8200.0]
["2026-09-25T14:51:40.966740+00:00", "trade", 7.715, 8200.0]
["2026-09-25T14:51:41.293333+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:51:41.962830+00:00", "trade", 7.715, 5600.0]
["2026-09-25T14:51:41.963451+00:00", "trade", 7.715, 2525.0]
["2026-09-25T14:51:42.335796+00:00", "trade", 7.715, 3500.0]
["2026-09-25T14:51:42.824447+00:00", "trade", 7.72, 50.0]
["2026-09-25T14:51:42.824485+00:00", "trade", 7.715, 50.0]
["2026-09-25T14:51:42.824594+00:00", "trade", 7.715, 850.0]
["2026-09-25T14:51:43.654439+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:51:44.355614+00:00", "trade", 7.7178, 2000.0]
["2026-09-25T14:51:45.049547+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:45.117485+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:45.678903+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:46.286319+00:00", "trade", 7.7161, 1.0]
["2026-09-25T14:51:46.685941+00:00", "trade", 7.71, 1000.0]
["2026-09-25T14:51:47.012094+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:51:47.014313+00:00", "trade", 7.71, 37.0]
["2026-09-25T14:51:47.196663+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:47.200871+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:47.481139+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:47.507569+00:00", "trade", 7.715, 3500.0]
["2026-09-25T14:51:47.535294+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:47.556240+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:47.566212+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:47.595750+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:47.639117+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:47.810352+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:48.003546+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:48.628609+00:00", "trade", 7.7114, 1.0]
["2026-09-25T14:51:48.677598+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:48.736949+00:00", "trade", 7.7114, 236.0]
["2026-09-25T14:51:48.737655+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.406744+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:51:49.407047+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:51:49.407059+00:00", "trade", 7.71, 843.0]
["2026-09-25T14:51:49.407063+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:51:49.407068+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:51:49.407071+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:49.407073+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:49.407073+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:49.407073+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:51:49.407080+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:51:49.407084+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:49.407084+00:00", "trade", 7.71, 1500.0]
["2026-09-25T14:51:49.407086+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:51:49.407086+00:00", "trade", 7.71, 55.0]
["2026-09-25T14:51:49.407086+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:51:49.407088+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407090+00:00", "trade", 7.71, 2400.0]
["2026-09-25T14:51:49.407091+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:51:49.407092+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:49.407094+00:00", "trade", 7.71, 3262.0]
["2026-09-25T14:51:49.407108+00:00", "trade", 7.71, 220.0]
["2026-09-25T14:51:49.407119+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:51:49.407136+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407141+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407155+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407162+00:00", "trade", 7.71, 2000.0]
["2026-09-25T14:51:49.407176+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:49.407207+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407432+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407487+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407500+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407517+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407598+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407612+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407619+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407636+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407656+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407680+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407781+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407908+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.407944+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.408038+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.408094+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.408173+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.408184+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.408927+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.410426+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.411736+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.418473+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.420123+00:00", "trade", 7.71, 59.0]
["2026-09-25T14:51:49.431621+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.456968+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.504786+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.524415+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.587766+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:49.813350+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:50.033709+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:50.035147+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:50.635835+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:50.695778+00:00", "trade", 7.7101, 443.0]
["2026-09-25T14:51:50.936568+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:50.936569+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:50.937319+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:50.937773+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:51.002866+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:51.132450+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:51.201162+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:51.387326+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:52.023598+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:52.024143+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:52.027853+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:51:52.027855+00:00", "trade", 7.71, 288.0]
["2026-09-25T14:51:52.027857+00:00", "trade", 7.71, 1612.0]
["2026-09-25T14:51:52.027858+00:00", "trade", 7.71, 33.0]
["2026-09-25T14:51:52.027861+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:51:52.027863+00:00", "trade", 7.71, 2000.0]
["2026-09-25T14:51:52.027864+00:00", "trade", 7.71, 4.0]
["2026-09-25T14:51:52.027884+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:51:52.027885+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:52.027886+00:00", "trade", 7.71, 3.0]
["2026-09-25T14:51:52.028003+00:00", "trade", 7.71, 4.0]
["2026-09-25T14:51:52.028016+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:51:52.028023+00:00", "trade", 7.71, 2738.0]
["2026-09-25T14:51:52.028025+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:51:52.028027+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:52.028052+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:51:52.028053+00:00", "trade", 7.71, 550.0]
["2026-09-25T14:51:52.028101+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:52.028152+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:51:52.028154+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:51:52.028218+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:51:52.028225+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:51:52.028226+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028240+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028247+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028254+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028262+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028269+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028277+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028284+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028291+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028298+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028304+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028311+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028317+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028323+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028330+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028336+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028343+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028350+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028363+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028370+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028376+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028383+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028389+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028396+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028403+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028411+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028418+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028424+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028463+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028470+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028476+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028483+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028497+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028512+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028534+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028541+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028615+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028629+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.028764+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.029017+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.029039+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.029194+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.029239+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.029354+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.029599+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.029677+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.029968+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.030051+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.030187+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.030420+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.030598+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:51:52.031090+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.031496+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.031942+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.033750+00:00", "trade", 7.71, 24.0]
["2026-09-25T14:51:52.034914+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.034933+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.035594+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.036303+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.036326+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.036436+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.036450+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.046597+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.047201+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.047790+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.098217+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.100540+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.475582+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.549752+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.549930+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:52.775332+00:00", "trade", 7.705, 1000.0]
["2026-09-25T14:51:53.391033+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:53.776081+00:00", "trade", 7.705, 18.0]
["2026-09-25T14:51:53.776349+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:51:53.779803+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:53.781135+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:53.781802+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:53.782262+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:53.950980+00:00", "trade", 7.7001, 8500.0]
["2026-09-25T14:51:53.952270+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:51:54.020821+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:51:54.296592+00:00", "trade", 7.7014, 20.0]
["2026-09-25T14:51:54.712044+00:00", "trade", 7.708, 1.0]
["2026-09-25T14:51:55.202963+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:51:55.202965+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:51:55.202966+00:00", "trade", 7.7, 250.0]
["2026-09-25T14:51:55.202967+00:00", "trade", 7.7, 6.0]
["2026-09-25T14:51:55.202972+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:51:55.202972+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:51:55.202974+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:51:55.203065+00:00", "trade", 7.7, 45.0]
["2026-09-25T14:51:55.203067+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:51:55.203069+00:00", "trade", 7.7, 1000.0]
["2026-09-25T14:51:55.203072+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:51:55.203073+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:51:55.203073+00:00", "trade", 7.7, 6.0]
["2026-09-25T14:51:55.203075+00:00", "trade", 7.7, 89.0]
["2026-09-25T14:51:55.203081+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:51:55.203086+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:51:55.203088+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203102+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203109+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203116+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203122+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203128+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203134+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203142+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203148+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203155+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203162+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203164+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:51:55.203169+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:51:55.203169+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:51:55.203169+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:51:55.203169+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203171+00:00", "trade", 7.7, 90.0]
["2026-09-25T14:51:55.203176+00:00", "trade", 7.7, 3602.0]
["2026-09-25T14:51:55.203177+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203178+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:51:55.203178+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:51:55.203178+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:51:55.203183+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:51:55.203186+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:51:55.203186+00:00", "trade", 7.7, 51.0]
["2026-09-25T14:51:55.203187+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:51:55.203187+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:51:55.203190+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203192+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:51:55.203203+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203217+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203223+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203237+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203248+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:51:55.203262+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203269+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203298+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203306+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203312+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203351+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203536+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203563+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203586+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:51:55.203658+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203670+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203678+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203691+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203694+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203722+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203726+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203734+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203743+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:51:55.203754+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203759+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203774+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203794+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203806+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203822+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203918+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203959+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203974+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.203991+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.204004+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.204032+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.204253+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.204380+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.204395+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.204481+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.204710+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:51:55.205117+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.205307+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.205314+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.205353+00:00", "trade", 7.695, 115.0]
["2026-09-25T14:51:55.205553+00:00", "trade", 7.695, 875.0]
["2026-09-25T14:51:55.207427+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.233994+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.234337+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.239478+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:51:55.271030+00:00", "trade", 7.6928, 67.0]
["2026-09-25T14:51:55.582356+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:51:55.582732+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.582810+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:51:55.582835+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.582843+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.582857+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.582866+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.582922+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.583169+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.583260+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.590846+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.590877+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:55.593373+00:00", "trade", 7.6967, 1.0]
["2026-09-25T14:51:56.111244+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:51:56.248986+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:56.248995+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:56.283663+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:56.531701+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:56.928143+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:56.939983+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:57.832155+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:51:58.782131+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:51:59.648500+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:59.649049+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:59.654016+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:51:59.900222+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:00.028098+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:00.028576+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:00.051882+00:00", "trade", 7.695, 4.0]
["2026-09-25T14:52:00.189680+00:00", "trade", 7.698, 1.0]
["2026-09-25T14:52:00.768034+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:00.768084+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:00.768101+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:01.599851+00:00", "trade", 7.6967, 1.0]
["2026-09-25T14:52:01.647836+00:00", "trade", 7.6999, 3500.0]
["2026-09-25T14:52:01.797603+00:00", "trade", 7.7, 12.0]
["2026-09-25T14:52:01.797688+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:52:01.798415+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:01.908267+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:01.964271+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:01.987148+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:52:01.987827+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:02.006936+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:02.019358+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:02.352918+00:00", "trade", 7.7, 8125.0]
["2026-09-25T14:52:02.353627+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:02.431443+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:02.755474+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:03.788356+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:52:03.933014+00:00", "trade", 7.7, 12.0]
["2026-09-25T14:52:03.933077+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:52:03.933339+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:03.933808+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:03.965988+00:00", "trade", 7.6974, 134.0]
["2026-09-25T14:52:03.989119+00:00", "trade", 7.7, 12.0]
["2026-09-25T14:52:03.989161+00:00", "trade", 7.7, 13.0]
["2026-09-25T14:52:04.014493+00:00", "trade", 7.6999, 8500.0]
["2026-09-25T14:52:04.145288+00:00", "trade", 7.7, 188.0]
["2026-09-25T14:52:04.145717+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:04.145776+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:04.145789+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:04.145798+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:04.148428+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:04.149313+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:04.150915+00:00", "trade", 7.69, 6.0]
["2026-09-25T14:52:04.151636+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:52:04.151807+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:04.152258+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:04.470676+00:00", "trade", 7.6999, 3500.0]
["2026-09-25T14:52:04.714107+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:52:04.841604+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:52:04.914450+00:00", "trade", 7.695, 9500.0]
["2026-09-25T14:52:05.067551+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:05.235766+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:05.238104+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:05.240718+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:05.240725+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:05.243017+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:05.300649+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:52:06.089087+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:06.183412+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:06.183872+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:06.208275+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:06.271507+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:06.356220+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:52:06.356665+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:06.356676+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:06.357021+00:00", "trade", 7.6901, 150.0]
["2026-09-25T14:52:06.365308+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:06.609010+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:06.659193+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:06.675162+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.528102+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.625209+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.714228+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:52:07.738923+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:07.739138+00:00", "trade", 7.695, 566.0]
["2026-09-25T14:52:07.739307+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.739327+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.739758+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.739767+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.739792+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.740218+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.823929+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.824385+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.922299+00:00", "trade", 7.6963, 100.0]
["2026-09-25T14:52:07.977708+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:07.978459+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:07.987474+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:08.107353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:08.131838+00:00", "trade", 7.6913, 15.0]
["2026-09-25T14:52:08.132602+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:08.157957+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:08.262238+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:08.357339+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:08.668231+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:52:09.140420+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:09.140876+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:09.164461+00:00", "trade", 7.695, 9500.0]
["2026-09-25T14:52:09.165208+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:09.165659+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:09.724171+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:52:10.250807+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:10.258634+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:10.259097+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:10.260898+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:10.262531+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:10.503219+00:00", "trade", 7.7, 8125.0]
["2026-09-25T14:52:10.868263+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:11.050713+00:00", "trade", 7.6964, 100.0]
["2026-09-25T14:52:11.060640+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:11.149096+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:52:11.149878+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:11.280664+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:11.314423+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:52:11.315212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:11.316334+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:11.376587+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:11.575052+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:52:11.869307+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:11.869767+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:11.891364+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:12.081488+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:12.157071+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:12.186399+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:12.247608+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:12.567890+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:12.587891+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:13.338661+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:13.743710+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:13.745432+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:13.746304+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:13.762957+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:52:13.763702+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.002639+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.018305+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.217582+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.218721+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.354419+00:00", "trade", 7.6967, 24.0]
["2026-09-25T14:52:14.377313+00:00", "trade", 7.6967, 1.0]
["2026-09-25T14:52:14.473701+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.501209+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.677903+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.685927+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.691755+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:14.764997+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:14.832946+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:14.837475+00:00", "trade", 7.6964, 1.0]
["2026-09-25T14:52:14.851193+00:00", "trade", 7.695, 1000.0]
["2026-09-25T14:52:14.909745+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:15.474578+00:00", "trade", 7.6999, 500.0]
["2026-09-25T14:52:15.565456+00:00", "trade", 7.6964, 2.0]
["2026-09-25T14:52:17.049614+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:17.050523+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:17.152347+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:17.152811+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:17.296111+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:17.333315+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:17.782670+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:17.784423+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:17.785482+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:18.874733+00:00", "trade", 7.6952, 100.0]
["2026-09-25T14:52:18.983961+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:18.985508+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:18.985965+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:18.986124+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:19.767303+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:19.767759+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:20.031960+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:20.033156+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:20.063472+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:20.063925+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:20.114520+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:20.229373+00:00", "trade", 7.7098, 555.0]
["2026-09-25T14:52:20.878382+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:20.878836+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:21.059625+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:21.081468+00:00", "trade", 7.69, 35.0]
["2026-09-25T14:52:21.081926+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:21.410159+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:21.425192+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:21.865083+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:21.865856+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:21.870897+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:21.894367+00:00", "trade", 7.695, 2.0]
["2026-09-25T14:52:21.894499+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:21.899458+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:21.991941+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:22.092455+00:00", "trade", 7.695, 12.0]
["2026-09-25T14:52:22.148819+00:00", "trade", 7.7, 400.0]
["2026-09-25T14:52:22.149567+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:22.150031+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.368404+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:23.500576+00:00", "trade", 7.695, 6.0]
["2026-09-25T14:52:23.500681+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:23.516704+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.519862+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.642000+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.800402+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:52:23.800408+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:52:23.800409+00:00", "trade", 7.7, 90.0]
["2026-09-25T14:52:23.800735+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.800748+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.800755+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.800768+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.800774+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.800836+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.801292+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.801315+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.806800+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.984104+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:23.985982+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:24.161470+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:24.232835+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:24.311736+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:24.536093+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:24.542650+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:24.665352+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:24.738649+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:25.606849+00:00", "trade", 7.698, 1.0]
["2026-09-25T14:52:25.754695+00:00", "trade", 7.7, 880.0]
["2026-09-25T14:52:26.390629+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:26.930092+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:52:26.947408+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:52:26.970676+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:52:26.985528+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:26.985990+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:27.022860+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:27.128964+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:27.288160+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:27.309982+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:52:27.393490+00:00", "trade", 7.6964, 129.0]
["2026-09-25T14:52:27.393861+00:00", "trade", 7.6964, 1.0]
["2026-09-25T14:52:27.555271+00:00", "trade", 7.6964, 1.0]
["2026-09-25T14:52:27.710261+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:52:27.821111+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:52:27.886764+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:52:27.887549+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:29.218723+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:29.251336+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:29.303028+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:29.666176+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:29.757028+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:30.110442+00:00", "trade", 7.695, 2000.0]
["2026-09-25T14:52:31.454838+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:31.518376+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:31.605975+00:00", "trade", 7.7037, 100.0]
["2026-09-25T14:52:31.706407+00:00", "trade", 7.695, 265.0]
["2026-09-25T14:52:31.806384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:32.037529+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:32.038484+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:32.041387+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:32.041393+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:32.046438+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:32.295193+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:32.323801+00:00", "trade", 7.695, 8200.0]
["2026-09-25T14:52:32.581667+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:32.582146+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:32.710222+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:32.996111+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:33.009533+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:33.245921+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:33.246508+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:33.303646+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:33.450603+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:33.724201+00:00", "trade", 7.6978, 912.0]
["2026-09-25T14:52:33.724576+00:00", "trade", 7.6978, 1.0]
["2026-09-25T14:52:35.023829+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:35.033338+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:35.033828+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:35.037627+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:35.037853+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:35.039043+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:35.044003+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:35.981811+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.027043+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.027943+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.028411+00:00", "trade", 7.695, 75.0]
["2026-09-25T14:52:36.029155+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.066196+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.162656+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:52:36.164522+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.208466+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.213400+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.744113+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.744143+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:36.900127+00:00", "trade", 7.6999, 3.0]
["2026-09-25T14:52:36.900920+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:37.106066+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:37.111752+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:37.213620+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:37.225468+00:00", "trade", 7.6923, 1.0]
["2026-09-25T14:52:37.386851+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:37.416613+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:37.571141+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:37.657069+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:37.825921+00:00", "trade", 7.7, 50.0]
["2026-09-25T14:52:37.825957+00:00", "trade", 7.695, 50.0]
["2026-09-25T14:52:37.826064+00:00", "trade", 7.695, 16.0]
["2026-09-25T14:52:38.443730+00:00", "trade", 7.6933, 63.0]
["2026-09-25T14:52:38.465931+00:00", "trade", 7.6933, 1.0]
["2026-09-25T14:52:39.123976+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:39.574809+00:00", "trade", 7.6933, 1.0]
["2026-09-25T14:52:40.028051+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:40.028633+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:40.132823+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:40.233873+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:40.699053+00:00", "trade", 7.7045, 100.0]
["2026-09-25T14:52:41.008252+00:00", "trade", 7.695, 50.0]
["2026-09-25T14:52:41.143473+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:52:41.144316+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:41.155303+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:41.155768+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:41.163666+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:41.289915+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:52:41.432189+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:41.434408+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:41.491894+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:41.808847+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:52:41.809557+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:42.022315+00:00", "trade", 7.6963, 12.0]
["2026-09-25T14:52:42.022684+00:00", "trade", 7.6963, 1.0]
["2026-09-25T14:52:42.086721+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:42.153427+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:42.153633+00:00", "trade", 7.695, 900.0]
["2026-09-25T14:52:42.325482+00:00", "trade", 7.692, 3500.0]
["2026-09-25T14:52:42.571487+00:00", "trade", 7.695, 220.0]
["2026-09-25T14:52:42.653470+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:42.653823+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:42.653937+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:42.775482+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:43.043230+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:43.094408+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:52:43.335481+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:43.359070+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:44.107931+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:52:44.108693+00:00", "trade", 7.69, 24.0]
["2026-09-25T14:52:44.185215+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:44.185292+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:44.185749+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:44.753435+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:44.981291+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:45.185831+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:45.193594+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:45.337977+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:45.338719+00:00", "trade", 7.695, 11.0]
["2026-09-25T14:52:45.637033+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:45.638851+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:46.519817+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:46.672838+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:47.018872+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:47.047140+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:47.110472+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:47.150296+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:47.272900+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:47.273732+00:00", "trade", 7.695, 49.0]
["2026-09-25T14:52:47.299609+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:52:48.514126+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:48.577467+00:00", "trade", 7.6912, 3950.0]
["2026-09-25T14:52:49.457457+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:49.458140+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:49.458580+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:52:49.564058+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:49.564476+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:49.564521+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:49.579907+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:49.580371+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:49.858429+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:50.519867+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:50.528223+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:50.869137+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:50.869605+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:50.870076+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:51.041535+00:00", "trade", 7.7, 50.0]
["2026-09-25T14:52:51.268398+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:52:52.454303+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:52:53.206651+00:00", "trade", 7.695, 130.0]
["2026-09-25T14:52:53.334167+00:00", "trade", 7.7, 336.0]
["2026-09-25T14:52:53.443111+00:00", "trade", 7.6901, 9.0]
["2026-09-25T14:52:53.492043+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:53.609781+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:53.669472+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:53.737418+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:53.810683+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:54.499664+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:54.500485+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:54.513527+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:54.561114+00:00", "trade", 7.7049, 11.0]
["2026-09-25T14:52:54.883035+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.035166+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.066889+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:52:55.067336+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.067565+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.068232+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.069196+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.069655+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.092201+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.092668+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.686106+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.686565+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.800701+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:55.964030+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.087432+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.223519+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:52:56.224224+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.273834+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:52:56.353939+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.520692+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.521069+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.521151+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.728706+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.963896+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.963930+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.964360+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.964700+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:56.979257+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:57.086648+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:57.167336+00:00", "trade", 7.695, 11.0]
["2026-09-25T14:52:57.313878+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:57.319617+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:57.479422+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:57.519817+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:58.167959+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:58.468124+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:58.559518+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:58.568798+00:00", "trade", 7.69, 24.0]
["2026-09-25T14:52:58.608148+00:00", "trade", 7.695, 180.0]
["2026-09-25T14:52:58.636210+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:52:58.895102+00:00", "trade", 7.7, 2.0]
["2026-09-25T14:52:58.954025+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:58.990183+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:59.064023+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:59.309011+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:59.748648+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:59.749147+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:52:59.894698+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:53:00.494160+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:00.642862+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:00.840643+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:00.841051+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:01.148327+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:01.149141+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:01.531673+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:01.844561+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:03.196238+00:00", "trade", 7.695, 1000.0]
["2026-09-25T14:53:03.506226+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:03.557535+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:03.624929+00:00", "trade", 7.6917, 1.0]
["2026-09-25T14:53:04.497713+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:04.501350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:05.015848+00:00", "trade", 7.695, 3.0]
["2026-09-25T14:53:05.167226+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:05.168116+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:05.325729+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:05.460230+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:05.470297+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:05.726016+00:00", "trade", 7.6917, 9.0]
["2026-09-25T14:53:05.726044+00:00", "trade", 7.6917, 1.0]
["2026-09-25T14:53:05.786173+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:05.997630+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:06.032208+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:06.714564+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:53:06.714604+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:53:07.228490+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:53:07.657414+00:00", "trade", 7.6999, 19.0]
["2026-09-25T14:53:08.081779+00:00", "trade", 7.7065, 18.0]
["2026-09-25T14:53:08.286119+00:00", "trade", 7.7065, 200.0]
["2026-09-25T14:53:08.313322+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:53:08.483727+00:00", "trade", 7.6923, 65.0]
["2026-09-25T14:53:09.019327+00:00", "trade", 7.69, 366.0]
["2026-09-25T14:53:09.019337+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:09.019339+00:00", "trade", 7.69, 601.0]
["2026-09-25T14:53:09.019361+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:09.019805+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:09.033377+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:09.569692+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:53:09.570051+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:53:09.675104+00:00", "trade", 7.695, 50.0]
["2026-09-25T14:53:10.147107+00:00", "trade", 7.695, 19.0]
["2026-09-25T14:53:10.151330+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:53:10.395155+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:10.397335+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:10.971938+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:11.325190+00:00", "trade", 7.69, 3.0]
["2026-09-25T14:53:11.326449+00:00", "trade", 7.69, 97.0]
["2026-09-25T14:53:11.326916+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:11.327793+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:12.020746+00:00", "trade", 7.695, 15.0]
["2026-09-25T14:53:13.037890+00:00", "trade", 7.6915, 84.0]
["2026-09-25T14:53:13.060243+00:00", "trade", 7.6915, 1.0]
["2026-09-25T14:53:13.389370+00:00", "trade", 7.6944, 67.0]
["2026-09-25T14:53:14.462772+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:14.605155+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:14.975051+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.122060+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.148879+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.498032+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.498489+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.527007+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.527721+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.528014+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.528564+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.529710+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.529753+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.533174+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.633421+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.633882+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.793764+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:15.794205+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.794267+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:15.794359+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:16.620753+00:00", "trade", 7.6901, 35.0]
["2026-09-25T14:53:17.023161+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.102518+00:00", "trade", 7.708, 14.0]
["2026-09-25T14:53:18.392302+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:53:18.392791+00:00", "trade", 7.695, 21.0]
["2026-09-25T14:53:18.393728+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.394908+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.395489+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:53:18.395561+00:00", "trade", 7.69, 299.0]
["2026-09-25T14:53:18.395574+00:00", "trade", 7.69, 201.0]
["2026-09-25T14:53:18.395906+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.395941+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.395950+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.396011+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.396094+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.396538+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.496411+00:00", "trade", 7.708, 100.0]
["2026-09-25T14:53:18.524163+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.524954+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:18.545283+00:00", "trade", 7.695, 150.0]
["2026-09-25T14:53:18.701204+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:53:19.201582+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:19.262783+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:19.333518+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:19.390288+00:00", "trade", 7.6933, 60.0]
["2026-09-25T14:53:20.261536+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:20.554194+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:20.595607+00:00", "trade", 7.695, 20.0]
["2026-09-25T14:53:21.073188+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:21.415020+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:21.415039+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:21.415094+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:21.964303+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:21.964387+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:21.964778+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:22.002131+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:22.002798+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:22.206003+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.206069+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:53:22.206423+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:53:22.206448+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:53:22.206484+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:53:22.206490+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:22.206504+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:22.206513+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:53:22.206514+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:53:22.206516+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:53:22.206517+00:00", "trade", 7.69, 20.0]
["2026-09-25T14:53:22.206520+00:00", "trade", 7.69, 18.0]
["2026-09-25T14:53:22.206522+00:00", "trade", 7.69, 1000.0]
["2026-09-25T14:53:22.206524+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:22.206525+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.206525+00:00", "trade", 7.69, 3500.0]
["2026-09-25T14:53:22.206527+00:00", "trade", 7.69, 4.0]
["2026-09-25T14:53:22.206528+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.206532+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:53:22.206532+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:53:22.206533+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.206535+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:53:22.206704+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206711+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206717+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206725+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206731+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206737+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206743+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206756+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206763+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206770+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.206772+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.206775+00:00", "trade", 7.69, 400.0]
["2026-09-25T14:53:22.206778+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.206788+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206793+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:53:22.206793+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:53:22.206793+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.206793+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.206794+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206801+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206808+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206821+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206827+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206835+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206842+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206849+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206856+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206862+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206868+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206945+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.206954+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.207001+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.207008+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.207017+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.207039+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.207051+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.207091+00:00", "trade", 7.69, 95.0]
["2026-09-25T14:53:22.207093+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:53:22.207093+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:53:22.207095+00:00", "trade", 7.69, 4400.0]
["2026-09-25T14:53:22.207096+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207098+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.207100+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:53:22.207101+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.207266+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:53:22.207278+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:22.207292+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207348+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207354+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207363+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207371+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207416+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207437+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207443+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207446+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207454+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207458+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207460+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207486+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207489+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207580+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207586+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207754+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207764+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.207850+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.208186+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.208194+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.208381+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.209284+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.209467+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.210783+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.211114+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.211549+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.211622+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.215164+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.215207+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.216763+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.227328+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.241149+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.241172+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.255683+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:53:22.255710+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.256268+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.256351+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.256844+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.256872+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.259375+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.259406+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.259793+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.259829+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.259836+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.260049+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.275988+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.276873+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.305654+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.307550+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.345785+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:22.345797+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:53:22.345893+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.346183+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.346247+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.359045+00:00", "trade", 7.685, 2800.0]
["2026-09-25T14:53:22.359107+00:00", "trade", 7.685, 973.0]
["2026-09-25T14:53:22.372544+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:53:22.372736+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:53:22.373001+00:00", "trade", 7.685, 1014.0]
["2026-09-25T14:53:22.373063+00:00", "trade", 7.685, 2800.0]
["2026-09-25T14:53:22.403375+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:53:22.403560+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:53:22.403868+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:53:22.448723+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:53:22.795193+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.839794+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.876501+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:22.942019+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:23.006956+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:23.020118+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:23.096740+00:00", "trade", 7.6873, 300.0]
["2026-09-25T14:53:23.117966+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:23.117993+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:23.118254+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:53:23.118255+00:00", "trade", 7.69, 1200.0]
["2026-09-25T14:53:23.118256+00:00", "trade", 7.69, 800.0]
["2026-09-25T14:53:23.118561+00:00", "trade", 7.69, 92.0]
["2026-09-25T14:53:23.118585+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:53:23.118723+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118723+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118738+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118746+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118753+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118759+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118766+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118772+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118778+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118785+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118792+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118799+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118807+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118814+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118821+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118829+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118843+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118849+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118863+00:00", "trade", 7.69, 229.0]
["2026-09-25T14:53:23.118864+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:53:23.118869+00:00", "trade", 7.69, 131.0]
["2026-09-25T14:53:23.118876+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.118877+00:00", "trade", 7.69, 971.0]
["2026-09-25T14:53:23.118877+00:00", "trade", 7.69, 45.0]
["2026-09-25T14:53:23.118932+00:00", "trade", 7.69, 173.0]
["2026-09-25T14:53:23.118956+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119048+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119121+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119148+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119193+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119237+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119240+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119247+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119395+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119437+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119444+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119467+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119482+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119513+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119597+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119829+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.119946+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.120125+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.121145+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.121528+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.121964+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.122323+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.122337+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.123156+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.123169+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.210303+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.211220+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:23.298379+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:53:23.298388+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:53:24.265884+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:24.373453+00:00", "trade", 7.6999, 1000.0]
["2026-09-25T14:53:25.194641+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:25.195101+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:25.226065+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:26.340389+00:00", "trade", 7.6999, 2000.0]
["2026-09-25T14:53:26.564082+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:53:27.066920+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:27.643706+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:27.644173+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:27.678742+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:27.838270+00:00", "trade", 7.695, 500.0]
["2026-09-25T14:53:28.313161+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.315765+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.394817+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.395800+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.396954+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.401519+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.401987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.402164+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.402913+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.475802+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:28.924945+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:29.134234+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:29.218761+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:30.130499+00:00", "trade", 7.7076, 17.0]
["2026-09-25T14:53:30.665994+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:30.666122+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:30.666250+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:30.867061+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:31.032909+00:00", "trade", 7.695, 99.0]
["2026-09-25T14:53:31.038166+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:31.044056+00:00", "trade", 7.695, 72.0]
["2026-09-25T14:53:31.053720+00:00", "trade", 7.695, 94.0]
["2026-09-25T14:53:31.060711+00:00", "trade", 7.695, 486.0]
["2026-09-25T14:53:31.325741+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:31.331101+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:31.331755+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:31.449939+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:53:31.450388+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:31.454212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:31.801643+00:00", "trade", 7.7, 10000.0]
["2026-09-25T14:53:32.028661+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:32.030621+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:32.082150+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:32.083789+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:32.111235+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:32.168705+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:32.244858+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:32.245312+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:32.261448+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:32.327903+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:33.072145+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:33.086684+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:33.089794+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:33.112160+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:33.269611+00:00", "trade", 7.695, 20.0]
["2026-09-25T14:53:33.512051+00:00", "trade", 7.69, 1000.0]
["2026-09-25T14:53:33.723953+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:33.976739+00:00", "trade", 7.695, 900.0]
["2026-09-25T14:53:34.131910+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:34.136910+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:34.138280+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:34.142500+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:34.899518+00:00", "trade", 7.6927, 1000.0]
["2026-09-25T14:53:35.692941+00:00", "trade", 7.69, 90.0]
["2026-09-25T14:53:37.002679+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.003538+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.003657+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.020897+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.389710+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.389725+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.390191+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.517273+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:53:37.517976+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.518434+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.553701+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:37.625434+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:38.147530+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:53:38.439896+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:38.543407+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:38.809435+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.017584+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.033778+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.033831+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.034266+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.035574+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.059362+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.082186+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.090842+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.200265+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.572842+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:39.691932+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.035321+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.057931+00:00", "trade", 7.7078, 100.0]
["2026-09-25T14:53:40.058691+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.088401+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.088751+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.088838+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.088860+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.089312+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.089516+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.160135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.161036+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.311393+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.410907+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:40.620548+00:00", "trade", 7.6946, 100.0]
["2026-09-25T14:53:40.712782+00:00", "trade", 7.695, 653.0]
["2026-09-25T14:53:40.714984+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:53:41.402513+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:41.559912+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:41.562703+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:53:41.563350+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:41.564196+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:41.566024+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:41.566933+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:41.842294+00:00", "trade", 7.6968, 167.0]
["2026-09-25T14:53:41.843046+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:41.843506+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:41.863448+00:00", "trade", 7.6968, 1.0]
["2026-09-25T14:53:41.991572+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:42.094363+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:42.098074+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:42.502950+00:00", "trade", 7.6914, 4.0]
["2026-09-25T14:53:42.549855+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:53:43.030599+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:43.231184+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:53:43.455567+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:43.566314+00:00", "trade", 7.6967, 1.0]
["2026-09-25T14:53:43.576620+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:43.925231+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:43.925692+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:44.330246+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:53:45.359543+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:45.440164+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:45.454739+00:00", "trade", 7.695, 30.0]
["2026-09-25T14:53:45.454747+00:00", "trade", 7.7, 30.0]
["2026-09-25T14:53:45.646042+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:46.131095+00:00", "trade", 7.69, 15.0]
["2026-09-25T14:53:46.433103+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:53:46.433457+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:46.433496+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:46.434243+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:53:46.514061+00:00", "trade", 7.695, 1295.0]
["2026-09-25T14:53:46.514725+00:00", "trade", 7.695, 2.0]
["2026-09-25T14:53:46.709211+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:46.793035+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:47.065536+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:47.066024+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:47.066481+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:47.102004+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:53:47.102693+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:47.207160+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:47.207184+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:47.322085+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:48.138868+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:53:48.139301+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:48.139380+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:48.156614+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:48.288179+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:48.322323+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:48.322390+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:48.345086+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:48.906187+00:00", "trade", 7.6977, 1000.0]
["2026-09-25T14:53:49.196297+00:00", "trade", 7.6986, 1.0]
["2026-09-25T14:53:49.331846+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:49.332646+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:49.891657+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:50.194330+00:00", "trade", 7.695, 29.0]
["2026-09-25T14:53:50.348445+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:50.349550+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:50.364889+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:50.724438+00:00", "trade", 7.6932, 134.0]
["2026-09-25T14:53:50.725502+00:00", "trade", 7.695, 15.0]
["2026-09-25T14:53:50.726297+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:51.039806+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:51.073354+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:51.075436+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:51.075510+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:51.100880+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:53:51.101961+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:51.489420+00:00", "trade", 7.6901, 3500.0]
["2026-09-25T14:53:51.511997+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:51.678373+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:52.030380+00:00", "trade", 7.6954, 151.0]
["2026-09-25T14:53:52.106880+00:00", "trade", 7.695, 2.0]
["2026-09-25T14:53:52.165790+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:53:52.173290+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.348266+00:00", "trade", 7.69, 90.0]
["2026-09-25T14:53:53.348269+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.348706+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.348769+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.348785+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.348792+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.348799+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.348807+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.350354+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.350366+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.350787+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.353298+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.353767+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.407176+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.414071+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.450071+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.707912+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:53.749023+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:54.206812+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:54.353503+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:54.722391+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:54.722397+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:54.741979+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:54.741988+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:54.809472+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:54.818212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:55.021501+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:55.023293+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:55.717721+00:00", "trade", 7.695, 5.0]
["2026-09-25T14:53:55.767254+00:00", "trade", 7.69, 67.0]
["2026-09-25T14:53:56.019922+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:56.035146+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:56.037652+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:56.471703+00:00", "trade", 7.6911, 100.0]
["2026-09-25T14:53:56.488413+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:56.488791+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:57.229885+00:00", "trade", 7.6902, 5.0]
["2026-09-25T14:53:57.230612+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:57.656678+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:53:57.657063+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:57.657118+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:57.657165+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:58.037017+00:00", "trade", 7.695, 250.0]
["2026-09-25T14:53:58.038941+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:58.038943+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:58.039261+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:58.039351+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:58.039376+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:58.039714+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:58.490034+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.002832+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.002841+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.006989+00:00", "trade", 7.695, 215.0]
["2026-09-25T14:53:59.006996+00:00", "trade", 7.7, 215.0]
["2026-09-25T14:53:59.007006+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:53:59.007021+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:53:59.007042+00:00", "trade", 7.7, 775.0]
["2026-09-25T14:53:59.007055+00:00", "trade", 7.695, 775.0]
["2026-09-25T14:53:59.007774+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.007795+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.007808+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.007819+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.007906+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.008054+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.008098+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.008292+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.049492+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:53:59.108037+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:00.261269+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:54:00.840381+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:00.851547+00:00", "trade", 7.695, 39.0]
["2026-09-25T14:54:00.896523+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:00.936629+00:00", "trade", 7.695, 1750.0]
["2026-09-25T14:54:02.509591+00:00", "trade", 7.695, 50.0]
["2026-09-25T14:54:02.525173+00:00", "trade", 7.7, 50.0]
["2026-09-25T14:54:03.758945+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:03.758945+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:03.759391+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:03.759405+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:03.759436+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:03.761118+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:03.761498+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:04.273344+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:04.285645+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:04.292977+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:04.822652+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:04.907351+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:04.907359+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:05.026627+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:05.027012+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:05.057663+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:05.256625+00:00", "trade", 7.695, 37.0]
["2026-09-25T14:54:05.345469+00:00", "trade", 7.695, 11.0]
["2026-09-25T14:54:05.385513+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:05.385522+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:05.552257+00:00", "trade", 7.69, 1200.0]
["2026-09-25T14:54:05.552259+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:05.552376+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552383+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552389+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552396+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552403+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552409+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552415+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552421+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552427+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552434+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552441+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552447+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552460+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552501+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552508+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552521+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552528+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552537+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:05.552541+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:54:05.552541+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552548+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552581+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552719+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552726+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552739+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552740+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:54:05.552769+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552776+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552820+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:05.552822+00:00", "trade", 7.69, 1200.0]
["2026-09-25T14:54:05.552822+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:05.552822+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:05.552830+00:00", "trade", 7.69, 45.0]
["2026-09-25T14:54:05.552831+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:05.552832+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.552876+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.552981+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.552991+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.552997+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553005+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553011+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553018+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553025+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553032+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553046+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553060+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553074+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553081+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553088+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553139+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553174+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553241+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553261+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553653+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.553687+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.554025+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.554081+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:05.556970+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:54:05.636567+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:54:05.716616+00:00", "trade", 7.6898, 2.0]
["2026-09-25T14:54:06.102731+00:00", "trade", 7.6899, 7.0]
["2026-09-25T14:54:06.290382+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:06.528832+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:06.551660+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:54:06.584656+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:54:06.623742+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:06.624259+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:54:06.649747+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:54:06.671296+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:54:06.903068+00:00", "trade", 7.68, 25.0]
["2026-09-25T14:54:07.879381+00:00", "trade", 7.69, 5.0]
["2026-09-25T14:54:07.879759+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:07.879815+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:07.888598+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.040498+00:00", "trade", 7.6887, 105.0]
["2026-09-25T14:54:08.041541+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.041992+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.079781+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.079789+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.174667+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.177935+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.200386+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.200952+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.205405+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:08.208475+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:09.114685+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:54:09.332908+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:09.332918+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:09.356193+00:00", "trade", 7.685, 8125.0]
["2026-09-25T14:54:09.356878+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:09.356886+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:09.428476+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:54:09.437007+00:00", "trade", 7.685, 3500.0]
["2026-09-25T14:54:09.563437+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:54:09.668674+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:54:09.669557+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:09.670625+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:54:09.671445+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:09.807825+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:09.808794+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.026776+00:00", "trade", 7.7075, 200.0]
["2026-09-25T14:54:10.153252+00:00", "trade", 7.685, 8125.0]
["2026-09-25T14:54:10.396495+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.396515+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.589368+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.589435+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.590089+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.590133+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.590500+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.590574+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.592287+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.592395+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.656997+00:00", "trade", 7.685, 8200.0]
["2026-09-25T14:54:10.659362+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:54:10.660574+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.660834+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.664174+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.669152+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.674615+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.686874+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:10.790470+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:11.054032+00:00", "trade", 7.69, 123.0]
["2026-09-25T14:54:11.148868+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:11.149640+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:11.221611+00:00", "trade", 7.69, 8200.0]
["2026-09-25T14:54:11.222409+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:11.333789+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:11.334249+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:11.442431+00:00", "trade", 7.69, 9000.0]
["2026-09-25T14:54:11.457175+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:11.465500+00:00", "trade", 7.685, 8125.0]
["2026-09-25T14:54:11.559514+00:00", "trade", 7.69, 12.0]
["2026-09-25T14:54:11.559648+00:00", "trade", 7.69, 13.0]
["2026-09-25T14:54:12.085601+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:12.619751+00:00", "trade", 7.685, 3500.0]
["2026-09-25T14:54:12.620455+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:12.620918+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:12.664682+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:12.665643+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:12.671628+00:00", "trade", 7.6899, 500.0]
["2026-09-25T14:54:13.020033+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:54:13.020724+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:13.021105+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:13.021133+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:13.021591+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:13.629783+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:13.666197+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:13.756297+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:13.940902+00:00", "trade", 7.69, 20.0]
["2026-09-25T14:54:13.941626+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.066619+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.460578+00:00", "trade", 7.685, 9000.0]
["2026-09-25T14:54:14.461338+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.461751+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.484425+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.484873+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.507471+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.507658+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.517581+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.518029+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:14.695650+00:00", "trade", 7.689, 100.0]
["2026-09-25T14:54:14.951013+00:00", "trade", 7.6899, 6000.0]
["2026-09-25T14:54:15.093066+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.121683+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.208643+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.230828+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.316615+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.360797+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:54:15.361254+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.396337+00:00", "trade", 7.6825, 1.0]
["2026-09-25T14:54:15.408313+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.524251+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.532055+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.532107+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.532385+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.532401+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:15.535719+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:16.658864+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:16.659930+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:16.812513+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:16.814372+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:16.814829+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:16.835462+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:17.463304+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:18.464459+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:20.114820+00:00", "trade", 7.685, 400.0]
["2026-09-25T14:54:20.114853+00:00", "trade", 7.685, 8600.0]
["2026-09-25T14:54:20.473816+00:00", "trade", 7.685, 42.0]
["2026-09-25T14:54:20.485587+00:00", "trade", 7.685, 10.0]
["2026-09-25T14:54:20.485599+00:00", "trade", 7.685, 90.0]
["2026-09-25T14:54:20.486446+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:20.486457+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:20.486902+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:20.518012+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:20.855121+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:21.200766+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:21.421993+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:21.422456+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:21.847953+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:54:22.178995+00:00", "trade", 7.685, 78.0]
["2026-09-25T14:54:23.009703+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:23.413693+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:23.425001+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:23.435597+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:23.487054+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:23.519967+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:23.554546+00:00", "trade", 7.688, 1.0]
["2026-09-25T14:54:23.578926+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:23.612885+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:23.798244+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:23.798251+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:54:24.485558+00:00", "trade", 7.685, 12.0]
["2026-09-25T14:54:24.534943+00:00", "trade", 7.69, 55.0]
["2026-09-25T14:54:24.535011+00:00", "trade", 7.69, 17.0]
["2026-09-25T14:54:25.017321+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017329+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017336+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017342+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017356+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017369+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017606+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017614+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017621+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017629+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017643+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:25.017652+00:00", "trade", 7.69, 70.0]
["2026-09-25T14:54:25.017744+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017848+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017855+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017859+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:25.017860+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017872+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:25.017953+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:54:25.017954+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:54:25.017956+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.017960+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.017975+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.017987+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:25.017994+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018060+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018067+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018074+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018081+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018087+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018094+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018104+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018219+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018253+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018435+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018478+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018664+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.018883+00:00", "trade", 7.69, 16.0]
["2026-09-25T14:54:25.018945+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.019004+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.022599+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.090854+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.140181+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.149890+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.150119+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:54:25.150340+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.315264+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:54:25.408909+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:25.586906+00:00", "trade", 7.6967, 2.0]
["2026-09-25T14:54:25.725074+00:00", "trade", 7.6901, 100.0]
["2026-09-25T14:54:25.833467+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:54:25.928126+00:00", "trade", 7.695, 10.0]
["2026-09-25T14:54:26.040887+00:00", "trade", 7.6995, 100.0]
["2026-09-25T14:54:26.451925+00:00", "trade", 7.6901, 6000.0]
["2026-09-25T14:54:26.941663+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:54:27.281141+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:54:27.314721+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:54:27.506164+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:54:27.506592+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:54:27.507551+00:00", "trade", 7.6902, 100.0]
["2026-09-25T14:54:27.507604+00:00", "trade", 7.6902, 100.0]
["2026-09-25T14:54:27.510003+00:00", "trade", 7.695, 160.0]
["2026-09-25T14:54:27.511097+00:00", "trade", 7.6902, 160.0]
["2026-09-25T14:54:27.526220+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:54:28.248447+00:00", "trade", 7.6901, 500.0]
["2026-09-25T14:54:28.715773+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:54:29.356379+00:00", "trade", 7.7055, 100.0]
["2026-09-25T14:54:29.653356+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:54:29.923995+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:30.109553+00:00", "trade", 7.7, 50.0]
["2026-09-25T14:54:30.114515+00:00", "trade", 7.695, 9000.0]
["2026-09-25T14:54:30.881902+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:54:31.438425+00:00", "trade", 7.7, 175.0]
["2026-09-25T14:54:31.438439+00:00", "trade", 7.695, 175.0]
["2026-09-25T14:54:31.438651+00:00", "trade", 7.695, 75.0]
["2026-09-25T14:54:31.439169+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.439223+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.439528+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.440157+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.440346+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.440391+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.440835+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.442991+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.462040+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.462555+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:54:31.463013+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.594681+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.594685+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.594726+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.595135+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.595283+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.685246+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.685291+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.686033+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:31.738073+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:32.076602+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:32.618536+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:33.170716+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:33.718663+00:00", "trade", 7.7022, 83.0]
["2026-09-25T14:54:35.111017+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:35.112162+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:35.570004+00:00", "trade", 7.6937, 82.0]
["2026-09-25T14:54:35.907091+00:00", "trade", 7.6999, 200.0]
["2026-09-25T14:54:36.023675+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.077565+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.078060+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.119203+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.289340+00:00", "trade", 7.6901, 100.0]
["2026-09-25T14:54:36.290141+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.290192+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.304069+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:54:36.304491+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.305187+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:54:36.305255+00:00", "trade", 7.695, 116.0]
["2026-09-25T14:54:36.375852+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.376349+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.452710+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:36.453475+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:37.179688+00:00", "trade", 7.695, 8125.0]
["2026-09-25T14:54:37.274414+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:37.295782+00:00", "trade", 7.7, 9000.0]
["2026-09-25T14:54:37.296492+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:37.296528+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:37.296948+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:37.338788+00:00", "trade", 7.693, 50.0]
["2026-09-25T14:54:37.494709+00:00", "trade", 7.6968, 1.0]
["2026-09-25T14:54:38.038185+00:00", "trade", 7.6968, 500.0]
["2026-09-25T14:54:38.358026+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:38.530756+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:54:39.206229+00:00", "trade", 7.7, 1000.0]
["2026-09-25T14:54:39.206231+00:00", "trade", 7.7, 600.0]
["2026-09-25T14:54:39.206233+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:54:39.206234+00:00", "trade", 7.7, 700.0]
["2026-09-25T14:54:39.206236+00:00", "trade", 7.7, 6.0]
["2026-09-25T14:54:39.206535+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206542+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206549+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:54:39.206550+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:54:39.206555+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206595+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:54:39.206595+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:54:39.206595+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206596+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:54:39.206604+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:54:39.206729+00:00", "trade", 7.7, 5000.0]
["2026-09-25T14:54:39.206729+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:54:39.206804+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206861+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206862+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206880+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206891+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206893+00:00", "trade", 7.7, 43.0]
["2026-09-25T14:54:39.206897+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:54:39.206897+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:54:39.206899+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:54:39.206900+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206905+00:00", "trade", 7.7, 6000.0]
["2026-09-25T14:54:39.206905+00:00", "trade", 7.7, 2000.0]
["2026-09-25T14:54:39.206907+00:00", "quote", 7.69, 7.71]
["2026-09-25T14:54:39.206908+00:00", "trade", 7.7, 27.0]
["2026-09-25T14:54:39.206908+00:00", "trade", 7.7, 160.0]
["2026-09-25T14:54:39.206912+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:54:39.206912+00:00", "quote", 7.69, 7.71]
["2026-09-25T14:54:39.206940+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.206947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.206954+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.206961+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.206968+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.206979+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.206989+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.206995+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207003+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207010+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207019+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207027+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207034+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207035+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207043+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207050+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207051+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207065+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207072+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207085+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207093+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207129+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207152+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207173+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207191+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207204+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207246+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207246+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207298+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207308+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207403+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207448+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207546+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207613+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207626+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.207895+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.208004+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.208038+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.208509+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.208918+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.208958+00:00", "trade", 7.7, 45.0]
["2026-09-25T14:54:39.209374+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.209767+00:00", "trade", 7.7, 24.0]
["2026-09-25T14:54:39.210959+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.211106+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.212791+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.218273+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.218724+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.227696+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.247881+00:00", "trade", 7.7, 17.0]
["2026-09-25T14:54:39.311728+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.312189+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:39.934520+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:54:40.076525+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.142882+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.164173+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.198254+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.207100+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.225749+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.339895+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.464841+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.521363+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.704638+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.705090+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.705555+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:40.770010+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:41.162224+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:41.319705+00:00", "trade", 7.705, 8200.0]
["2026-09-25T14:54:41.320851+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:41.513713+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:41.580104+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:41.580347+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:41.580651+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:41.580740+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.129524+00:00", "trade", 7.705, 8200.0]
["2026-09-25T14:54:42.130342+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:54:42.363403+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:54:42.363474+00:00", "trade", 7.7038, 3475.0]
["2026-09-25T14:54:42.381271+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.381805+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.381854+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.382257+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.493045+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.557824+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.557846+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.590645+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.591100+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.677093+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.677547+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:42.967566+00:00", "trade", 7.705, 8125.0]
["2026-09-25T14:54:43.037002+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:43.114944+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:54:43.114999+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:54:43.493627+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:54:43.656467+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:43.656474+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:43.679802+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:44.052554+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:44.160027+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:44.314237+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:54:44.741268+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:54:44.997558+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:44.998019+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:45.077063+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:45.688543+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:46.220840+00:00", "trade", 7.7037, 30.0]
["2026-09-25T14:54:46.267304+00:00", "trade", 7.705, 10.0]
["2026-09-25T14:54:46.268050+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:46.268143+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:46.268599+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:46.344539+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:47.532084+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:47.550560+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:47.551418+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:47.745995+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:47.746002+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:47.773427+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:47.810235+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:47.810707+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:47.810731+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:48.759778+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:54:48.941373+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:48.941832+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:49.182104+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:54:49.266686+00:00", "trade", 7.705, 8125.0]
["2026-09-25T14:54:49.267958+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:49.269070+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:49.668365+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:49.668963+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:50.364190+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:54:50.602344+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:50.602593+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:50.602798+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:50.701833+00:00", "trade", 7.705, 67.0]
["2026-09-25T14:54:51.261109+00:00", "trade", 7.7037, 13.0]
["2026-09-25T14:54:51.346552+00:00", "trade", 7.705, 486.0]
["2026-09-25T14:54:52.060084+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:52.060626+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:52.061082+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:52.183666+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:52.284355+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:52.284362+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:52.298238+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:54:52.311759+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:52.758094+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:52.839251+00:00", "trade", 7.705, 15185.0]
["2026-09-25T14:54:52.839278+00:00", "trade", 7.7, 5062.0]
["2026-09-25T14:54:53.283335+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:55.258742+00:00", "trade", 7.7012, 10.0]
["2026-09-25T14:54:55.259104+00:00", "trade", 7.7012, 1.0]
["2026-09-25T14:54:56.012681+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:56.485724+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:56.487097+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:56.488337+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:56.488796+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:56.521149+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:56.522421+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:56.901214+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:54:57.024816+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:57.045532+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:57.113622+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:57.113648+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:57.214456+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:57.214466+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:57.235779+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:57.395500+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:57.844930+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:54:57.876888+00:00", "trade", 7.7008, 10.0]
["2026-09-25T14:54:57.877180+00:00", "trade", 7.7041, 4.0]
["2026-09-25T14:54:58.207545+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:58.207557+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:58.208016+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:58.686563+00:00", "trade", 7.705, 20.0]
["2026-09-25T14:54:58.687328+00:00", "trade", 7.705, 24.0]
["2026-09-25T14:54:59.281986+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:59.282468+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:59.282487+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:59.286182+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:59.286635+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:59.287647+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:54:59.315145+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:00.016180+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:02.057615+00:00", "trade", 7.705, 641.0]
["2026-09-25T14:55:02.060764+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:55:02.063669+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:02.185232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.185689+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.186007+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.213081+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.481644+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.481671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.481958+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.623769+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.623776+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.671601+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.675276+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:02.846349+00:00", "trade", 7.7036, 16.0]
["2026-09-25T14:55:03.354842+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:03.355297+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:03.751017+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:03.860750+00:00", "trade", 7.7015, 100.0]
["2026-09-25T14:55:03.895201+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:03.963866+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:04.667523+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:04.699414+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:05.083420+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:55:05.084209+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:05.084696+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:05.227254+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:05.227321+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:05.511719+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:05.512150+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:05.592126+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:05.595760+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:05.915853+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.035353+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.035369+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.036470+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.040266+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:06.040740+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.049594+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.059983+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.060127+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.060335+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.060978+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.062850+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.073333+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.073368+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.166462+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.335192+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:06.503014+00:00", "trade", 7.705, 8.0]
["2026-09-25T14:55:06.572894+00:00", "trade", 7.7, 4000.0]
["2026-09-25T14:55:06.645478+00:00", "trade", 7.705, 129.0]
["2026-09-25T14:55:06.681395+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:55:06.715363+00:00", "trade", 7.6947, 100.0]
["2026-09-25T14:55:07.251109+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:07.294096+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:55:07.337949+00:00", "trade", 7.705, 130.0]
["2026-09-25T14:55:07.337958+00:00", "trade", 7.7, 130.0]
["2026-09-25T14:55:07.337981+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:55:07.337996+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:55:07.338173+00:00", "trade", 7.705, 6680.0]
["2026-09-25T14:55:07.426728+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:08.229972+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:55:08.229981+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:55:08.229997+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:55:08.230009+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:55:08.230033+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:55:08.230043+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:55:08.230068+00:00", "trade", 7.705, 50.0]
["2026-09-25T14:55:08.230076+00:00", "trade", 7.705, 10.0]
["2026-09-25T14:55:08.230701+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:08.230720+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:08.232636+00:00", "trade", 7.71, 59.0]
["2026-09-25T14:55:08.232702+00:00", "trade", 7.71, 55.0]
["2026-09-25T14:55:08.232781+00:00", "trade", 7.71, 17.0]
["2026-09-25T14:55:08.233472+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:08.249049+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:09.173203+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:09.405791+00:00", "trade", 7.71, 62.0]
["2026-09-25T14:55:10.133525+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:55:10.133532+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:55:10.651153+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:55:10.913340+00:00", "trade", 7.7072, 1.0]
["2026-09-25T14:55:10.913708+00:00", "trade", 7.7072, 1.0]
["2026-09-25T14:55:10.972399+00:00", "trade", 7.7015, 100.0]
["2026-09-25T14:55:11.017580+00:00", "trade", 7.7035, 100.0]
["2026-09-25T14:55:11.447487+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:55:11.448214+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:11.448738+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:11.448870+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:11.449628+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:11.474866+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:11.528728+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:11.565555+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:11.610490+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:11.750134+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:11.795771+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:12.658927+00:00", "trade", 7.7073, 500.0]
["2026-09-25T14:55:13.467784+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:13.468232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:13.468260+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:13.468695+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:14.397399+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:14.434649+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:14.435760+00:00", "trade", 7.705, 400.0]
["2026-09-25T14:55:15.365271+00:00", "trade", 7.705, 3500.0]
["2026-09-25T14:55:15.668343+00:00", "trade", 7.7035, 100.0]
["2026-09-25T14:55:15.732962+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:15.860291+00:00", "trade", 7.7074, 300.0]
["2026-09-25T14:55:16.090486+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:16.159261+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:16.558435+00:00", "trade", 7.7035, 19.0]
["2026-09-25T14:55:17.375347+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:55:17.625583+00:00", "trade", 7.705, 3.0]
["2026-09-25T14:55:17.625591+00:00", "trade", 7.71, 3.0]
["2026-09-25T14:55:17.625684+00:00", "trade", 7.705, 8122.0]
["2026-09-25T14:55:18.315829+00:00", "trade", 7.705, 8125.0]
["2026-09-25T14:55:18.598380+00:00", "trade", 7.705, 456.0]
["2026-09-25T14:55:18.893358+00:00", "trade", 7.71, 110.0]
["2026-09-25T14:55:18.894839+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:18.896010+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:18.915417+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:18.915877+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:18.951256+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:18.984680+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:18.995824+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:19.105980+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:19.264009+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:55:19.501924+00:00", "trade", 7.705, 8200.0]
["2026-09-25T14:55:19.502730+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:19.503175+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:19.513253+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:19.625458+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.105852+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.106323+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.372627+00:00", "trade", 7.705, 8200.0]
["2026-09-25T14:55:20.373329+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.374419+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.374546+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.410113+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.410583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.411033+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.503532+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.504000+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:20.764197+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:55:20.764206+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:55:20.764236+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:20.764244+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:55:20.764400+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:20.764897+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.118897+00:00", "trade", 7.705, 8125.0]
["2026-09-25T14:55:21.156205+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.156681+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.156701+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.166218+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.177178+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.177642+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.178005+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:21.178090+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.178483+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.178492+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.178538+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.178934+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.178987+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.213186+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.370638+00:00", "trade", 7.707, 100.0]
["2026-09-25T14:55:21.371468+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:21.371949+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.371970+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.371982+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:21.486839+00:00", "trade", 7.705, 6.0]
["2026-09-25T14:55:21.840898+00:00", "trade", 7.7017, 1.0]
["2026-09-25T14:55:21.969352+00:00", "trade", 7.705, 45.0]
["2026-09-25T14:55:22.053469+00:00", "trade", 7.7, 14.0]
["2026-09-25T14:55:22.620262+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.620282+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.620290+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.620297+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.620327+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.620728+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.620825+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:22.621294+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.722065+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.722380+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.753919+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.754745+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:22.755213+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.755235+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.875449+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.875462+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.876639+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:22.877100+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:22.877184+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:22.988816+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.022356+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.023176+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:23.023640+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.141110+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.247105+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:55:23.274026+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.274033+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.274536+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.275229+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:23.275690+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.377704+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.531560+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.531841+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.531870+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:23.834902+00:00", "trade", 7.7073, 50.0]
["2026-09-25T14:55:24.078132+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:55:24.078141+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:24.341466+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:55:24.536302+00:00", "trade", 7.705, 30.0]
["2026-09-25T14:55:25.323675+00:00", "trade", 7.7, 10.0]
["2026-09-25T14:55:26.097602+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:26.135495+00:00", "trade", 7.7025, 13.0]
["2026-09-25T14:55:26.886217+00:00", "trade", 7.705, 39.0]
["2026-09-25T14:55:26.908884+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:26.930755+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:27.011701+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:55:27.194496+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:27.229734+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:27.304159+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:27.541172+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:27.598171+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:27.598974+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.544661+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.545140+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.553430+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.553452+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.553896+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.648074+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.659659+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.693246+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.763542+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.907709+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.907717+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.908691+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.909089+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.910191+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.945253+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:28.950915+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:29.007584+00:00", "trade", 7.705, 8000.0]
["2026-09-25T14:55:29.008343+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:29.008393+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:29.008414+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:29.008800+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:29.008848+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:29.073064+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:29.284395+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:29.284879+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:29.348554+00:00", "trade", 7.7099, 50.0]
["2026-09-25T14:55:30.079631+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:30.079661+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:30.231974+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:55:30.232401+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:30.232488+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:30.233376+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:30.234503+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:31.810913+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:31.868660+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:31.892534+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:31.929993+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:32.295835+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:32.910962+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:32.936688+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:32.937167+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:33.233374+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:55:33.531478+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:33.531533+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:33.550320+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:55:33.874498+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:33.875550+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:33.876047+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:34.032454+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:34.295771+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:55:34.312715+00:00", "trade", 7.708, 250.0]
["2026-09-25T14:55:34.333335+00:00", "trade", 7.7078, 250.0]
["2026-09-25T14:55:34.467680+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:34.468377+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:34.495201+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:34.495672+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:34.652350+00:00", "trade", 7.7025, 200.0]
["2026-09-25T14:55:34.660544+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:34.965837+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.082766+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.083258+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.083267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.100031+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.109213+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.109947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.147036+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.147861+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:35.148330+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.148358+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.154336+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.174867+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.183982+00:00", "trade", 7.7099, 1000.0]
["2026-09-25T14:55:35.184683+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.328059+00:00", "trade", 7.71, 14.0]
["2026-09-25T14:55:35.328070+00:00", "trade", 7.705, 14.0]
["2026-09-25T14:55:35.328182+00:00", "trade", 7.705, 6.0]
["2026-09-25T14:55:35.367130+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.367557+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.643367+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:35.673392+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:35.675766+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:36.302651+00:00", "trade", 7.705, 8000.0]
["2026-09-25T14:55:36.594187+00:00", "trade", 7.705, 174.0]
["2026-09-25T14:55:36.594748+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:55:36.595696+00:00", "trade", 7.7, 149.0]
["2026-09-25T14:55:37.098503+00:00", "trade", 7.7018, 1.0]
["2026-09-25T14:55:37.215877+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:37.216430+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:37.340402+00:00", "trade", 7.705, 8836.0]
["2026-09-25T14:55:37.732032+00:00", "trade", 7.707, 25.0]
["2026-09-25T14:55:37.732387+00:00", "trade", 7.707, 1.0]
["2026-09-25T14:55:37.842328+00:00", "trade", 7.7025, 17.0]
["2026-09-25T14:55:37.966606+00:00", "trade", 7.7061, 700.0]
["2026-09-25T14:55:38.142551+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:38.143095+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:38.143096+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:55:38.652384+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:55:38.676022+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:38.676485+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:38.676503+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:39.781019+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:55:40.017211+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:55:40.017476+00:00", "trade", 7.705, 400.0]
["2026-09-25T14:55:40.017550+00:00", "trade", 7.705, 14.0]
["2026-09-25T14:55:40.017605+00:00", "trade", 7.705, 171.0]
["2026-09-25T14:55:40.018142+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:55:40.019736+00:00", "trade", 7.705, 500.0]
["2026-09-25T14:55:40.020493+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:40.020520+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:40.020594+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:55:40.020953+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:40.502753+00:00", "trade", 7.705, 50.0]
["2026-09-25T14:55:40.505924+00:00", "trade", 7.705, 50.0]
["2026-09-25T14:55:41.062421+00:00", "trade", 7.705, 150.0]
["2026-09-25T14:55:41.133137+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:41.136768+00:00", "trade", 7.705, 8.0]
["2026-09-25T14:55:41.492216+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:41.492678+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:41.514466+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:55:41.518357+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:55:42.018596+00:00", "trade", 7.7014, 2.0]
["2026-09-25T14:55:42.439208+00:00", "trade", 7.7001, 10.0]
["2026-09-25T14:55:42.544594+00:00", "trade", 7.7014, 1.0]
["2026-09-25T14:55:43.247089+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:55:43.302228+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:43.302694+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:44.229373+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:55:44.381410+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:44.402218+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:44.910101+00:00", "trade", 7.705, 8000.0]
["2026-09-25T14:55:45.167009+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:55:45.198715+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:45.215217+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:45.539167+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:45.649656+00:00", "trade", 7.7025, 100.0]
["2026-09-25T14:55:45.834110+00:00", "trade", 7.705, 500.0]
["2026-09-25T14:55:46.035915+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:46.234298+00:00", "trade", 7.7048, 10.0]
["2026-09-25T14:55:46.486047+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:46.641206+00:00", "trade", 7.7, 5000.0]
["2026-09-25T14:55:46.816893+00:00", "trade", 7.7018, 1.0]
["2026-09-25T14:55:46.819822+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:46.825009+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:55:47.045998+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:47.098504+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:47.462044+00:00", "trade", 7.7018, 2.0]
["2026-09-25T14:55:47.989496+00:00", "trade", 7.708, 1000.0]
["2026-09-25T14:55:48.010502+00:00", "trade", 7.7076, 1000.0]
["2026-09-25T14:55:48.030707+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:48.076304+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:48.526524+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:48.578118+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:48.659717+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:50.074143+00:00", "trade", 7.7074, 100.0]
["2026-09-25T14:55:50.074919+00:00", "trade", 7.705, 21.0]
["2026-09-25T14:55:50.955756+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:51.067214+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:51.122177+00:00", "trade", 7.705, 1000.0]
["2026-09-25T14:55:51.586436+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:52.710247+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:52.861827+00:00", "trade", 7.7098, 1000.0]
["2026-09-25T14:55:53.149389+00:00", "trade", 7.7024, 21.0]
["2026-09-25T14:55:53.270782+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:53.424270+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:53.532674+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:53.623823+00:00", "trade", 7.7074, 84.0]
["2026-09-25T14:55:53.624184+00:00", "trade", 7.7074, 1.0]
["2026-09-25T14:55:54.897640+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:55:54.897649+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:55:54.897775+00:00", "trade", 7.705, 8975.0]
["2026-09-25T14:55:55.253733+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:55.670362+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:55.947901+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:55.949785+00:00", "trade", 7.7099, 500.0]
["2026-09-25T14:55:55.950489+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:56.170167+00:00", "trade", 7.7074, 23.0]
["2026-09-25T14:55:56.170529+00:00", "trade", 7.7074, 1.0]
["2026-09-25T14:55:56.221973+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:55:56.222670+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:56.268118+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:56.320716+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:56.586960+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:55:56.589010+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:55:56.790741+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:56.790742+00:00", "trade", 7.71, 24.0]
["2026-09-25T14:55:56.790744+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:56.790745+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:55:56.790748+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:55:56.790750+00:00", "trade", 7.71, 40.0]
["2026-09-25T14:55:56.790751+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:55:56.790765+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:56.790766+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:56.790935+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.790943+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.790950+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.790956+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.790963+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.790969+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.790976+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.790982+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.790989+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.790995+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791001+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791008+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791019+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:55:56.791021+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791024+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:55:56.791026+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:55:56.791027+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791029+00:00", "trade", 7.71, 160.0]
["2026-09-25T14:55:56.791033+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791038+00:00", "trade", 7.71, 4400.0]
["2026-09-25T14:55:56.791038+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:55:56.791038+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791040+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791046+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791053+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791060+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791066+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791073+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791080+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791087+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791159+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:55:56.791188+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791199+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791225+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791264+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791271+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791281+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:55:56.791303+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:55:56.791342+00:00", "trade", 7.71, 40.0]
["2026-09-25T14:55:56.791343+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:55:56.791345+00:00", "trade", 7.71, 120.0]
["2026-09-25T14:55:56.791345+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:55:56.791349+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791350+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:55:56.791350+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:55:56.791353+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:55:56.791353+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:55:56.791357+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:55:56.791516+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791545+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791575+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791598+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791602+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791605+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791627+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791637+00:00", "trade", 7.71, 17.0]
["2026-09-25T14:55:56.791660+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791677+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791739+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791783+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:55:56.791826+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.791878+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.792126+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.792140+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.792332+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.792463+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.792765+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.794841+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.795479+00:00", "trade", 7.71, 9.0]
["2026-09-25T14:55:56.796271+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.798681+00:00", "trade", 7.72, 13.0]
["2026-09-25T14:55:56.800281+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:55:56.800880+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.801023+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.814520+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:55:56.827820+00:00", "trade", 7.71, 11.0]
["2026-09-25T14:55:57.747998+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:55:57.847496+00:00", "trade", 7.7154, 500.0]
["2026-09-25T14:55:57.893342+00:00", "trade", 7.72, 1500.0]
["2026-09-25T14:55:58.461195+00:00", "trade", 7.715, 9500.0]
["2026-09-25T14:55:58.813463+00:00", "trade", 7.7101, 2.0]
["2026-09-25T14:56:00.117413+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:56:00.287860+00:00", "trade", 7.715, 7.0]
["2026-09-25T14:56:01.483747+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:56:01.593342+00:00", "trade", 7.71, 20000.0]
["2026-09-25T14:56:01.594113+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:01.633407+00:00", "trade", 7.715, 60.0]
["2026-09-25T14:56:02.066450+00:00", "trade", 7.7126, 130.0]
["2026-09-25T14:56:02.790017+00:00", "trade", 7.7116, 100.0]
["2026-09-25T14:56:02.800094+00:00", "trade", 7.715, 3500.0]
["2026-09-25T14:56:03.099638+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:56:03.151693+00:00", "trade", 7.715, 9500.0]
["2026-09-25T14:56:03.282623+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:56:03.405544+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:03.421980+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:04.501302+00:00", "trade", 7.7101, 500.0]
["2026-09-25T14:56:04.890354+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:56:04.896925+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:05.108372+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:05.337186+00:00", "trade", 7.715, 20.0]
["2026-09-25T14:56:05.596177+00:00", "trade", 7.715, 12.0]
["2026-09-25T14:56:05.596538+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:56:05.710042+00:00", "trade", 7.7101, 9000.0]
["2026-09-25T14:56:05.913834+00:00", "trade", 7.7151, 70.0]
["2026-09-25T14:56:06.508332+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:56:06.964935+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:06.966550+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:06.967685+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:07.020850+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:07.027184+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:07.046728+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:07.735512+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:56:07.824376+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:07.824523+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:07.824626+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:07.824764+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:07.873994+00:00", "trade", 7.715, 1000.0]
["2026-09-25T14:56:07.879195+00:00", "trade", 7.715, 340.0]
["2026-09-25T14:56:08.153585+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:56:08.567693+00:00", "trade", 7.72, 7.0]
["2026-09-25T14:56:08.567703+00:00", "trade", 7.715, 7.0]
["2026-09-25T14:56:08.568486+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:08.568951+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:09.244619+00:00", "trade", 7.7017, 20.0]
["2026-09-25T14:56:09.605972+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:09.632544+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:09.633007+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:09.633224+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:09.818732+00:00", "trade", 7.7103, 200.0]
["2026-09-25T14:56:09.819513+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:09.942012+00:00", "trade", 7.715, 8125.0]
["2026-09-25T14:56:10.437056+00:00", "trade", 7.715, 8125.0]
["2026-09-25T14:56:10.481565+00:00", "trade", 7.72, 3.0]
["2026-09-25T14:56:10.953545+00:00", "trade", 7.715, 40.0]
["2026-09-25T14:56:11.345984+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:11.363249+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:11.655352+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:56:11.655361+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:56:12.165887+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.293106+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.339315+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.376239+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.377468+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.377484+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.377880+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:56:12.378406+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.378663+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.512477+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.513441+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.838413+00:00", "trade", 7.7199, 20.0]
["2026-09-25T14:56:12.840114+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:12.889831+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:13.207074+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:13.223037+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:13.592662+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:56:13.986715+00:00", "trade", 7.7018, 100.0]
["2026-09-25T14:56:14.022652+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:14.023103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:14.115702+00:00", "trade", 7.7133, 55.0]
["2026-09-25T14:56:14.203740+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:56:14.226663+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:56:14.684400+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:14.684860+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:14.685334+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:14.768929+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.566797+00:00", "trade", 7.7167, 1.0]
["2026-09-25T14:56:15.640966+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.656196+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.696028+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.696487+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.696937+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.740362+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.742009+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.742747+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.744967+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.745417+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.757719+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:15.772589+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:16.009072+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:16.037342+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:16.230384+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:16.230998+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:16.321484+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:16.455427+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:16.483651+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:16.625870+00:00", "trade", 7.715, 5000.0]
["2026-09-25T14:56:17.071961+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:17.071977+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:17.326874+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:17.327342+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:17.493959+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:17.547888+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:17.548342+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:17.712519+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:18.342024+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:19.156582+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:19.156593+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:19.158545+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:19.729440+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:19.894618+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:20.196352+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:20.197522+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:20.260691+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:20.456426+00:00", "trade", 7.72, 21.0]
["2026-09-25T14:56:20.846424+00:00", "trade", 7.7009, 100.0]
["2026-09-25T14:56:21.778611+00:00", "trade", 7.71, 14.0]
["2026-09-25T14:56:23.423919+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:23.424431+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:23.444693+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:23.877396+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:23.923121+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:56:24.052573+00:00", "trade", 7.72, 11.0]
["2026-09-25T14:56:24.052608+00:00", "trade", 7.715, 11.0]
["2026-09-25T14:56:24.784582+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:25.019366+00:00", "trade", 7.7044, 86.0]
["2026-09-25T14:56:25.024316+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:25.024769+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:25.331825+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:25.332291+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:25.614970+00:00", "trade", 7.7199, 10.0]
["2026-09-25T14:56:25.804478+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:25.804941+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:25.805448+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:26.567904+00:00", "trade", 7.7168, 125.0]
["2026-09-25T14:56:27.211103+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:56:27.337151+00:00", "trade", 7.715, 20.0]
["2026-09-25T14:56:27.411409+00:00", "trade", 7.715, 30.0]
["2026-09-25T14:56:27.471288+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:56:27.471331+00:00", "trade", 7.715, 400.0]
["2026-09-25T14:56:27.471730+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:27.471759+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:27.471790+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:27.472000+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:27.472118+00:00", "trade", 7.715, 500.0]
["2026-09-25T14:56:27.472729+00:00", "trade", 7.715, 600.0]
["2026-09-25T14:56:27.472730+00:00", "trade", 7.71, 3.0]
["2026-09-25T14:56:27.472731+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.472733+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:56:27.472736+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.472737+00:00", "trade", 7.71, 60.0]
["2026-09-25T14:56:27.472739+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:56:27.472758+00:00", "trade", 7.71, 3.0]
["2026-09-25T14:56:27.472761+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:56:27.472762+00:00", "trade", 7.71, 4.0]
["2026-09-25T14:56:27.472763+00:00", "trade", 7.71, 3.0]
["2026-09-25T14:56:27.472765+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:56:27.472776+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:27.472783+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:56:27.472812+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:56:27.472814+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.472815+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.472818+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.472822+00:00", "trade", 7.71, 5000.0]
["2026-09-25T14:56:27.472960+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:56:27.473036+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473043+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473046+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473061+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473102+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473109+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.473117+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473123+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473130+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473136+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:56:27.473137+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473138+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.473138+00:00", "trade", 7.71, 30.0]
["2026-09-25T14:56:27.473141+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.473143+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:56:27.473143+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473146+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.473146+00:00", "trade", 7.71, 145.0]
["2026-09-25T14:56:27.473146+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473147+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.473150+00:00", "trade", 7.71, 35.0]
["2026-09-25T14:56:27.473153+00:00", "trade", 7.71, 1300.0]
["2026-09-25T14:56:27.473153+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473171+00:00", "trade", 7.7125, 360.0]
["2026-09-25T14:56:27.473178+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473182+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473192+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:56:27.473192+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473199+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473206+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473215+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473222+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473235+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473242+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473248+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473255+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473268+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473272+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473291+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473299+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473334+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473346+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473382+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473389+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473403+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:56:27.473409+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473417+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473424+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473431+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473441+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473486+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473493+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473500+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473506+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473524+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473613+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473620+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473683+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473689+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473765+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473771+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473821+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473862+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473930+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473950+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473955+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.473989+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.474028+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.474108+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.474379+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.474387+00:00", "trade", 7.705, 24.0]
["2026-09-25T14:56:27.474459+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.474768+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.474867+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.475968+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.476316+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.477144+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.477159+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.477196+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.477238+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.477353+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.477785+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.478562+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:56:27.481202+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.481291+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.506722+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.527825+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:56:27.528559+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:56:27.528873+00:00", "trade", 7.705, 950.0]
["2026-09-25T14:56:27.529038+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:56:27.529039+00:00", "trade", 7.705, 1218.0]
["2026-09-25T14:56:27.529074+00:00", "trade", 7.705, 1218.0]
["2026-09-25T14:56:27.529331+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:56:27.529755+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:56:27.535010+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:56:27.551826+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.551878+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.551901+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.552047+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.552482+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.552498+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.552793+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.594858+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.612873+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.649756+00:00", "trade", 7.7, 375.0]
["2026-09-25T14:56:27.650497+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.650703+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.684775+00:00", "trade", 7.7, 231.0]
["2026-09-25T14:56:27.685541+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.685743+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.690247+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:56:27.690626+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.690635+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.690713+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.726958+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.818263+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.879080+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:27.959971+00:00", "trade", 7.7003, 375.0]
["2026-09-25T14:56:27.960669+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.002235+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.008775+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.009252+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.021236+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.021685+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.023143+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.023581+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.046706+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.067598+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.118539+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.148852+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.464690+00:00", "trade", 7.7013, 231.0]
["2026-09-25T14:56:28.520917+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.521038+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.523340+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.523738+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.524113+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.543618+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:56:28.628844+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.628962+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.629326+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.629403+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.629431+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.629866+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.654466+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.654853+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.688263+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.703441+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:56:28.730782+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:28.808133+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:56:29.068886+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:29.410917+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:29.445964+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:56:29.446751+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:29.699365+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:29.699731+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:29.724282+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:29.756142+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:56:29.756153+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:56:29.756259+00:00", "trade", 7.705, 275.0]
["2026-09-25T14:56:29.756850+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:29.785842+00:00", "trade", 7.705, 10.0]
["2026-09-25T14:56:29.799273+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:29.999953+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:30.020269+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:56:30.025176+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:30.066909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:30.067277+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:30.614030+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:31.518431+00:00", "trade", 7.706, 8200.0]
["2026-09-25T14:56:31.518996+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:31.519157+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:31.519614+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:31.519688+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:31.519812+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:31.523402+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:31.603911+00:00", "trade", 7.705, 8927.0]
["2026-09-25T14:56:31.611988+00:00", "trade", 7.705, 3.0]
["2026-09-25T14:56:31.619352+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:56:31.743441+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:56:31.999094+00:00", "trade", 7.705, 8200.0]
["2026-09-25T14:56:32.585219+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.757061+00:00", "trade", 7.7001, 8125.0]
["2026-09-25T14:56:32.757750+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.757790+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.758200+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.758328+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:56:32.758389+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:56:32.758718+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.758772+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.758891+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.759171+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.759327+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.786218+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:32.799875+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:56:32.847716+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:33.519136+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:33.776258+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:33.776717+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:33.856785+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:33.856888+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:33.891653+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.019533+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.173035+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.173268+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.173492+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.204935+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.242334+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.277094+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.327193+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.327758+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.468399+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.520651+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:34.572602+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:35.159529+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:35.293139+00:00", "trade", 7.7001, 3500.0]
["2026-09-25T14:56:35.293731+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:35.293851+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:35.401113+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:35.702077+00:00", "trade", 7.705, 32.0]
["2026-09-25T14:56:35.723110+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:56:35.793022+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:35.793132+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:35.810812+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:35.890097+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.027188+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.027222+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.031424+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.245608+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.394116+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.394577+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.457440+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.471931+00:00", "trade", 7.7, 14.0]
["2026-09-25T14:56:36.471946+00:00", "trade", 7.705, 14.0]
["2026-09-25T14:56:36.471971+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:56:36.471979+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:56:36.472002+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:56:36.472038+00:00", "trade", 7.7, 113.0]
["2026-09-25T14:56:36.472046+00:00", "trade", 7.705, 113.0]
["2026-09-25T14:56:36.472276+00:00", "trade", 7.705, 343.0]
["2026-09-25T14:56:36.473147+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.487579+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:56:36.521888+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:36.634255+00:00", "trade", 7.71, 1000.0]
["2026-09-25T14:56:36.814313+00:00", "trade", 7.7033, 1.0]
["2026-09-25T14:56:36.837342+00:00", "trade", 7.7033, 1.0]
["2026-09-25T14:56:36.839634+00:00", "trade", 7.7088, 1.0]
["2026-09-25T14:56:37.006687+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:37.007147+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:37.051857+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:37.119410+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:56:37.119420+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:56:37.119443+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:56:37.119452+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:56:37.119617+00:00", "trade", 7.705, 98.0]
["2026-09-25T14:56:37.270727+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:37.467358+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:37.518153+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:37.542124+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:37.542719+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:37.561654+00:00", "trade", 7.7033, 2.0]
["2026-09-25T14:56:37.770933+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:37.821736+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:38.247584+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:38.247847+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:38.322660+00:00", "trade", 7.7033, 10.0]
["2026-09-25T14:56:38.366724+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:38.471608+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:56:38.605246+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:38.756016+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:38.987235+00:00", "trade", 7.705, 1300.0]
["2026-09-25T14:56:38.987236+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:56:38.987765+00:00", "trade", 7.705, 8500.0]
["2026-09-25T14:56:38.988353+00:00", "trade", 7.7041, 50.0]
["2026-09-25T14:56:39.250760+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:39.425180+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:39.624030+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:39.624485+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:39.716343+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:56:39.834601+00:00", "trade", 7.705, 90.0]
["2026-09-25T14:56:39.838503+00:00", "trade", 7.705, 65.0]
["2026-09-25T14:56:39.843893+00:00", "trade", 7.705, 85.0]
["2026-09-25T14:56:39.848379+00:00", "trade", 7.705, 714.0]
["2026-09-25T14:56:40.072746+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:56:40.524637+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:40.847747+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:41.297720+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:42.018800+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:42.418890+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:42.454931+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:42.699171+00:00", "trade", 7.7071, 130.0]
["2026-09-25T14:56:42.699858+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:42.923836+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:43.053118+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:43.309625+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:43.519805+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:43.622991+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:44.017174+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:44.119163+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:44.204307+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:44.204644+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:44.346828+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:44.883419+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:45.028396+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:45.050324+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:45.050768+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:45.190334+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:45.272183+00:00", "trade", 7.7077, 1.0]
["2026-09-25T14:56:45.272876+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:45.324612+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:45.435178+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:45.435632+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:45.766530+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:56:45.767315+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:46.246144+00:00", "trade", 7.7091, 5.0]
["2026-09-25T14:56:46.520128+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:47.754293+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:47.754320+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:47.754754+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:47.872275+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:48.615205+00:00", "trade", 7.7028, 100.0]
["2026-09-25T14:56:49.151753+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:49.152210+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:49.152666+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:50.327852+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:50.328091+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:50.328313+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:50.392411+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:50.735802+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:56:51.180285+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:51.180484+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:51.204027+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:51.238906+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:51.239412+00:00", "trade", 7.7069, 500.0]
["2026-09-25T14:56:51.240885+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:56:51.241809+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:51.241975+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:56:51.242219+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:51.242320+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:51.242617+00:00", "trade", 7.71, 14.0]
["2026-09-25T14:56:51.242770+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:51.244140+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:56:51.530938+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:52.315988+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:52.316244+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:52.316283+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:52.316697+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:52.610758+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:56:52.610768+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:56:52.610802+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:56:52.610828+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:56:52.853234+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:53.260220+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:53.290291+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:53.405606+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:53.405616+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:54.507773+00:00", "trade", 7.7072, 100.0]
["2026-09-25T14:56:57.706360+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:57.971194+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:56:58.068081+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:58.365930+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:58.462164+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:58.803713+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:56:59.248488+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:00.849819+00:00", "trade", 7.7013, 1139.0]
["2026-09-25T14:57:01.019269+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:01.345932+00:00", "trade", 7.7013, 1.0]
["2026-09-25T14:57:01.346713+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:01.416772+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:01.592107+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:01.695004+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:01.743890+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:01.911030+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:02.109791+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:02.239802+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:02.477040+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:02.477544+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:02.477726+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:57:02.477816+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:57:02.477828+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:57:02.478438+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:02.568039+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:02.598177+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:02.668942+00:00", "trade", 7.7064, 5000.0]
["2026-09-25T14:57:03.003816+00:00", "trade", 7.7082, 900.0]
["2026-09-25T14:57:03.386971+00:00", "trade", 7.7, 9.0]
["2026-09-25T14:57:03.387438+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:03.469489+00:00", "trade", 7.7003, 105.0]
["2026-09-25T14:57:03.491235+00:00", "trade", 7.7001, 123.0]
["2026-09-25T14:57:04.020783+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.247921+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.248397+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.248632+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.253500+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.294465+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.296124+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.302513+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:57:04.302880+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.302908+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.302909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.302917+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.302967+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.302968+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.303385+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.306201+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.407820+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.676634+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.680994+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:04.874008+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.036810+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.042351+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.067250+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.067701+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.336310+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.420232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.424439+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.677142+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.780339+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.784926+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.803739+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:05.804537+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.841530+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.841979+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:05.843739+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.011858+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.031599+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.031683+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.034787+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.035886+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.036740+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.037198+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.155455+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.158132+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.418403+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:57:06.558064+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.558737+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.559287+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.920982+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.933187+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.996923+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:06.997812+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:07.092890+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:08.172388+00:00", "trade", 7.705, 20.0]
["2026-09-25T14:57:08.172407+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:57:08.524458+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:09.188556+00:00", "trade", 7.7086, 1.0]
["2026-09-25T14:57:09.188822+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:57:09.625413+00:00", "trade", 7.705, 3.0]
["2026-09-25T14:57:10.509845+00:00", "trade", 7.71, 7.0]
["2026-09-25T14:57:10.509871+00:00", "trade", 7.705, 7.0]
["2026-09-25T14:57:10.663505+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:11.029320+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:11.029780+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:11.032065+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:11.032604+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:11.152498+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:11.165784+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:12.172702+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:12.905871+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:13.062771+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:13.063225+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:13.909775+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:57:14.100618+00:00", "trade", 7.705, 250.0]
["2026-09-25T14:57:14.256716+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:14.369295+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:14.435769+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:57:14.475366+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:57:14.475368+00:00", "trade", 7.7, 30.0]
["2026-09-25T14:57:14.475780+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:14.476822+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:14.477379+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:57:14.477981+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:14.478686+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:15.396093+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:15.396551+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:15.918940+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:15.921082+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:16.615963+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:16.616396+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:17.691059+00:00", "trade", 7.71, 63.0]
["2026-09-25T14:57:17.691420+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:17.691428+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:17.691496+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:17.691504+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:17.691734+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:17.691782+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:17.691791+00:00", "trade", 7.7, 31.0]
["2026-09-25T14:57:17.730791+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:18.212200+00:00", "trade", 7.71, 68.0]
["2026-09-25T14:57:18.212215+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:18.212226+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:57:18.212235+00:00", "trade", 7.705, 68.0]
["2026-09-25T14:57:18.212243+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:18.212265+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:18.212274+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:57:18.212285+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:18.212290+00:00", "trade", 7.71, 40.0]
["2026-09-25T14:57:18.212292+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:18.212296+00:00", "trade", 7.71, 68.0]
["2026-09-25T14:57:18.212296+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:57:18.212296+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:57:18.212297+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:57:18.212300+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:18.212303+00:00", "trade", 7.71, 14.0]
["2026-09-25T14:57:18.212306+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:57:18.212315+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:18.212328+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:57:18.212336+00:00", "trade", 7.71, 14.0]
["2026-09-25T14:57:18.212347+00:00", "trade", 7.705, 14.0]
["2026-09-25T14:57:18.212421+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212428+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212435+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212441+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212448+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212454+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212460+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212467+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212473+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212480+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212500+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212680+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212687+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212699+00:00", "trade", 7.705, 147.0]
["2026-09-25T14:57:18.212712+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212719+00:00", "trade", 7.71, 7.0]
["2026-09-25T14:57:18.212721+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:18.212722+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212868+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212872+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212879+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212880+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212887+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212899+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212906+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212912+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212948+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.212975+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:18.213003+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:18.213008+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:57:18.213008+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213008+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213042+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213063+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213171+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213180+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213245+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213320+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213377+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213441+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213631+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213646+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213691+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.213814+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.214103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.214361+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.215699+00:00", "trade", 7.71, 18.0]
["2026-09-25T14:57:18.219882+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.219911+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.219935+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.219960+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.246412+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:18.260575+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.207919+00:00", "trade", 7.71, 362.0]
["2026-09-25T14:57:19.213222+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.296257+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.296718+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.298074+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.298081+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.298087+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.371715+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.371931+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.440431+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:57:19.727916+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:19.873533+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:19.944196+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.165715+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.165722+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.165728+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.165741+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.165748+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.165751+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:57:20.165754+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.165760+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.166193+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.166276+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.166283+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.166290+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.166809+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.192732+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.233963+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.277789+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:20.450963+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.451553+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.451627+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.561718+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.562467+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.659526+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:20.691908+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:21.253781+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:21.254732+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:21.331066+00:00", "trade", 7.7026, 68.0]
["2026-09-25T14:57:21.379121+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:21.483918+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:22.251785+00:00", "trade", 7.7164, 1.0]
["2026-09-25T14:57:22.254179+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:22.254315+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:22.254790+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:22.411409+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:22.502517+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:23.052992+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:23.054127+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:23.899656+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:23.900404+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:24.092518+00:00", "trade", 7.715, 1000.0]
["2026-09-25T14:57:24.173906+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:24.890349+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:24.891429+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:24.892367+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:24.893191+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:24.893634+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:24.929398+00:00", "trade", 7.71, 14.0]
["2026-09-25T14:57:24.930183+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:24.953169+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:24.953660+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:25.039241+00:00", "trade", 7.7101, 138.0]
["2026-09-25T14:57:25.327247+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:25.328799+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:25.511347+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:25.888099+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:25.888311+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:26.015097+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:26.566892+00:00", "trade", 7.7133, 6.0]
["2026-09-25T14:57:26.567694+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:26.589423+00:00", "trade", 7.7133, 1.0]
["2026-09-25T14:57:27.301002+00:00", "trade", 7.715, 50.0]
["2026-09-25T14:57:27.371021+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:27.611910+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:57:28.121251+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:28.305299+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:28.305309+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:28.306417+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:28.306878+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:28.463636+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:29.237826+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:29.428274+00:00", "trade", 7.7123, 4.0]
["2026-09-25T14:57:29.976484+00:00", "trade", 7.7177, 272.0]
["2026-09-25T14:57:30.034953+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:30.077326+00:00", "trade", 7.7166, 7.0]
["2026-09-25T14:57:30.088266+00:00", "trade", 7.7026, 70.0]
["2026-09-25T14:57:30.256711+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:30.340004+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:30.340399+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:30.389201+00:00", "trade", 7.7006, 95.0]
["2026-09-25T14:57:30.568238+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:30.568757+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:31.136074+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:31.204067+00:00", "trade", 7.7101, 1420.0]
["2026-09-25T14:57:31.374061+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:57:31.637559+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:57:32.050158+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.129956+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.129991+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:32.129993+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.130039+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.130047+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.130519+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.130526+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.130540+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.130547+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.130554+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.131036+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.131048+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.135686+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:57:32.217295+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.217800+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.217905+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.218253+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.323540+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.484394+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.484484+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:32.484596+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:57:32.484889+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.485239+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:32.612328+00:00", "trade", 7.7199, 25.0]
["2026-09-25T14:57:32.705364+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:32.901291+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:57:33.021274+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:33.030068+00:00", "trade", 7.7101, 324.0]
["2026-09-25T14:57:33.307905+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:33.482854+00:00", "trade", 7.7159, 37.0]
["2026-09-25T14:57:33.492112+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:33.492631+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:33.504439+00:00", "trade", 7.7159, 1.0]
["2026-09-25T14:57:33.516630+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:33.520372+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:33.543777+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:33.604434+00:00", "trade", 7.7167, 2.0]
["2026-09-25T14:57:33.661744+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:33.794751+00:00", "trade", 7.719, 2.0]
["2026-09-25T14:57:33.812151+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:34.098643+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:34.267855+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:34.319142+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:34.547316+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:34.656862+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:34.802056+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:34.889704+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:34.889711+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:35.088795+00:00", "trade", 7.7113, 100.0]
["2026-09-25T14:57:35.217370+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:35.218216+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:35.218679+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:35.262639+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:35.286856+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:36.323527+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:37.052413+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:37.083644+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:37.235968+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:37.561686+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:37.562431+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:37.583174+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:37.640131+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:37.662069+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:37.664243+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:39.010236+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:39.243211+00:00", "trade", 7.7114, 300.0]
["2026-09-25T14:57:39.594126+00:00", "trade", 7.715, 20.0]
["2026-09-25T14:57:39.769102+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:39.775552+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:39.883133+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:39.938489+00:00", "trade", 7.72, 50.0]
["2026-09-25T14:57:39.938529+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:57:39.938537+00:00", "trade", 7.715, 50.0]
["2026-09-25T14:57:39.938555+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:57:39.938567+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:57:39.938583+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:57:39.938595+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:57:39.938603+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:57:39.938650+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:57:39.938676+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:57:39.938797+00:00", "trade", 7.715, 1550.0]
["2026-09-25T14:57:40.311490+00:00", "trade", 7.715, 13.0]
["2026-09-25T14:57:40.506509+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:41.764246+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:42.797472+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:57:43.046788+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:43.050936+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:43.092804+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:43.093260+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:43.247016+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:57:43.334069+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:43.566559+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:44.271622+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:44.272391+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:44.819250+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:44.819258+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:44.820008+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:45.105266+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:45.426302+00:00", "trade", 7.7008, 200.0]
["2026-09-25T14:57:45.807107+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:45.813513+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:45.859901+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:45.860382+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:46.258543+00:00", "trade", 7.7088, 8.0]
["2026-09-25T14:57:46.436397+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:57:47.359748+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:47.360210+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:47.526887+00:00", "trade", 7.7163, 4.0]
["2026-09-25T14:57:48.170480+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:48.223946+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:57:48.224401+00:00", "trade", 7.7101, 2.0]
["2026-09-25T14:57:48.224841+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:48.224901+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:48.224903+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:48.224906+00:00", "trade", 7.71, 4.0]
["2026-09-25T14:57:48.224908+00:00", "trade", 7.71, 500.0]
["2026-09-25T14:57:48.224910+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:48.224934+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:57:48.225100+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225108+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225116+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225122+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225129+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225136+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225142+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225149+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225155+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225162+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225168+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225175+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225189+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225196+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225209+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225215+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225223+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225229+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225242+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225246+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:57:48.225247+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225250+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:48.225253+00:00", "trade", 7.71, 40.0]
["2026-09-25T14:57:48.225255+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:57:48.225255+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:48.225258+00:00", "trade", 7.71, 40.0]
["2026-09-25T14:57:48.225258+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225260+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:48.225262+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:57:48.225262+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:48.225292+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225324+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225431+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225438+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225445+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225477+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225484+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225491+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225521+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225534+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225550+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225576+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225592+00:00", "trade", 7.7101, 100.0]
["2026-09-25T14:57:48.225672+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225686+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225761+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225774+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225786+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225846+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.225953+00:00", "trade", 7.7101, 4.0]
["2026-09-25T14:57:48.225983+00:00", "trade", 7.7101, 500.0]
["2026-09-25T14:57:48.226160+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.226311+00:00", "trade", 7.7101, 20.0]
["2026-09-25T14:57:48.226343+00:00", "trade", 7.7101, 100.0]
["2026-09-25T14:57:48.226368+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.226382+00:00", "trade", 7.7101, 300.0]
["2026-09-25T14:57:48.226669+00:00", "trade", 7.7101, 40.0]
["2026-09-25T14:57:48.226698+00:00", "trade", 7.7101, 20.0]
["2026-09-25T14:57:48.226725+00:00", "trade", 7.7101, 25.0]
["2026-09-25T14:57:48.227015+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.227025+00:00", "trade", 7.7101, 40.0]
["2026-09-25T14:57:48.227051+00:00", "trade", 7.7101, 100.0]
["2026-09-25T14:57:48.227084+00:00", "trade", 7.7101, 10.0]
["2026-09-25T14:57:48.227165+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.227379+00:00", "trade", 7.7101, 100.0]
["2026-09-25T14:57:48.227404+00:00", "trade", 7.7101, 7139.0]
["2026-09-25T14:57:48.228217+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.229399+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.236170+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.236199+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.236212+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.236312+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.236526+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.295936+00:00", "trade", 7.71, 11.0]
["2026-09-25T14:57:48.308771+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.311222+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.338822+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.339337+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:48.786495+00:00", "trade", 7.701, 100.0]
["2026-09-25T14:57:49.377328+00:00", "trade", 7.7017, 25.0]
["2026-09-25T14:57:50.161637+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:50.174657+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:50.179597+00:00", "trade", 7.7099, 200.0]
["2026-09-25T14:57:50.180296+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:50.183095+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:50.192942+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:50.198602+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:50.198812+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198823+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198830+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198837+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198845+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198851+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198859+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198866+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198873+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198880+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198887+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.198894+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.199019+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.199026+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.199052+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:57:50.199072+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.199074+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:50.199183+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.199584+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.199977+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.200580+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.200608+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.201199+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.201659+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.201718+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202184+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202190+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202262+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202276+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202317+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202330+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202429+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202481+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202540+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202559+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.202624+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.204068+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.204074+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.204081+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.204088+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.204104+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.204146+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.204951+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.204966+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.206424+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.206436+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.206569+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.206969+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.206993+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.207008+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.212056+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.212067+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.327687+00:00", "trade", 7.7101, 25.0]
["2026-09-25T14:57:50.569725+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.612066+00:00", "trade", 7.7101, 14037.0]
["2026-09-25T14:57:50.612806+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:50.612813+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.031027+00:00", "trade", 7.7169, 12.0]
["2026-09-25T14:57:51.031384+00:00", "trade", 7.7169, 1.0]
["2026-09-25T14:57:51.041364+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.064045+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.102279+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:57:51.102957+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.103243+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.103412+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.103792+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.104694+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.330006+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.598528+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.686657+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:51.922481+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:57:52.238744+00:00", "trade", 7.7132, 149.0]
["2026-09-25T14:57:52.261300+00:00", "trade", 7.7132, 1.0]
["2026-09-25T14:57:52.321394+00:00", "trade", 7.72, 50.0]
["2026-09-25T14:57:52.439701+00:00", "trade", 7.7138, 15.0]
["2026-09-25T14:57:52.580599+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.580750+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.580767+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.581065+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.627798+00:00", "trade", 7.71, 9000.0]
["2026-09-25T14:57:52.628199+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:57:52.628262+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:57:52.628545+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.628581+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.628595+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.628635+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.628668+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.628675+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.628684+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.628932+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629027+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629291+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:57:52.629300+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:57:52.629305+00:00", "trade", 7.71, 4600.0]
["2026-09-25T14:57:52.629309+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:57:52.629315+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:57:52.629340+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:52.629340+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629403+00:00", "trade", 7.71, 140.0]
["2026-09-25T14:57:52.629404+00:00", "trade", 7.71, 59.0]
["2026-09-25T14:57:52.629431+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629512+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629734+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629791+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629800+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629813+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629864+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.629955+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.650016+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:52.758681+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:53.020462+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:53.210324+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:53.247152+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:57:53.313888+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:53.315381+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:53.315828+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:53.492221+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:57:53.568183+00:00", "trade", 7.7111, 1.0]
["2026-09-25T14:57:53.804033+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:57:53.996107+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:57:54.022346+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:54.532484+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:54.532571+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:54.837507+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:54.960473+00:00", "trade", 7.715, 13.0]
["2026-09-25T14:57:54.968814+00:00", "trade", 7.71, 3420.0]
["2026-09-25T14:57:54.969469+00:00", "trade", 7.7101, 3420.0]
["2026-09-25T14:57:54.969515+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:54.970811+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:54.979755+00:00", "trade", 7.71, 2303.0]
["2026-09-25T14:57:54.979986+00:00", "trade", 7.71, 1100.0]
["2026-09-25T14:57:54.980362+00:00", "trade", 7.7101, 2303.0]
["2026-09-25T14:57:54.980720+00:00", "trade", 7.7101, 1100.0]
["2026-09-25T14:57:54.981551+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:54.981611+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:54.981625+00:00", "trade", 7.71, 700.0]
["2026-09-25T14:57:54.981626+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:57:54.981636+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:54.981719+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:54.981921+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:54.981928+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:54.981937+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:54.981943+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:54.981945+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:57:54.981946+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:54.981950+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:54.981957+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:54.981963+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:57:54.981965+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:57:54.981967+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:54.981967+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.981970+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.981977+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.981983+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.981990+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.981990+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982004+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982013+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982108+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982129+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982158+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982180+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982209+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982233+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982412+00:00", "trade", 7.71, 144.0]
["2026-09-25T14:57:54.982415+00:00", "trade", 7.7101, 100.0]
["2026-09-25T14:57:54.982471+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982488+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982523+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982535+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982667+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.982672+00:00", "trade", 7.705, 17.0]
["2026-09-25T14:57:54.982840+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.983024+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.983048+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.983149+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.984167+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.984604+00:00", "trade", 7.71, 477.0]
["2026-09-25T14:57:54.989605+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:54.990811+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.002284+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.002612+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.002631+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.002737+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.002797+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.002906+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.003413+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.007158+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.012244+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.012423+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.012916+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.012927+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.022386+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.022843+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.023496+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.044571+00:00", "trade", 7.7067, 91.0]
["2026-09-25T14:57:55.083046+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.143901+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.144521+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.311323+00:00", "trade", 7.7036, 100.0]
["2026-09-25T14:57:55.385886+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.526986+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.603385+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:55.603386+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:57:55.603427+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.603434+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.604112+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.607552+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.624640+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.674817+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.726316+00:00", "trade", 7.705, 500.0]
["2026-09-25T14:57:55.899853+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:57:55.910294+00:00", "trade", 7.705, 900.0]
["2026-09-25T14:57:55.910382+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:57:55.910497+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.910505+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.911002+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.911479+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:55.924466+00:00", "trade", 7.705, 900.0]
["2026-09-25T14:57:55.982172+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:56.039920+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:57:56.089915+00:00", "trade", 7.705, 3500.0]
["2026-09-25T14:57:56.474801+00:00", "trade", 7.705, 900.0]
["2026-09-25T14:57:56.882447+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:57.124968+00:00", "trade", 7.7086, 12.0]
["2026-09-25T14:57:57.129973+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:57:57.303372+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:57.310428+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:57.406579+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:57.409115+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:57.725217+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:57:57.821571+00:00", "trade", 7.7099, 2.0]
["2026-09-25T14:57:58.623142+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:58.623420+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:58.734002+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:58.741857+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:58.813637+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:58.905105+00:00", "trade", 7.7025, 429.0]
["2026-09-25T14:57:58.905855+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:58.906080+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:58.929773+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:57:58.929776+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:58.930234+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:58.930247+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:59.014331+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:59.031692+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:57:59.518487+00:00", "trade", 7.7099, 8500.0]
["2026-09-25T14:57:59.594157+00:00", "trade", 7.705, 63.0]
["2026-09-25T14:57:59.767891+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:57:59.995343+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.012411+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.012478+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.035808+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.086860+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.199578+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:58:00.557532+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.627198+00:00", "trade", 7.7099, 3500.0]
["2026-09-25T14:58:00.627917+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.643505+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.689361+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.689818+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.689847+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.742859+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.751961+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.776788+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.786566+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T14:58:00.787261+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.954694+00:00", "trade", 7.705, 8000.0]
["2026-09-25T14:58:00.955543+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.956051+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:00.956507+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:01.040046+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:01.054492+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:01.103777+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:01.104396+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:01.252499+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:01.462130+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:01.520073+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:01.520635+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:01.947306+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:01.969550+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.030528+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.098644+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:58:02.098898+00:00", "trade", 7.7, 8000.0]
["2026-09-25T14:58:02.099640+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.099896+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.100093+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.100543+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.117241+00:00", "trade", 7.705, 149.0]
["2026-09-25T14:58:02.117909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.117919+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.118020+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.217493+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.334332+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:58:02.414293+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:02.947941+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:03.156372+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:03.252886+00:00", "trade", 7.7, 8000.0]
["2026-09-25T14:58:03.851810+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:04.384937+00:00", "trade", 7.705, 8000.0]
["2026-09-25T14:58:05.531338+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:06.127405+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:07.013808+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:58:07.225753+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:58:08.850601+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:08.895911+00:00", "trade", 7.7099, 129.0]
["2026-09-25T14:58:09.672261+00:00", "trade", 7.7099, 200.0]
["2026-09-25T14:58:10.032430+00:00", "trade", 7.7018, 25.0]
["2026-09-25T14:58:10.045972+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:10.395353+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:58:12.043180+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:12.162275+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:12.163345+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:12.163850+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:12.192677+00:00", "trade", 7.705, 37.0]
["2026-09-25T14:58:12.195285+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:12.448492+00:00", "trade", 7.7038, 25.0]
["2026-09-25T14:58:12.655693+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:12.962978+00:00", "trade", 7.7001, 25.0]
["2026-09-25T14:58:13.101904+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:13.102354+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:13.146022+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:13.146485+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:13.146955+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:13.147419+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:13.237439+00:00", "trade", 7.7021, 200.0]
["2026-09-25T14:58:13.534422+00:00", "trade", 7.7001, 25.0]
["2026-09-25T14:58:13.633106+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:13.633564+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:13.633934+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:58:14.051216+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:14.052057+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:14.405793+00:00", "trade", 7.71, 130.0]
["2026-09-25T14:58:14.448052+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:14.558942+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:58:14.559386+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:14.615151+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:58:15.259584+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.260044+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.619806+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.723268+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.798807+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.799176+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:58:15.799260+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.801581+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:58:15.802350+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.802509+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:58:15.802514+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:58:15.802811+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.802898+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.802901+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.802972+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.802979+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.803366+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.805025+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.824375+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.825909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:15.833904+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:58:15.834690+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:16.801421+00:00", "trade", 7.705, 50.0]
["2026-09-25T14:58:16.813452+00:00", "trade", 7.705, 50.0]
["2026-09-25T14:58:17.078433+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:58:17.078855+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:58:17.078913+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:58:17.086538+00:00", "trade", 7.705, 700.0]
["2026-09-25T14:58:17.197967+00:00", "trade", 7.7023, 1.0]
["2026-09-25T14:58:17.881192+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:17.881346+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:17.881650+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:17.881810+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:58:18.171157+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:20.583030+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:20.583149+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:20.838145+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:58:20.838839+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:20.839246+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:20.839707+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:20.842020+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:20.846186+00:00", "trade", 7.705, 14.0]
["2026-09-25T14:58:20.846953+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:20.849459+00:00", "trade", 7.705, 13.0]
["2026-09-25T14:58:21.217886+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:21.218660+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:21.346425+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:21.621239+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:21.839388+00:00", "trade", 7.7099, 1500.0]
["2026-09-25T14:58:22.035601+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:22.119056+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:22.207451+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:58:22.637029+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:22.903612+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:22.904351+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:22.904814+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:22.978893+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:23.268712+00:00", "trade", 7.7026, 300.0]
["2026-09-25T14:58:23.271816+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:23.359083+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:23.359865+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:23.979041+00:00", "trade", 7.7001, 3500.0]
["2026-09-25T14:58:23.980379+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.053407+00:00", "trade", 7.705, 66.0]
["2026-09-25T14:58:24.054164+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.054197+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.055795+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.058458+00:00", "trade", 7.705, 86.0]
["2026-09-25T14:58:24.068770+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.069436+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.074345+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.086767+00:00", "trade", 7.7081, 55.0]
["2026-09-25T14:58:24.087174+00:00", "trade", 7.7075, 134.0]
["2026-09-25T14:58:24.088115+00:00", "trade", 7.7074, 29.0]
["2026-09-25T14:58:24.088200+00:00", "trade", 7.7076, 64.0]
["2026-09-25T14:58:24.089818+00:00", "trade", 7.7071, 23.0]
["2026-09-25T14:58:24.091513+00:00", "trade", 7.705, 1750.0]
["2026-09-25T14:58:24.091520+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.091597+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.091613+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.092033+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.106362+00:00", "trade", 7.705, 991.0]
["2026-09-25T14:58:24.107070+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.107286+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:58:24.107288+00:00", "trade", 7.705, 1218.0]
["2026-09-25T14:58:24.107749+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.107759+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.107765+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.107773+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.239108+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.239566+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:24.383036+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:25.242498+00:00", "trade", 7.7033, 1.0]
["2026-09-25T14:58:25.274947+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:58:25.275460+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:25.275924+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:25.599591+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:25.600103+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:25.691073+00:00", "trade", 7.705, 56.0]
["2026-09-25T14:58:25.691880+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:25.691890+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:25.979028+00:00", "trade", 7.7086, 7.0]
["2026-09-25T14:58:25.979402+00:00", "trade", 7.7086, 1.0]
["2026-09-25T14:58:27.001217+00:00", "trade", 7.71, 151.0]
["2026-09-25T14:58:27.001282+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:58:27.001340+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:58:27.001402+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:58:27.001458+00:00", "trade", 7.71, 277.0]
["2026-09-25T14:58:27.002053+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:27.002174+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:27.002352+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:27.025629+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:58:27.025659+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:58:27.560957+00:00", "trade", 7.7019, 3.0]
["2026-09-25T14:58:27.718540+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:28.726988+00:00", "trade", 7.7086, 85.0]
["2026-09-25T14:58:28.993308+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:29.084411+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:29.833235+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:58:30.867172+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:30.867947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:30.868404+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:30.988835+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:31.010362+00:00", "trade", 7.705, 6.0]
["2026-09-25T14:58:31.016380+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:58:31.022110+00:00", "trade", 7.705, 6.0]
["2026-09-25T14:58:31.029525+00:00", "trade", 7.705, 45.0]
["2026-09-25T14:58:31.200272+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:31.200714+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:33.018029+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:33.021658+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:34.998361+00:00", "trade", 7.705, 3.0]
["2026-09-25T14:58:34.999147+00:00", "trade", 7.705, 21.0]
["2026-09-25T14:58:35.030837+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.031686+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.088949+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.224889+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.242128+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.389308+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.395803+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.416144+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:58:35.416172+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:58:35.504775+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:58:35.504808+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:58:35.763168+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.763630+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.778651+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:35.996236+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:36.311613+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:36.382338+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:36.476791+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:36.884532+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:36.892860+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:58:36.892868+00:00", "trade", 7.705, 15.0]
["2026-09-25T14:58:36.892899+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:58:36.892910+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:58:36.892921+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:58:36.892942+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:58:36.893093+00:00", "trade", 7.705, 55.0]
["2026-09-25T14:58:36.893583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:37.745722+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:37.745735+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:37.801015+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:37.801025+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:38.527909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:38.528277+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:38.630386+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:38.701937+00:00", "trade", 7.705, 27.0]
["2026-09-25T14:58:38.701954+00:00", "trade", 7.705, 273.0]
["2026-09-25T14:58:38.702386+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:38.726445+00:00", "trade", 7.71, 4.0]
["2026-09-25T14:58:38.726455+00:00", "trade", 7.705, 4.0]
["2026-09-25T14:58:38.726577+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:58:38.727156+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:38.727965+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:39.047861+00:00", "trade", 7.705, 13.0]
["2026-09-25T14:58:39.048070+00:00", "trade", 7.705, 87.0]
["2026-09-25T14:58:39.048754+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:39.134743+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:40.221396+00:00", "trade", 7.7087, 16.0]
["2026-09-25T14:58:40.221761+00:00", "trade", 7.7087, 1.0]
["2026-09-25T14:58:40.876190+00:00", "trade", 7.705, 87.0]
["2026-09-25T14:58:40.962745+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:41.255887+00:00", "trade", 7.709, 100.0]
["2026-09-25T14:58:41.419118+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:41.419575+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:41.419844+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:41.420805+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:41.422782+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:41.441028+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:41.547619+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:41.973414+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:42.111932+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:42.156062+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:58:42.220717+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:42.489027+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:42.734132+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:42.735263+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:42.922280+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:58:43.088582+00:00", "trade", 7.705, 500.0]
["2026-09-25T14:58:43.093208+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:43.093673+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:43.239881+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:43.240338+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:43.566943+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:58:44.050692+00:00", "trade", 7.705, 975.0]
["2026-09-25T14:58:44.584682+00:00", "trade", 7.7099, 8500.0]
["2026-09-25T14:58:44.838178+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:44.838349+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:44.838639+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:44.840060+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:58:44.975967+00:00", "trade", 7.705, 9000.0]
["2026-09-25T14:58:45.086086+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:45.086153+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:45.121581+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:58:45.289697+00:00", "trade", 7.7029, 100.0]
["2026-09-25T14:58:45.548888+00:00", "trade", 7.71, 3.0]
["2026-09-25T14:58:45.548889+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:45.548892+00:00", "trade", 7.71, 1000.0]
["2026-09-25T14:58:45.548994+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549000+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549007+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549015+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549021+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549028+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549035+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549042+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549049+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549056+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549063+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:58:45.549229+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549234+00:00", "trade", 7.71, 22.0]
["2026-09-25T14:58:45.549242+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:58:45.549316+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549323+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549327+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:45.549330+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:58:45.549331+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549334+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:45.549339+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549350+00:00", "trade", 7.71, 4.0]
["2026-09-25T14:58:45.549473+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549525+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549543+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:58:45.549546+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:58:45.549546+00:00", "trade", 7.71, 5.0]
["2026-09-25T14:58:45.549546+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:45.549547+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549580+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549630+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549637+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549650+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549664+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549671+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549684+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549758+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549775+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549873+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549894+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549970+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.549991+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.550130+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.550167+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.550193+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.550633+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.551125+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.551243+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.552702+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.554094+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.554722+00:00", "trade", 7.71, 11.0]
["2026-09-25T14:58:45.557847+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:45.885854+00:00", "trade", 7.715, 9500.0]
["2026-09-25T14:58:46.278077+00:00", "trade", 7.7073, 5.0]
["2026-09-25T14:58:46.686511+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:58:46.687329+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:47.383415+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:47.434841+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:47.434848+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:47.475782+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:47.506016+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:58:48.105117+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:48.105124+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:48.248593+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:48.249053+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:48.345754+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:48.368481+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:58:48.369281+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:48.580689+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:48.615403+00:00", "trade", 7.7079, 159.0]
["2026-09-25T14:58:48.632061+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:58:48.869277+00:00", "trade", 7.715, 9000.0]
["2026-09-25T14:58:48.892517+00:00", "trade", 7.72, 9000.0]
["2026-09-25T14:58:49.225826+00:00", "trade", 7.715, 9500.0]
["2026-09-25T14:58:49.436928+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:58:49.690214+00:00", "trade", 7.7115, 500.0]
["2026-09-25T14:58:49.743277+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:49.753970+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:50.824184+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:51.172339+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:58:51.755925+00:00", "trade", 7.7186, 1.0]
["2026-09-25T14:58:51.874683+00:00", "trade", 7.7186, 2.0]
["2026-09-25T14:58:51.875880+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:58:52.304636+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:52.819240+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:53.248864+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:58:53.267655+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:53.292534+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:53.689661+00:00", "trade", 7.715, 45.0]
["2026-09-25T14:58:53.708666+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:53.731169+00:00", "trade", 7.7113, 1.0]
["2026-09-25T14:58:53.731939+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:54.435913+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:54.592319+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:54.592789+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:56.135116+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:58:56.178755+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:56.179005+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:56.222459+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:56.223717+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:58.819694+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:58:58.997785+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:58.997898+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:59.006080+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:59.006524+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:59.020847+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:59.164855+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:58:59.165299+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:59.787071+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:58:59.926576+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:58:59.964447+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:00.000269+00:00", "trade", 7.7101, 2.0]
["2026-09-25T14:59:00.001258+00:00", "trade", 7.71, 11.0]
["2026-09-25T14:59:00.886385+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:00.919749+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:00.922076+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:01.001165+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:01.460136+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:01.504662+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:01.505152+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:01.767370+00:00", "trade", 7.715, 38.0]
["2026-09-25T14:59:02.062411+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:59:02.062436+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:59:02.062445+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:59:02.062466+00:00", "trade", 7.72, 15.0]
["2026-09-25T14:59:02.062475+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:59:02.062484+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:59:02.063207+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:02.063677+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:02.163056+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:02.462309+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:02.569116+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:02.569631+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:03.246871+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:59:03.247590+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:03.293440+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:03.294263+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:03.535484+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:03.838158+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:03.846275+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:03.892223+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:04.573699+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:59:04.956956+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:04.957034+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:04.957064+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:05.779241+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:06.588156+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:59:06.588165+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:59:06.588289+00:00", "trade", 7.715, 360.0]
["2026-09-25T14:59:06.589055+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:06.619812+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:06.688974+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:59:06.966716+00:00", "trade", 7.706, 16.0]
["2026-09-25T14:59:07.146880+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:07.678302+00:00", "trade", 7.715, 11.0]
["2026-09-25T14:59:08.027942+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:08.144893+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:09.113757+00:00", "trade", 7.715, 10.0]
["2026-09-25T14:59:09.116309+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:59:09.121750+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:59:09.491735+00:00", "trade", 7.715, 427.0]
["2026-09-25T14:59:09.491763+00:00", "trade", 7.71, 427.0]
["2026-09-25T14:59:09.491905+00:00", "trade", 7.715, 7573.0]
["2026-09-25T14:59:09.492426+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:09.492956+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:09.743185+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:59:09.743958+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:09.747061+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:10.471929+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:10.615706+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:10.784757+00:00", "trade", 7.7181, 500.0]
["2026-09-25T14:59:11.134733+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:11.134766+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:11.256463+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:11.835326+00:00", "trade", 7.715, 8000.0]
["2026-09-25T14:59:11.856014+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:59:12.031787+00:00", "trade", 7.72, 71.0]
["2026-09-25T14:59:12.821375+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:12.821392+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:12.828145+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:12.828615+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:12.925159+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:59:13.246797+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:59:13.247568+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.248030+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.248507+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.262057+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.262521+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.574613+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.575046+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.579930+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.582739+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.875132+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:13.902474+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:14.414948+00:00", "trade", 7.715, 8000.0]
["2026-09-25T14:59:15.155124+00:00", "trade", 7.72, 14.0]
["2026-09-25T14:59:16.317722+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:16.317748+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:16.361142+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:16.364469+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:16.452054+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:16.681839+00:00", "trade", 7.7101, 8000.0]
["2026-09-25T14:59:16.823345+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:17.188320+00:00", "trade", 7.7062, 100.0]
["2026-09-25T14:59:18.047124+00:00", "trade", 7.7171, 1.0]
["2026-09-25T14:59:18.309619+00:00", "trade", 7.71, 14.0]
["2026-09-25T14:59:18.461470+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:18.461928+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:18.928514+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:19.241441+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:19.507241+00:00", "trade", 7.7101, 1.0]
["2026-09-25T14:59:20.578990+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:59:21.496013+00:00", "trade", 7.71, 8800.0]
["2026-09-25T14:59:21.514047+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:59:21.526846+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:21.527311+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:21.907708+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:59:21.908200+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:21.926249+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:22.381540+00:00", "trade", 7.715, 26.0]
["2026-09-25T14:59:24.135299+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:59:24.138220+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.138685+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.138743+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.147236+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.374105+00:00", "trade", 7.715, 700.0]
["2026-09-25T14:59:24.375068+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.375081+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.375140+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.375186+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.375426+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:59:24.375491+00:00", "trade", 7.715, 16.0]
["2026-09-25T14:59:24.376102+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:59:24.376169+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.376331+00:00", "trade", 7.715, 200.0]
["2026-09-25T14:59:24.377905+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:24.407596+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:59:25.117181+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:25.387857+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:25.388229+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:25.388503+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:25.388537+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:25.481893+00:00", "trade", 7.7188, 10.0]
["2026-09-25T14:59:25.482583+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:25.688428+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:59:25.688437+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:59:25.688570+00:00", "trade", 7.715, 8475.0]
["2026-09-25T14:59:25.755712+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:25.830555+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:26.000803+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:26.090332+00:00", "trade", 7.715, 427.0]
["2026-09-25T14:59:26.091048+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:26.153105+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:59:26.154143+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:26.448704+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:27.907057+00:00", "trade", 7.72, 9000.0]
["2026-09-25T14:59:28.287530+00:00", "trade", 7.72, 50.0]
["2026-09-25T14:59:31.930784+00:00", "trade", 7.7184, 1300.0]
["2026-09-25T14:59:33.370869+00:00", "trade", 7.71, 14.0]
["2026-09-25T14:59:33.371613+00:00", "trade", 7.715, 17.0]
["2026-09-25T14:59:33.569914+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:33.691499+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:34.534916+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:34.535347+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:34.816307+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:34.819502+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:34.933450+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:35.355095+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:35.356394+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:37.716679+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:37.716750+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:37.717216+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:38.068595+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:38.505654+00:00", "trade", 7.715, 20.0]
["2026-09-25T14:59:38.518446+00:00", "trade", 7.715, 20.0]
["2026-09-25T14:59:38.787764+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:38.788073+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:38.788234+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:38.790103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:38.864120+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:39.227619+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:39.490649+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:39.594563+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:40.309385+00:00", "trade", 7.7159, 10.0]
["2026-09-25T14:59:40.364814+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:40.644263+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:40.671383+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:40.756007+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:40.756461+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:41.131228+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:59:41.131238+00:00", "trade", 7.72, 15.0]
["2026-09-25T14:59:41.131254+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:59:41.131265+00:00", "trade", 7.715, 25.0]
["2026-09-25T14:59:41.131290+00:00", "trade", 7.72, 15.0]
["2026-09-25T14:59:41.131320+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:59:41.131332+00:00", "trade", 7.72, 15.0]
["2026-09-25T14:59:41.131358+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:59:41.131502+00:00", "trade", 7.715, 1130.0]
["2026-09-25T14:59:41.131909+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:41.697456+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:41.697918+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.031864+00:00", "trade", 7.7162, 3.0]
["2026-09-25T14:59:43.247663+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.247701+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:59:43.706625+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.953934+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.955423+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.957723+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.964737+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.965768+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.965777+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.966440+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.968343+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:43.970253+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:44.703476+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:44.703537+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:44.704325+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:44.716481+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:59:44.716589+00:00", "trade", 7.715, 4.0]
["2026-09-25T14:59:44.744823+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.144766+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.165669+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.191886+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.238921+00:00", "trade", 7.7114, 105.0]
["2026-09-25T14:59:45.239178+00:00", "trade", 7.7114, 1.0]
["2026-09-25T14:59:45.245163+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.246612+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.246674+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.474096+00:00", "trade", 7.71, 15.0]
["2026-09-25T14:59:45.557711+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.588826+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.732378+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.732444+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.902469+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:45.903109+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:46.006300+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:46.308163+00:00", "trade", 7.7151, 7.0]
["2026-09-25T14:59:46.696687+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:59:47.049935+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:47.111890+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:47.402362+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:47.406714+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:48.002199+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:48.002756+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:48.002786+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:48.035238+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:48.035268+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:59:48.035694+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:48.036193+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:48.038983+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:48.057417+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:48.247344+00:00", "trade", 7.715, 101.0]
["2026-09-25T14:59:48.452608+00:00", "trade", 7.71, 9000.0]
["2026-09-25T14:59:49.393409+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:49.433128+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:49.453380+00:00", "trade", 7.715, 53.0]
["2026-09-25T14:59:49.453521+00:00", "trade", 7.72, 7.0]
["2026-09-25T14:59:49.609118+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:49.681687+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:49.694841+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:49.793429+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:59:49.921845+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:59:50.235239+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:50.559196+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:50.667198+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:50.785017+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:50.790482+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:52.083453+00:00", "trade", 7.715, 1000.0]
["2026-09-25T14:59:52.918685+00:00", "trade", 7.7174, 1.0]
["2026-09-25T14:59:53.246163+00:00", "trade", 7.715, 8900.0]
["2026-09-25T14:59:53.246793+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:59:53.278173+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:59:53.278609+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.283555+00:00", "trade", 7.715, 1218.0]
["2026-09-25T14:59:53.283635+00:00", "trade", 7.715, 1218.0]
["2026-09-25T14:59:53.283706+00:00", "trade", 7.715, 464.0]
["2026-09-25T14:59:53.284709+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.285360+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.286454+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.286993+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.287420+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.287452+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.307534+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.308006+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.695999+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.696765+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.747340+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.757594+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.827853+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:53.896206+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:54.002082+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:54.114811+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:59:54.115525+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:54.117353+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:54.117774+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:54.122088+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:54.152931+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:59:54.217280+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:54.519711+00:00", "trade", 7.715, 1700.0]
["2026-09-25T14:59:54.521350+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:59:55.522105+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:59:55.833535+00:00", "trade", 7.7195, 500.0]
["2026-09-25T14:59:56.186116+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:56.208932+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:56.229179+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:59:56.229210+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:59:56.229958+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:57.415881+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:59:58.698457+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:00.212267+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:00.212336+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:00.212387+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:00.216438+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:00.232441+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:00.343870+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:00.373029+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:00.432599+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:00.464719+00:00", "trade", 7.7195, 300.0]
["2026-09-25T15:00:01.519964+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:01.992217+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.011289+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.156507+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.532970+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.533419+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.533902+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.533952+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.534361+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.534830+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.769709+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:02.770182+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:03.320756+00:00", "trade", 7.7149, 50.0]
["2026-09-25T15:00:04.512042+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:00:04.741412+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:04.741776+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:04.741864+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:04.741877+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:04.742240+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:04.847484+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:04.934836+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:05.863147+00:00", "trade", 7.7195, 100.0]
["2026-09-25T15:00:06.151653+00:00", "trade", 7.7151, 3.0]
["2026-09-25T15:00:06.152528+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:06.152936+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:06.152946+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:06.153455+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:06.315426+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:00:06.554587+00:00", "trade", 7.72, 14.0]
["2026-09-25T15:00:06.554619+00:00", "trade", 7.715, 14.0]
["2026-09-25T15:00:06.554711+00:00", "trade", 7.715, 86.0]
["2026-09-25T15:00:06.558312+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:06.558804+00:00", "trade", 7.715, 300.0]
["2026-09-25T15:00:06.603414+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:00:06.607314+00:00", "trade", 7.715, 46.0]
["2026-09-25T15:00:06.640437+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:00:06.969610+00:00", "trade", 7.715, 25.0]
["2026-09-25T15:00:06.969744+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:00:06.970383+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:00:07.206957+00:00", "trade", 7.7186, 8.0]
["2026-09-25T15:00:07.290127+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:07.290198+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:07.290227+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:07.292117+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:07.292569+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:08.355008+00:00", "trade", 7.715, 62.0]
["2026-09-25T15:00:08.558326+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:00:08.723305+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:08.723763+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:08.790974+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:09.195635+00:00", "trade", 7.715, 9000.0]
["2026-09-25T15:00:09.290607+00:00", "trade", 7.715, 9000.0]
["2026-09-25T15:00:09.772186+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:10.800156+00:00", "trade", 7.715, 12.0]
["2026-09-25T15:00:11.492439+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:11.632467+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:11.800955+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:00:12.187280+00:00", "trade", 7.7114, 91.0]
["2026-09-25T15:00:12.210693+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:12.694706+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:12.695458+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:12.852791+00:00", "trade", 7.715, 58.0]
["2026-09-25T15:00:12.852907+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:00:12.992145+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:13.374933+00:00", "trade", 7.715, 90.0]
["2026-09-25T15:00:13.400965+00:00", "trade", 7.7143, 28.0]
["2026-09-25T15:00:13.487850+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:13.491809+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:13.519907+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:13.521587+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:13.545058+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:13.769797+00:00", "trade", 7.7186, 4.0]
["2026-09-25T15:00:14.438503+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:14.438961+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:14.758483+00:00", "trade", 7.7114, 1000.0]
["2026-09-25T15:00:14.919705+00:00", "trade", 7.715, 3000.0]
["2026-09-25T15:00:15.069952+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:15.126792+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:15.126830+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:15.127249+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:15.127263+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:15.131145+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:15.137167+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:15.138085+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:15.745508+00:00", "trade", 7.7131, 2.0]
["2026-09-25T15:00:16.149002+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:17.038622+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:00:17.759172+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:17.759203+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:17.786043+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:17.911474+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:00:18.395832+00:00", "trade", 7.715, 46.0]
["2026-09-25T15:00:18.395895+00:00", "trade", 7.715, 64.0]
["2026-09-25T15:00:18.396594+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:00:18.647034+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:19.150609+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:19.431097+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:19.467641+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:19.560019+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:00:19.567594+00:00", "trade", 7.7131, 15.0]
["2026-09-25T15:00:20.160408+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:20.273362+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:20.283171+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:20.373846+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:20.374299+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:20.431210+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:20.940832+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:21.563683+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:22.042811+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:22.623172+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:22.623186+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:22.623864+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:22.937128+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:23.185415+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:23.197839+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:23.199357+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:23.382180+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:23.529223+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:23.825638+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:23.959581+00:00", "trade", 7.7151, 100.0]
["2026-09-25T15:00:23.960347+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:23.960374+00:00", "trade", 7.71, 4.0]
["2026-09-25T15:00:24.040448+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.050510+00:00", "trade", 7.715, 300.0]
["2026-09-25T15:00:24.050896+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:00:24.050912+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:00:24.051337+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.059044+00:00", "trade", 7.71, 900.0]
["2026-09-25T15:00:24.059205+00:00", "trade", 7.7101, 384.0]
["2026-09-25T15:00:24.059559+00:00", "trade", 7.7101, 900.0]
["2026-09-25T15:00:24.059579+00:00", "trade", 7.715, 400.0]
["2026-09-25T15:00:24.059624+00:00", "trade", 7.715, 300.0]
["2026-09-25T15:00:24.059633+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:00:24.059753+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.059785+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.059816+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.059824+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.059913+00:00", "trade", 7.7101, 5.0]
["2026-09-25T15:00:24.059972+00:00", "trade", 7.715, 400.0]
["2026-09-25T15:00:24.059981+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:00:24.060004+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060012+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060019+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060055+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:00:24.060430+00:00", "trade", 7.71, 41.0]
["2026-09-25T15:00:24.060455+00:00", "trade", 7.71, 278.0]
["2026-09-25T15:00:24.060462+00:00", "trade", 7.71, 7.0]
["2026-09-25T15:00:24.060467+00:00", "trade", 7.71, 4.0]
["2026-09-25T15:00:24.060470+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:00:24.060473+00:00", "trade", 7.71, 7.0]
["2026-09-25T15:00:24.060473+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060478+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.060481+00:00", "trade", 7.71, 245.0]
["2026-09-25T15:00:24.060481+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060487+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060494+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060501+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060508+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060514+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060521+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060523+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060534+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060535+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060541+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060547+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060565+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.060565+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.060714+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060721+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060727+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060733+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060739+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060745+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060754+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060770+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060776+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060784+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060790+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060792+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.060797+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060806+00:00", "trade", 7.71, 1500.0]
["2026-09-25T15:00:24.060816+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:00:24.060819+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060820+00:00", "trade", 7.71, 1500.0]
["2026-09-25T15:00:24.060825+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060826+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.060831+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:00:24.060832+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060838+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060842+00:00", "trade", 7.71, 41.0]
["2026-09-25T15:00:24.060845+00:00", "trade", 7.71, 90.0]
["2026-09-25T15:00:24.060845+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.060846+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060851+00:00", "trade", 7.71, 3.0]
["2026-09-25T15:00:24.060857+00:00", "trade", 7.71, 59.0]
["2026-09-25T15:00:24.060858+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.060858+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.060860+00:00", "trade", 7.71, 155.0]
["2026-09-25T15:00:24.060862+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060863+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.060865+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:00:24.060874+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060879+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.060894+00:00", "trade", 7.71, 90.0]
["2026-09-25T15:00:24.061005+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.061055+00:00", "trade", 7.7101, 278.0]
["2026-09-25T15:00:24.061072+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.061122+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.061133+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.061166+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.061412+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.061439+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.061447+00:00", "trade", 7.71, 41.0]
["2026-09-25T15:00:24.061543+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:00:24.061766+00:00", "trade", 7.7101, 7.0]
["2026-09-25T15:00:24.061792+00:00", "trade", 7.7101, 4.0]
["2026-09-25T15:00:24.061802+00:00", "trade", 7.71, 40.0]
["2026-09-25T15:00:24.061802+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:00:24.061804+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.061805+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.061811+00:00", "trade", 7.71, 4.0]
["2026-09-25T15:00:24.061811+00:00", "trade", 7.71, 3.0]
["2026-09-25T15:00:24.061811+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:00:24.061813+00:00", "trade", 7.71, 3.0]
["2026-09-25T15:00:24.061817+00:00", "trade", 7.71, 58.0]
["2026-09-25T15:00:24.061925+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.062121+00:00", "trade", 7.7101, 15.0]
["2026-09-25T15:00:24.062143+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.062147+00:00", "trade", 7.7101, 7.0]
["2026-09-25T15:00:24.062170+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.062172+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.062173+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.062254+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.062266+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.062473+00:00", "trade", 7.7101, 245.0]
["2026-09-25T15:00:24.062501+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.062634+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.062828+00:00", "trade", 7.7101, 59.0]
["2026-09-25T15:00:24.062858+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.062887+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.063181+00:00", "trade", 7.7101, 155.0]
["2026-09-25T15:00:24.063207+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.063559+00:00", "trade", 7.7101, 300.0]
["2026-09-25T15:00:24.063584+00:00", "trade", 7.7101, 1500.0]
["2026-09-25T15:00:24.063594+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.063912+00:00", "trade", 7.7101, 300.0]
["2026-09-25T15:00:24.063938+00:00", "trade", 7.7101, 1500.0]
["2026-09-25T15:00:24.063964+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.064265+00:00", "trade", 7.7101, 300.0]
["2026-09-25T15:00:24.064291+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.064301+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.064620+00:00", "trade", 7.7101, 3.0]
["2026-09-25T15:00:24.064647+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.064676+00:00", "trade", 7.7101, 40.0]
["2026-09-25T15:00:24.064974+00:00", "trade", 7.7101, 25.0]
["2026-09-25T15:00:24.064999+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.065327+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.065352+00:00", "trade", 7.7101, 4.0]
["2026-09-25T15:00:24.065680+00:00", "trade", 7.7101, 3.0]
["2026-09-25T15:00:24.065705+00:00", "trade", 7.7101, 5.0]
["2026-09-25T15:00:24.065732+00:00", "trade", 7.7101, 3.0]
["2026-09-25T15:00:24.065784+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.066034+00:00", "trade", 7.7101, 58.0]
["2026-09-25T15:00:24.066062+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.066387+00:00", "trade", 7.7101, 100.0]
["2026-09-25T15:00:24.066414+00:00", "trade", 7.7101, 400.0]
["2026-09-25T15:00:24.069685+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.078022+00:00", "trade", 7.71, 384.0]
["2026-09-25T15:00:24.085071+00:00", "trade", 7.71, 18.0]
["2026-09-25T15:00:24.085708+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:00:24.092788+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.092790+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:24.093163+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.093180+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.110784+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.111113+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.111124+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.225578+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:00:24.225978+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:00:24.226682+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.227138+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.278159+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.278606+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.309075+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.309527+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.347058+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:24.506166+00:00", "trade", 7.71, 18.0]
["2026-09-25T15:00:25.106650+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.107077+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.393891+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.394512+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.394597+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.449827+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.694153+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.884849+00:00", "trade", 7.709, 37.0]
["2026-09-25T15:00:25.891449+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:25.891449+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.891942+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.891953+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.892014+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:25.928221+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.000483+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.034811+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:00:26.035210+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.082605+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.083142+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.177071+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.178367+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.207653+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.208459+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.905204+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:26.908832+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:27.025606+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:27.035184+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:27.201012+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:27.387544+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:27.511424+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:00:27.537453+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:27.537795+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:27.731456+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:27.734258+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:27.735498+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:28.072780+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:00:29.038207+00:00", "trade", 7.715, 25.0]
["2026-09-25T15:00:29.038216+00:00", "trade", 7.72, 25.0]
["2026-09-25T15:00:29.038330+00:00", "trade", 7.715, 5.0]
["2026-09-25T15:00:29.155751+00:00", "trade", 7.715, 342.0]
["2026-09-25T15:00:29.259438+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.259876+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.260021+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.260495+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.261463+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.261485+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.270540+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.283596+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.307998+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.308440+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.551304+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.565349+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.565843+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.565937+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.570571+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.579455+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.733677+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:00:29.734196+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.812860+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:29.894179+00:00", "trade", 7.7151, 24.0]
["2026-09-25T15:00:29.916386+00:00", "trade", 7.7151, 1.0]
["2026-09-25T15:00:29.965390+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:30.006658+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:30.006687+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:30.329975+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:30.755659+00:00", "trade", 7.715, 50.0]
["2026-09-25T15:00:31.502324+00:00", "trade", 7.715, 2.0]
["2026-09-25T15:00:31.528688+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:31.547592+00:00", "trade", 7.7101, 500.0]
["2026-09-25T15:00:31.548298+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:31.558646+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:00:31.686367+00:00", "trade", 7.71, 12.0]
["2026-09-25T15:00:31.686383+00:00", "trade", 7.71, 13.0]
["2026-09-25T15:00:31.852861+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:32.041520+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:32.046587+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:00:32.046802+00:00", "trade", 7.71, 313.0]
["2026-09-25T15:00:32.046803+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:32.046806+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:00:32.046830+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046838+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046847+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046854+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046860+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046867+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046875+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046882+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046888+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046889+00:00", "trade", 7.71, 165.0]
["2026-09-25T15:00:32.046895+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046901+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046908+00:00", "trade", 7.71, 54.0]
["2026-09-25T15:00:32.046908+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:00:32.046908+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:00:32.046908+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046911+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:00:32.046916+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046919+00:00", "trade", 7.71, 85.0]
["2026-09-25T15:00:32.046923+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046940+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:00:32.046947+00:00", "trade", 7.71, 115.0]
["2026-09-25T15:00:32.046950+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046959+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:32.046963+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:32.046963+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046969+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046976+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046982+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.046989+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.047002+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:00:32.047004+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047016+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047031+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047039+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047053+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047059+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047066+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047074+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047080+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047097+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047313+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047527+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047657+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047852+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047876+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.047915+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.048139+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.048430+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.048865+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.057904+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.107638+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:32.780115+00:00", "trade", 7.705, 3.0]
["2026-09-25T15:00:33.881181+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:33.894331+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:34.065580+00:00", "trade", 7.705, 110.0]
["2026-09-25T15:00:34.066757+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:34.067368+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:34.068528+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:34.170722+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:34.419826+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:34.420352+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:34.992521+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:35.120371+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:35.255634+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:35.256072+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:35.264189+00:00", "trade", 7.705, 500.0]
["2026-09-25T15:00:35.264997+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:00:35.384449+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:35.384946+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:35.539761+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:00:35.582872+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:35.946019+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:35.946466+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:36.320161+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:37.754411+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:00:38.019278+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:38.019594+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:38.019815+00:00", "trade", 7.705, 19.0]
["2026-09-25T15:00:38.105632+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:38.192079+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:38.790444+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:00:39.452157+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.477550+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:00:39.480815+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.482358+00:00", "trade", 7.705, 492.0]
["2026-09-25T15:00:39.483530+00:00", "trade", 7.705, 300.0]
["2026-09-25T15:00:39.483862+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:00:39.484684+00:00", "trade", 7.705, 300.0]
["2026-09-25T15:00:39.485560+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.486435+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.489003+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.489069+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.489230+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.489370+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.489455+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.492232+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.493790+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.495704+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.496155+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.509700+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.520703+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:39.801741+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:00:40.144589+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:00:40.428531+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:40.428598+00:00", "trade", 7.705, 3.0]
["2026-09-25T15:00:40.428905+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:40.429146+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:40.429159+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:40.433036+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:40.433496+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:40.760870+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:00:40.761195+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.141956+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.141982+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.142724+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.341018+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.342153+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.342815+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.344151+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.357357+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.469463+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:41.737997+00:00", "trade", 7.708, 1.0]
["2026-09-25T15:00:42.239601+00:00", "trade", 7.7089, 854.0]
["2026-09-25T15:00:42.448111+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:42.448856+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:42.449309+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:42.520197+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:42.645571+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:42.646031+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:42.722307+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:43.029029+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:43.029052+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:43.043701+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:43.175603+00:00", "trade", 7.7075, 646.0]
["2026-09-25T15:00:43.176432+00:00", "trade", 7.705, 4.0]
["2026-09-25T15:00:43.196774+00:00", "trade", 7.7075, 1.0]
["2026-09-25T15:00:43.621964+00:00", "trade", 7.705, 3.0]
["2026-09-25T15:00:44.019960+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:44.020271+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:44.020726+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:44.020909+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:00:44.021904+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:44.371457+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:44.538202+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:44.658825+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:44.681237+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:44.707905+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:00:44.708739+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:45.061483+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:45.971957+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:45.972417+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:45.972502+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:46.329218+00:00", "trade", 7.7127, 5.0]
["2026-09-25T15:00:46.687039+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:47.103196+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:47.103275+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:47.103732+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:47.296381+00:00", "trade", 7.7, 2.0]
["2026-09-25T15:00:47.297672+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:47.316438+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:47.425977+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:47.665526+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:47.804678+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:48.148028+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:48.148488+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:48.283358+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:48.283814+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:48.818035+00:00", "trade", 7.7099, 5.0]
["2026-09-25T15:00:48.818813+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:00:48.841879+00:00", "trade", 7.7099, 1.0]
["2026-09-25T15:00:49.057278+00:00", "trade", 7.71, 22.0]
["2026-09-25T15:00:49.057310+00:00", "trade", 7.705, 22.0]
["2026-09-25T15:00:49.258559+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:49.366827+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:49.476409+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:49.476878+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:49.501773+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:49.503361+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:49.578842+00:00", "trade", 7.7067, 1.0]
["2026-09-25T15:00:49.714667+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:00:49.827719+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:00:50.474864+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.475065+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.484997+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.485518+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.576449+00:00", "trade", 7.7009, 10.0]
["2026-09-25T15:00:50.576495+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:00:50.576503+00:00", "trade", 7.7009, 10.0]
["2026-09-25T15:00:50.576524+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:00:50.576532+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:00:50.576544+00:00", "trade", 7.7009, 10.0]
["2026-09-25T15:00:50.576566+00:00", "trade", 7.7009, 5.0]
["2026-09-25T15:00:50.576590+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:00:50.576734+00:00", "trade", 7.7009, 5065.0]
["2026-09-25T15:00:50.577210+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.577780+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:00:50.579999+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:00:50.580435+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.580444+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.584100+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.627425+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.631727+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.699573+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.747772+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:50.882064+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:51.054119+00:00", "trade", 7.7086, 1.0]
["2026-09-25T15:00:51.174864+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:51.175353+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:51.290339+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:00:51.667556+00:00", "trade", 7.7086, 1.0]
["2026-09-25T15:00:52.188113+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:52.188145+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:52.188577+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:52.231208+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:52.342773+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:52.508345+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:52.719284+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:52.741522+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:52.846096+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:53.063317+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:53.239553+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:53.240024+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:53.719933+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:55.762514+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:00:55.763737+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:55.764198+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:55.852931+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:56.630537+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:56.631620+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:56.631649+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:56.678495+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:56.922206+00:00", "trade", 7.705, 50.0]
["2026-09-25T15:00:57.549387+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:58.563210+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:00:58.564277+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:58.564731+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:59.029611+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:00:59.131821+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:00.975004+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:01:00.975876+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:00.977431+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:01.059931+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:01.060116+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:01.060402+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:01.339785+00:00", "trade", 7.7001, 10.0]
["2026-09-25T15:01:01.845823+00:00", "trade", 7.7001, 28.0]
["2026-09-25T15:01:01.867939+00:00", "trade", 7.7001, 1.0]
["2026-09-25T15:01:01.869397+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:01.888793+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:01.888806+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:01.930594+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:02.524932+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:02.525399+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:02.656107+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:02.727135+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:02.767676+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.054018+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.079608+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.317964+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:01:03.349423+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.349737+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.349885+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.391957+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:01:03.392715+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.440552+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.519931+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.649659+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.652371+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.652887+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:03.820695+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:05.129437+00:00", "trade", 7.705, 19.0]
["2026-09-25T15:01:05.132351+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:05.154517+00:00", "trade", 7.705, 81.0]
["2026-09-25T15:01:05.750406+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:05.841048+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:05.841542+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:06.063669+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:06.064214+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:06.236949+00:00", "trade", 7.705, 250.0]
["2026-09-25T15:01:06.240889+00:00", "trade", 7.705, 250.0]
["2026-09-25T15:01:06.241664+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:06.242114+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:06.547625+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:06.547665+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:06.690505+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:07.276589+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:07.278722+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:07.280312+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:07.320916+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:07.532911+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:08.047839+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:08.377226+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:08.387753+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:08.462199+00:00", "trade", 7.7001, 1000.0]
["2026-09-25T15:01:08.918991+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:08.919438+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:09.523354+00:00", "trade", 7.705, 660.0]
["2026-09-25T15:01:09.702689+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:09.702848+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:09.768049+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:09.909664+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:09.910398+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:09.910486+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:09.911233+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:10.013377+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:10.504764+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:11.709847+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:11.709963+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:11.710359+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:11.715579+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:11.716048+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:11.836368+00:00", "trade", 7.7126, 159.0]
["2026-09-25T15:01:11.837184+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:11.837635+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:11.938570+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:12.391156+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:12.391830+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:01:12.392239+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:01:12.401337+00:00", "trade", 7.705, 16.0]
["2026-09-25T15:01:12.533443+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:15.759630+00:00", "trade", 7.7001, 250.0]
["2026-09-25T15:01:15.967693+00:00", "trade", 7.705, 43.0]
["2026-09-25T15:01:16.038853+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:16.086469+00:00", "trade", 7.7095, 100.0]
["2026-09-25T15:01:16.156911+00:00", "trade", 7.7, 660.0]
["2026-09-25T15:01:16.159309+00:00", "trade", 7.7018, 500.0]
["2026-09-25T15:01:16.280057+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:16.345199+00:00", "trade", 7.705, 1300.0]
["2026-09-25T15:01:16.515134+00:00", "trade", 7.71, 3.0]
["2026-09-25T15:01:16.515143+00:00", "trade", 7.705, 3.0]
["2026-09-25T15:01:16.515173+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:01:16.515202+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:01:16.515218+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:01:16.515229+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:01:16.515253+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:01:16.515261+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:01:16.515270+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:01:16.515287+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:01:16.515314+00:00", "trade", 7.705, 15.0]
["2026-09-25T15:01:16.515341+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:01:16.515369+00:00", "trade", 7.705, 15.0]
["2026-09-25T15:01:16.515540+00:00", "trade", 7.705, 8090.0]
["2026-09-25T15:01:16.515903+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:16.515944+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:16.516406+00:00", "trade", 7.705, 16.0]
["2026-09-25T15:01:16.516587+00:00", "trade", 7.705, 16.0]
["2026-09-25T15:01:16.519735+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:16.522245+00:00", "trade", 7.705, 19.0]
["2026-09-25T15:01:16.530770+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:01:16.554867+00:00", "trade", 7.705, 142.0]
["2026-09-25T15:01:17.724090+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:18.292770+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:18.379496+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:18.850813+00:00", "trade", 7.71, 523.0]
["2026-09-25T15:01:18.851534+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:18.888749+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:18.936797+00:00", "trade", 7.705, 9000.0]
["2026-09-25T15:01:19.671202+00:00", "trade", 7.7099, 8500.0]
["2026-09-25T15:01:20.049194+00:00", "trade", 7.71, 50.0]
["2026-09-25T15:01:20.058420+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:01:20.058422+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:01:20.058424+00:00", "trade", 7.71, 163.0]
["2026-09-25T15:01:20.059277+00:00", "trade", 7.71, 137.0]
["2026-09-25T15:01:20.059278+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:01:20.059279+00:00", "trade", 7.71, 72.0]
["2026-09-25T15:01:20.059281+00:00", "trade", 7.71, 86.0]
["2026-09-25T15:01:20.059996+00:00", "trade", 7.71, 194.0]
["2026-09-25T15:01:20.060146+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:01:20.060146+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:01:20.061079+00:00", "trade", 7.71, 99.0]
["2026-09-25T15:01:20.061079+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:01:20.062271+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.068566+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.072537+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.073139+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.073510+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.074099+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.074123+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.074573+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.075387+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.077641+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:01:20.077652+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:01:20.077992+00:00", "trade", 7.71, 9.0]
["2026-09-25T15:01:20.078619+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.084996+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.085405+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.092745+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.095387+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:01:20.095402+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:01:20.095405+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:01:20.095409+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:01:20.095413+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:01:20.095421+00:00", "trade", 7.71, 1500.0]
["2026-09-25T15:01:20.095439+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:01:20.095444+00:00", "trade", 7.71, 900.0]
["2026-09-25T15:01:20.095446+00:00", "trade", 7.71, 900.0]
["2026-09-25T15:01:20.095460+00:00", "trade", 7.71, 900.0]
["2026-09-25T15:01:20.095497+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.096604+00:00", "trade", 7.7099, 102.0]
["2026-09-25T15:01:20.101566+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.102160+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.107665+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.112945+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.115544+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.126418+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.128351+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.131597+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:01:20.137231+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.142231+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.142494+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.144907+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.147301+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.153371+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.157086+00:00", "trade", 7.71, 19.0]
["2026-09-25T15:01:20.173254+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.173269+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.173655+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.173724+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.174154+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.174717+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.175085+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.179417+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.185381+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.189476+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.189498+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.189884+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.224597+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.240340+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.254150+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.255342+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:01:20.255354+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:01:20.255354+00:00", "trade", 7.71, 20.0]
["2026-09-25T15:01:20.255354+00:00", "trade", 7.71, 140.0]
["2026-09-25T15:01:20.255354+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:01:20.256760+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:01:20.256900+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.257116+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.273542+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.283880+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292051+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292126+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:01:20.292141+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:01:20.292143+00:00", "trade", 7.71, 1300.0]
["2026-09-25T15:01:20.292499+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292507+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292527+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292540+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292547+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292560+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292568+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292611+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292645+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.292658+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.300783+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.364304+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.365639+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.366185+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.367356+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.373511+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.373550+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.374667+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.389675+00:00", "trade", 7.71, 139.0]
["2026-09-25T15:01:20.391552+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.391914+00:00", "trade", 7.7099, 10.0]
["2026-09-25T15:01:20.392517+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.392619+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.406195+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.406941+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.424671+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.464554+00:00", "trade", 7.705, 147.0]
["2026-09-25T15:01:20.465003+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.465314+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.471884+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.485281+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:01:20.489908+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:01:20.490615+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.490986+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.491018+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.491074+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.491088+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.491190+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.491893+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.496336+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:20.498513+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.516335+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.519744+00:00", "trade", 7.705, 318.0]
["2026-09-25T15:01:20.519807+00:00", "trade", 7.705, 175.0]
["2026-09-25T15:01:20.520552+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.530810+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.543915+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.550946+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.570217+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.591149+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.598922+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.603765+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.605541+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.712613+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.839269+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.839558+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:20.942183+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.063580+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.064069+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.064524+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.065256+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.248483+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.342701+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:01:21.350158+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.398914+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:01:21.448173+00:00", "trade", 7.705, 500.0]
["2026-09-25T15:01:21.714431+00:00", "trade", 7.705, 8125.0]
["2026-09-25T15:01:21.716295+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.832402+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.832907+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:21.934779+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:22.062494+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:22.139853+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:01:22.163271+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:22.314938+00:00", "trade", 7.705, 8125.0]
["2026-09-25T15:01:22.378362+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:22.485586+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:22.685588+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:22.711751+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.164866+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:01:23.164949+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:01:23.165227+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.165390+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.165406+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.165420+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.165466+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.165550+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.165773+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:01:23.165859+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.165871+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.169266+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.302572+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.332698+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.596351+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:23.605736+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:24.044341+00:00", "trade", 7.705, 500.0]
["2026-09-25T15:01:24.130964+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:24.178567+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:24.179104+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:24.179140+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:24.204630+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:01:24.286172+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:24.996473+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:01:25.248979+00:00", "trade", 7.705, 129.0]
["2026-09-25T15:01:25.257392+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:01:25.425386+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:25.520017+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:25.555447+00:00", "trade", 7.7001, 9000.0]
["2026-09-25T15:01:25.626337+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:25.655946+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:25.763371+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:25.777511+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:25.896022+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:25.973501+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:01:25.980552+00:00", "trade", 7.705, 23.0]
["2026-09-25T15:01:25.980636+00:00", "trade", 7.705, 20.0]
["2026-09-25T15:01:26.085568+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:26.085624+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:26.085639+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:26.087249+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.031312+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.032599+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.037237+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.042140+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.046137+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.047882+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.054448+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.132406+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.149103+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.165985+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.173966+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.274553+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.395311+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.873915+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.874362+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:27.976192+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.539203+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.539584+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.540033+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.628911+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.629383+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.629815+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.664368+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.665088+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:28.665500+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.665778+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:28.666141+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:28.678051+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:01:28.702239+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.702691+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.737962+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:28.774939+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:29.221527+00:00", "trade", 7.7068, 1.0]
["2026-09-25T15:01:29.279840+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:29.330342+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:01:29.330858+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:29.331564+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:29.447711+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:29.450206+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:29.450659+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.170423+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.173190+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.174347+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.346988+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.347082+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.368972+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.473952+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.474416+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.474426+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.637037+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.637665+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.637967+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.639113+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.702356+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:30.962309+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.144945+00:00", "trade", 7.71, 5188.0]
["2026-09-25T15:01:31.145644+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.146101+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.464716+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.802844+00:00", "trade", 7.705, 300.0]
["2026-09-25T15:01:31.809408+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.811278+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.811356+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.811638+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.830388+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.830397+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.830529+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:31.832576+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.833353+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.838441+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.891469+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:31.895645+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.917643+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.918083+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:31.918100+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.020999+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.035210+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.249406+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.360485+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.367374+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.438468+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.439032+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.512955+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.519850+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.706595+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:01:32.707286+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.707745+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.795152+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:01:32.795161+00:00", "trade", 7.705, 15.0]
["2026-09-25T15:01:32.795295+00:00", "trade", 7.705, 10.0]
["2026-09-25T15:01:32.795841+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.833103+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.833129+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.833580+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.926093+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.926199+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.926661+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.943202+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.958634+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.958985+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:32.960478+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.051943+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.052408+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.395158+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.395180+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.395705+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.396164+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.396455+00:00", "trade", 7.7, 30.0]
["2026-09-25T15:01:33.400613+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.401071+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.546584+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:01:33.546594+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:01:33.546707+00:00", "trade", 7.705, 9475.0]
["2026-09-25T15:01:33.547154+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:33.547393+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:33.548520+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:33.548561+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:33.855689+00:00", "trade", 7.705, 60.0]
["2026-09-25T15:01:34.127413+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:34.208694+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:34.439019+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:34.439481+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:34.439950+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:34.440389+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:34.445750+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:34.503635+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.279947+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.280419+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.379817+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:01:35.380193+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.380253+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.380461+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.380610+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.380640+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.384306+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.384762+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.473693+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.476953+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.829490+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:35.858558+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:36.493760+00:00", "trade", 7.7, 56.0]
["2026-09-25T15:01:36.494541+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:36.500358+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:01:36.529357+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:36.683571+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:36.683916+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:36.684019+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:36.684726+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:36.697261+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:36.798497+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:37.835128+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:01:37.959551+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:01:38.424523+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:01:38.599254+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:38.601771+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:38.783514+00:00", "trade", 7.71, 174.0]
["2026-09-25T15:01:39.834211+00:00", "trade", 7.705, 83.0]
["2026-09-25T15:01:39.834919+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:39.839235+00:00", "trade", 7.705, 61.0]
["2026-09-25T15:01:39.842838+00:00", "trade", 7.705, 577.0]
["2026-09-25T15:01:39.847775+00:00", "trade", 7.705, 84.0]
["2026-09-25T15:01:40.024303+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:40.025359+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:40.025814+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:40.145416+00:00", "trade", 7.7016, 200.0]
["2026-09-25T15:01:40.146252+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:40.146319+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:01:40.148219+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:01:40.149122+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:01:40.979531+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:01:41.153438+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:41.556532+00:00", "trade", 7.705, 8125.0]
["2026-09-25T15:01:41.557819+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:41.558278+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:41.700703+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:42.317999+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:42.321386+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:42.425556+00:00", "trade", 7.705, 8125.0]
["2026-09-25T15:01:42.482902+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:42.483267+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:42.483363+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:42.504084+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:42.992452+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:42.994738+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:43.158997+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:43.257712+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:43.333353+00:00", "trade", 7.7099, 25.0]
["2026-09-25T15:01:43.334520+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:43.350804+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:43.381079+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:01:43.659822+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:43.660344+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:43.660810+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:43.881800+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:44.779569+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:01:44.959794+00:00", "trade", 7.7, 3.0]
["2026-09-25T15:01:46.344429+00:00", "trade", 7.7054, 8.0]
["2026-09-25T15:01:48.232277+00:00", "trade", 7.7099, 80.0]
["2026-09-25T15:01:48.710324+00:00", "trade", 7.705, 3.0]
["2026-09-25T15:01:48.908763+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:48.909268+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:49.352848+00:00", "trade", 7.7, 66.0]
["2026-09-25T15:01:49.385699+00:00", "trade", 7.7, 34.0]
["2026-09-25T15:01:49.888518+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:49.888748+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:49.893610+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:49.894063+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:49.987103+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.008315+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.008771+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.009245+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.013685+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.108578+00:00", "trade", 7.7076, 226.0]
["2026-09-25T15:01:50.108593+00:00", "trade", 7.7076, 1.0]
["2026-09-25T15:01:50.120727+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.223762+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.324408+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.391488+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.492171+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.601756+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.602214+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:50.727056+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:51.002452+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:51.003160+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:51.025342+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:51.095360+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:51.741422+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:01:51.741787+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:01:51.785880+00:00", "trade", 7.7001, 6.0]
["2026-09-25T15:01:52.518209+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:53.172874+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:53.173681+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:53.177562+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:53.178018+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:53.374028+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:54.019810+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:54.019817+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:54.020650+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:54.260036+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:01:54.260417+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:54.262031+00:00", "trade", 7.705, 50.0]
["2026-09-25T15:01:56.056172+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.071243+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.071722+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.075491+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.076004+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.076028+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.076457+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.086394+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.181934+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.583765+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:56.687773+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:01:56.932267+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:01:56.953644+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:01:57.096930+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:57.097429+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:57.097897+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:57.193968+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:57.219631+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:57.537746+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:57.538511+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:57.555856+00:00", "trade", 7.7033, 1.0]
["2026-09-25T15:01:57.556639+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:58.097816+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:58.210820+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:58.345876+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:58.568244+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:59.054092+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:01:59.306506+00:00", "trade", 7.7015, 32.0]
["2026-09-25T15:01:59.306867+00:00", "trade", 7.7015, 1.0]
["2026-09-25T15:01:59.906701+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:01:59.906715+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:02:00.696285+00:00", "trade", 7.7, 62.0]
["2026-09-25T15:02:00.697191+00:00", "trade", 7.7, 4.0]
["2026-09-25T15:02:00.703919+00:00", "trade", 7.7, 34.0]
["2026-09-25T15:02:00.704712+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:00.851244+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:00.852744+00:00", "trade", 7.7065, 6.0]
["2026-09-25T15:02:00.853107+00:00", "trade", 7.7065, 1.0]
["2026-09-25T15:02:01.013821+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:02:01.013831+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:01.013833+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.014305+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.014590+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.137453+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.137592+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.166550+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.324473+00:00", "trade", 7.705, 500.0]
["2026-09-25T15:02:01.516775+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.517245+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.519033+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.519078+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.520342+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.522343+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.530467+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.583289+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.630719+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.646139+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.759190+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.871223+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.905301+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:01.934188+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:02.540777+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:02.633701+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:02.643058+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:02.757934+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:02.900318+00:00", "trade", 7.705, 6.0]
["2026-09-25T15:02:02.900381+00:00", "trade", 7.705, 10.0]
["2026-09-25T15:02:02.901113+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:03.028688+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:03.317350+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:03.399195+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:04.256180+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:04.256626+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:04.257180+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:04.372571+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:04.450037+00:00", "trade", 7.7015, 6.0]
["2026-09-25T15:02:04.450420+00:00", "trade", 7.7015, 1.0]
["2026-09-25T15:02:04.534498+00:00", "trade", 7.7037, 100.0]
["2026-09-25T15:02:05.347318+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:05.487475+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:05.487479+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:05.488681+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:06.156154+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:06.156181+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:06.156608+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:06.244125+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:07.314825+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:02:07.315590+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:07.326868+00:00", "trade", 7.7005, 62.0]
["2026-09-25T15:02:07.327576+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:07.616860+00:00", "trade", 7.705, 19.0]
["2026-09-25T15:02:07.623184+00:00", "trade", 7.705, 26.0]
["2026-09-25T15:02:07.686510+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:07.739958+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:07.820169+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:08.518694+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:02:08.519352+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:08.801595+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:02:08.846289+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:08.882218+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:09.286221+00:00", "trade", 7.7, 30.0]
["2026-09-25T15:02:10.477457+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:10.500339+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:10.532417+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:10.899891+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:10.933657+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:11.082570+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:11.121073+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:11.121464+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:11.127538+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:11.228822+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:11.365510+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:11.609891+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:11.787411+00:00", "trade", 7.705, 9.0]
["2026-09-25T15:02:12.449981+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:02:12.826782+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:02:13.011454+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:13.012052+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:13.401461+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:13.574348+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:13.733401+00:00", "trade", 7.705, 10000.0]
["2026-09-25T15:02:14.136508+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:02:15.126897+00:00", "trade", 7.705, 875.0]
["2026-09-25T15:02:15.127590+00:00", "trade", 7.705, 875.0]
["2026-09-25T15:02:15.262389+00:00", "trade", 7.7017, 40.0]
["2026-09-25T15:02:15.678254+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:15.678277+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:15.678321+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:15.792084+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:02:15.792098+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:02:16.090211+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:02:16.393351+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:16.393358+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:16.394070+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:16.437394+00:00", "trade", 7.705, 6.0]
["2026-09-25T15:02:16.437542+00:00", "trade", 7.705, 6.0]
["2026-09-25T15:02:16.437625+00:00", "trade", 7.705, 6.0]
["2026-09-25T15:02:16.437663+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:02:16.438908+00:00", "trade", 7.705, 6.0]
["2026-09-25T15:02:16.499125+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:02:16.499927+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:16.832799+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:17.188821+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:17.203500+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:02:17.284799+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:02:17.284815+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:02:17.284871+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:02:17.284880+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:02:17.284888+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:02:17.284896+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:02:17.284907+00:00", "trade", 7.705, 15.0]
["2026-09-25T15:02:17.284915+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:02:17.285101+00:00", "trade", 7.705, 30.0]
["2026-09-25T15:02:17.649783+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:17.650246+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:17.724866+00:00", "trade", 7.7092, 1.0]
["2026-09-25T15:02:18.117815+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:18.118143+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:18.406762+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:02:18.445829+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:18.445851+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:18.446055+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:18.446233+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:18.464973+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:18.943093+00:00", "trade", 7.7016, 200.0]
["2026-09-25T15:02:18.944580+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:02:18.945175+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:18.945193+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:18.945656+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:19.466817+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:02:19.799866+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:19.999479+00:00", "trade", 7.705, 9000.0]
["2026-09-25T15:02:20.157317+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:20.157324+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:20.157350+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:20.816147+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:02:20.908757+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:02:21.398092+00:00", "trade", 7.705, 12.0]
["2026-09-25T15:02:21.402322+00:00", "trade", 7.705, 8.0]
["2026-09-25T15:02:21.405180+00:00", "trade", 7.705, 112.0]
["2026-09-25T15:02:22.100830+00:00", "trade", 7.7, 9.0]
["2026-09-25T15:02:22.524167+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:02:23.168292+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:23.324536+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:24.041068+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:26.826398+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:26.826404+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:27.314474+00:00", "trade", 7.705, 9000.0]
["2026-09-25T15:02:27.315294+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:28.279286+00:00", "trade", 7.71, 20.0]
["2026-09-25T15:02:28.281227+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:28.281762+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:28.282200+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:28.282457+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:29.611461+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:02:29.611911+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:29.611921+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:29.611932+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:29.717303+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:29.725397+00:00", "trade", 7.7091, 1.0]
["2026-09-25T15:02:29.742124+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:02:29.742500+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:29.742593+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:02:29.742696+00:00", "trade", 7.705, 300.0]
["2026-09-25T15:02:29.743160+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:29.775876+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:29.776328+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:30.149997+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:30.462940+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:31.517747+00:00", "trade", 7.7, 323.0]
["2026-09-25T15:02:31.841871+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:31.842113+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:31.842180+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:31.849353+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:32.139325+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:32.217096+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.116561+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:02:33.319670+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.319742+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.320029+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.328234+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.650848+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:02:33.651115+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.651124+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.651266+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.651330+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.651341+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.651427+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.651545+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.651800+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.651873+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:02:33.651994+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.654558+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.657172+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.657207+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.682922+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.701578+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.702027+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.744630+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.780327+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:33.810531+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:34.042405+00:00", "trade", 7.7086, 1.0]
["2026-09-25T15:02:34.427335+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:34.592647+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:34.639406+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:35.051459+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:02:35.420295+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:35.424167+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:35.499042+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:35.595212+00:00", "trade", 7.7, 55.0]
["2026-09-25T15:02:35.595740+00:00", "trade", 7.7, 45.0]
["2026-09-25T15:02:35.846579+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:35.846854+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:35.896230+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:35.896719+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:35.897155+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:35.998637+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.052714+00:00", "trade", 7.7091, 100.0]
["2026-09-25T15:02:36.064190+00:00", "trade", 7.705, 300.0]
["2026-09-25T15:02:36.075942+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.076389+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.076419+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.076875+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.131692+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.134910+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.157832+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:02:36.158202+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.158296+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.158316+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.158565+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.158583+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.159044+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.168553+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.238681+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.272049+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.272722+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:36.314412+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:02:37.463481+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:37.629825+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:37.630995+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:37.673633+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:38.101887+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:38.685868+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:02:38.685877+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:02:39.169297+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:39.931484+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:43.381976+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:02:43.381986+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:02:43.381991+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:43.381996+00:00", "trade", 7.7, 117.0]
["2026-09-25T15:02:43.381999+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:43.382479+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:43.807004+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:43.955716+00:00", "trade", 7.7001, 600.0]
["2026-09-25T15:02:44.829804+00:00", "trade", 7.7001, 8500.0]
["2026-09-25T15:02:45.347533+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:45.348411+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:45.348423+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:45.584318+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:45.584359+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:45.699119+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:45.867841+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:45.934738+00:00", "trade", 7.7077, 129.0]
["2026-09-25T15:02:46.354711+00:00", "trade", 7.7089, 100.0]
["2026-09-25T15:02:46.535678+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:46.548906+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:46.605447+00:00", "trade", 7.7089, 1.0]
["2026-09-25T15:02:48.491124+00:00", "trade", 7.705, 15.0]
["2026-09-25T15:02:48.491131+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:02:48.491259+00:00", "trade", 7.705, 3485.0]
["2026-09-25T15:02:48.655808+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:49.429793+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:49.456985+00:00", "trade", 7.71, 5000.0]
["2026-09-25T15:02:49.457787+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:49.603103+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:49.607767+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:50.181240+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:50.205586+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:50.281499+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:50.299179+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:50.318478+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:50.697642+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:50.698301+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:50.932011+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:51.080364+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.125628+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.557826+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.568630+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.568682+00:00", "trade", 7.7, 24.0]
["2026-09-25T15:02:52.568691+00:00", "trade", 7.7, 24.0]
["2026-09-25T15:02:52.568702+00:00", "trade", 7.7, 176.0]
["2026-09-25T15:02:52.568708+00:00", "trade", 7.7, 7.0]
["2026-09-25T15:02:52.568729+00:00", "trade", 7.7, 269.0]
["2026-09-25T15:02:52.568740+00:00", "trade", 7.7, 500.0]
["2026-09-25T15:02:52.568742+00:00", "trade", 7.7, 1400.0]
["2026-09-25T15:02:52.568748+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:52.568757+00:00", "trade", 7.7, 300.0]
["2026-09-25T15:02:52.568805+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:52.568809+00:00", "trade", 7.7, 70.0]
["2026-09-25T15:02:52.568812+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:52.568812+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:52.568812+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:02:52.568815+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:02:52.568820+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:02:52.568820+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:02:52.568820+00:00", "trade", 7.7, 1000.0]
["2026-09-25T15:02:52.568822+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:52.568827+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:52.568829+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:52.568829+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:02:52.568830+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:52.568833+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:52.568836+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:02:52.568837+00:00", "trade", 7.7, 60.0]
["2026-09-25T15:02:52.569104+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.569119+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.569152+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.569374+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.569605+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.570074+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.570260+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.570511+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.572157+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.572802+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.573167+00:00", "trade", 7.7, 14.0]
["2026-09-25T15:02:52.573265+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.573950+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.677082+00:00", "trade", 7.7086, 1.0]
["2026-09-25T15:02:52.679327+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:52.709009+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:53.075490+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:53.308080+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:53.308534+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:53.599840+00:00", "trade", 7.705, 131.0]
["2026-09-25T15:02:53.600149+00:00", "trade", 7.71, 131.0]
["2026-09-25T15:02:54.005343+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.228188+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.230690+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.292767+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.358440+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.359458+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.586184+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.727851+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.728314+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.745916+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.789102+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.794534+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:02:54.795292+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.799094+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:54.817011+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:55.361439+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:55.803109+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:55.803540+00:00", "trade", 7.7015, 500.0]
["2026-09-25T15:02:55.805269+00:00", "trade", 7.7, 500.0]
["2026-09-25T15:02:55.805971+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:56.031017+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:56.173978+00:00", "trade", 7.7001, 5900.0]
["2026-09-25T15:02:56.174844+00:00", "trade", 7.7001, 4100.0]
["2026-09-25T15:02:56.175081+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:56.456949+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:57.026177+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:57.048544+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:58.384496+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:02:58.806499+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:02:58.806530+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:02:58.938580+00:00", "trade", 7.7085, 1.0]
["2026-09-25T15:02:59.037961+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:59.055242+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:59.327302+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:02:59.330611+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:59.331829+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:02:59.745164+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:02:59.745195+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:02:59.886536+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.178602+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.500276+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.506552+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.507106+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.507964+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.519680+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.521049+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.521445+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.532487+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.533194+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.535016+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.540492+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.576572+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.576854+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.590250+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.597745+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.607727+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.618727+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.704951+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.731289+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.760701+00:00", "trade", 7.7, 30.0]
["2026-09-25T15:03:00.792349+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.830325+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:00.845040+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:01.074178+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:01.081087+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:01.545560+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:01.546630+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.153006+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.153479+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.256579+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:03:02.257022+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.258593+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.259033+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.259716+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.260165+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.452356+00:00", "trade", 7.71, 80.0]
["2026-09-25T15:03:02.480668+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.480681+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.480698+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.502042+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.584700+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.585162+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.585762+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:02.948013+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:03.129877+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:03.361716+00:00", "trade", 7.7, 4.0]
["2026-09-25T15:03:05.253234+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:05.254868+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:06.328737+00:00", "trade", 7.7035, 10.0]
["2026-09-25T15:03:07.116809+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:07.308765+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:07.435805+00:00", "trade", 7.7, 18.0]
["2026-09-25T15:03:07.435907+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:07.436326+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:03:07.436624+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:07.436968+00:00", "trade", 7.7, 72.0]
["2026-09-25T15:03:07.436968+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:07.437454+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:07.748230+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:07.777573+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:07.929036+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:03:07.951646+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:07.951716+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:08.249578+00:00", "trade", 7.7, 300.0]
["2026-09-25T15:03:08.250009+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:08.250069+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:08.381230+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:08.704789+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:09.499541+00:00", "trade", 7.7001, 147.0]
["2026-09-25T15:03:09.501408+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:09.501857+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:09.502565+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:10.152741+00:00", "trade", 7.7083, 5.0]
["2026-09-25T15:03:10.579989+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:03:10.609108+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:03:11.906814+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:11.906879+00:00", "trade", 7.7, 35.0]
["2026-09-25T15:03:11.906880+00:00", "trade", 7.7, 30.0]
["2026-09-25T15:03:11.906881+00:00", "trade", 7.7, 2000.0]
["2026-09-25T15:03:11.906883+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:03:11.906885+00:00", "trade", 7.7, 90.0]
["2026-09-25T15:03:11.906888+00:00", "trade", 7.7, 1100.0]
["2026-09-25T15:03:11.906888+00:00", "trade", 7.7, 60.0]
["2026-09-25T15:03:11.906890+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:03:11.906891+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:11.906892+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:03:11.906896+00:00", "trade", 7.7, 350.0]
["2026-09-25T15:03:11.906896+00:00", "trade", 7.7, 3.0]
["2026-09-25T15:03:11.906898+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:11.906901+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:11.906903+00:00", "trade", 7.7, 8.0]
["2026-09-25T15:03:11.906903+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:03:11.906903+00:00", "trade", 7.7, 4.0]
["2026-09-25T15:03:11.906905+00:00", "trade", 7.7, 3.0]
["2026-09-25T15:03:11.906908+00:00", "trade", 7.7, 7.0]
["2026-09-25T15:03:11.906911+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:03:11.906912+00:00", "trade", 7.7, 23.0]
["2026-09-25T15:03:11.906912+00:00", "trade", 7.7, 3.0]
["2026-09-25T15:03:11.906913+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:03:11.906915+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:11.906920+00:00", "trade", 7.7, 300.0]
["2026-09-25T15:03:11.906923+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:11.906935+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:11.906949+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:11.906952+00:00", "trade", 7.7, 2.0]
["2026-09-25T15:03:11.906958+00:00", "trade", 7.7, 22.0]
["2026-09-25T15:03:11.906987+00:00", "trade", 7.7, 299.0]
["2026-09-25T15:03:11.906988+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:11.906992+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:11.906999+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:03:11.907007+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:03:11.907054+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907061+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907067+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907074+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907075+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:03:11.907075+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:11.907075+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:03:11.907080+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907088+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907094+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907101+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907117+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907125+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907132+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907185+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907185+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907296+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907328+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907342+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:03:11.907344+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907346+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:11.907346+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:03:11.907346+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907352+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907358+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907365+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907373+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:11.907374+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:03:11.907374+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907380+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907386+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907392+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907399+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907405+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907412+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907425+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907432+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907438+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907445+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907451+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907458+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907466+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907473+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907479+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907485+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907491+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907498+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907505+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907518+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907628+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907636+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907643+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907663+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907677+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907690+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907693+00:00", "trade", 7.7, 14.0]
["2026-09-25T15:03:11.907748+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907854+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.907868+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.908079+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.908370+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.908533+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.911105+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.911468+00:00", "trade", 7.7, 14.0]
["2026-09-25T15:03:11.911712+00:00", "trade", 7.7088, 1.0]
["2026-09-25T15:03:11.913197+00:00", "trade", 7.7, 11.0]
["2026-09-25T15:03:11.917768+00:00", "trade", 7.7, 18.0]
["2026-09-25T15:03:11.921689+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.937429+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.952346+00:00", "trade", 7.695, 200.0]
["2026-09-25T15:03:11.952385+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:03:11.954268+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:03:11.954268+00:00", "trade", 7.695, 95.0]
["2026-09-25T15:03:11.954838+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.955466+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.955499+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.957485+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:11.975756+00:00", "trade", 7.695, 2.0]
["2026-09-25T15:03:11.976955+00:00", "trade", 7.695, 2.0]
["2026-09-25T15:03:11.977013+00:00", "trade", 7.695, 500.0]
["2026-09-25T15:03:11.977118+00:00", "trade", 7.695, 2.0]
["2026-09-25T15:03:12.028421+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:12.032755+00:00", "trade", 7.6972, 2.0]
["2026-09-25T15:03:12.033116+00:00", "trade", 7.6972, 1.0]
["2026-09-25T15:03:12.295040+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:13.431462+00:00", "trade", 7.6999, 3500.0]
["2026-09-25T15:03:13.503717+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:03:13.550473+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:13.551206+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:13.566343+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:13.585713+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:03:13.586501+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:14.339066+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:03:14.501755+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:03:14.560382+00:00", "trade", 7.6999, 15.0]
["2026-09-25T15:03:14.614788+00:00", "trade", 7.7, 8125.0]
["2026-09-25T15:03:14.616002+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:14.797473+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:03:15.025055+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056650+00:00", "trade", 7.7, 8125.0]
["2026-09-25T15:03:15.056728+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.056729+00:00", "trade", 7.7, 954.0]
["2026-09-25T15:03:15.056747+00:00", "trade", 7.7, 46.0]
["2026-09-25T15:03:15.056749+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.056761+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056768+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056774+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056781+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056788+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056795+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056808+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056815+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056821+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056827+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056847+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056853+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:03:15.056866+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056873+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056880+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056888+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056894+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056901+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056907+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056920+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056926+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056946+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056997+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.056999+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:03:15.057004+00:00", "trade", 7.7, 731.0]
["2026-09-25T15:03:15.057005+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057013+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057020+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057024+00:00", "trade", 7.7, 140.0]
["2026-09-25T15:03:15.057026+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057031+00:00", "trade", 7.7, 26.0]
["2026-09-25T15:03:15.057033+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057040+00:00", "trade", 7.7, 418.0]
["2026-09-25T15:03:15.057040+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:03:15.057040+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.057040+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057043+00:00", "trade", 7.7, 300.0]
["2026-09-25T15:03:15.057046+00:00", "trade", 7.7, 300.0]
["2026-09-25T15:03:15.057056+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:03:15.057059+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057068+00:00", "trade", 7.7, 69.0]
["2026-09-25T15:03:15.057070+00:00", "trade", 7.7, 185.0]
["2026-09-25T15:03:15.057073+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057086+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057147+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057155+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057200+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057226+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057237+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057245+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057251+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057264+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:03:15.057291+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.057330+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:03:15.057342+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.057344+00:00", "trade", 7.7, 500.0]
["2026-09-25T15:03:15.057344+00:00", "trade", 7.7, 260.0]
["2026-09-25T15:03:15.057344+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:03:15.057345+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057349+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.057351+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057453+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057502+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.057502+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057506+00:00", "trade", 7.7, 300.0]
["2026-09-25T15:03:15.057506+00:00", "trade", 7.7, 685.0]
["2026-09-25T15:03:15.057511+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057514+00:00", "trade", 7.7, 32.0]
["2026-09-25T15:03:15.057532+00:00", "trade", 7.7, 300.0]
["2026-09-25T15:03:15.057535+00:00", "trade", 7.7, 16.0]
["2026-09-25T15:03:15.057544+00:00", "trade", 7.7, 64.0]
["2026-09-25T15:03:15.057550+00:00", "trade", 7.7, 136.0]
["2026-09-25T15:03:15.057561+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057562+00:00", "trade", 7.7, 64.0]
["2026-09-25T15:03:15.057567+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057576+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057582+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057600+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057604+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.057612+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.057643+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057647+00:00", "trade", 7.7, 364.0]
["2026-09-25T15:03:15.057647+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057670+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057690+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057696+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:03:15.057763+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057792+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057842+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057856+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057863+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057884+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057897+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057912+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.057964+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:03:15.057980+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.058095+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.058281+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.058288+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.058365+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.058371+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.058378+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.058524+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.058719+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.059370+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.060450+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.061655+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.062509+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:03:15.062701+00:00", "trade", 7.7, 39.0]
["2026-09-25T15:03:15.064932+00:00", "trade", 7.705, 135.0]
["2026-09-25T15:03:15.069452+00:00", "trade", 7.7, 266.0]
["2026-09-25T15:03:15.069679+00:00", "trade", 7.7, 7.0]
["2026-09-25T15:03:15.074785+00:00", "trade", 7.7, 114.0]
["2026-09-25T15:03:15.076389+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:03:15.097571+00:00", "trade", 7.7, 64.0]
["2026-09-25T15:03:15.112930+00:00", "trade", 7.705, 500.0]
["2026-09-25T15:03:15.115675+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:03:15.120488+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:03:15.151004+00:00", "trade", 7.705, 950.0]
["2026-09-25T15:03:15.151455+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.159911+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.211908+00:00", "trade", 7.705, 950.0]
["2026-09-25T15:03:15.212069+00:00", "trade", 7.705, 492.0]
["2026-09-25T15:03:15.212069+00:00", "trade", 7.705, 950.0]
["2026-09-25T15:03:15.212069+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:03:15.462787+00:00", "trade", 7.7099, 386.0]
["2026-09-25T15:03:15.504671+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:03:15.504702+00:00", "trade", 7.705, 11.0]
["2026-09-25T15:03:15.504795+00:00", "trade", 7.705, 8189.0]
["2026-09-25T15:03:15.558491+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:15.915805+00:00", "trade", 7.7099, 8200.0]
["2026-09-25T15:03:16.127556+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:03:16.860325+00:00", "trade", 7.708, 1.0]
["2026-09-25T15:03:17.573382+00:00", "trade", 7.7067, 1.0]
["2026-09-25T15:03:17.727517+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:03:17.745649+00:00", "trade", 7.7082, 100.0]
["2026-09-25T15:03:18.362654+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:18.551031+00:00", "trade", 7.705, 656.0]
["2026-09-25T15:03:19.438155+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:03:19.438191+00:00", "trade", 7.705, 15.0]
["2026-09-25T15:03:19.438895+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:19.438918+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:19.442345+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:19.442741+00:00", "trade", 7.7064, 70.0]
["2026-09-25T15:03:19.716712+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:19.968099+00:00", "trade", 7.7099, 50.0]
["2026-09-25T15:03:20.043943+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:20.111636+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:20.255760+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:20.940242+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:21.049524+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:21.342726+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:21.342748+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:21.469639+00:00", "trade", 7.7, 11.0]
["2026-09-25T15:03:21.780760+00:00", "trade", 7.7002, 1.0]
["2026-09-25T15:03:21.971750+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:21.974160+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:22.048076+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:22.064285+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:03:22.064971+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:22.101203+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:22.221641+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:22.231696+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:22.564512+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:22.595861+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:22.719183+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:22.748515+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:23.183175+00:00", "trade", 7.705, 1000.0]
["2026-09-25T15:03:23.183722+00:00", "trade", 7.71, 1000.0]
["2026-09-25T15:03:23.184416+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:23.184878+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:23.184961+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:23.185039+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:23.197990+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:23.198452+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:23.459321+00:00", "trade", 7.7083, 100.0]
["2026-09-25T15:03:23.578322+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:03:23.971544+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:23.971875+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:24.577083+00:00", "trade", 7.7019, 50.0]
["2026-09-25T15:03:24.649734+00:00", "trade", 7.705, 14.0]
["2026-09-25T15:03:25.025131+00:00", "trade", 7.7067, 34.0]
["2026-09-25T15:03:25.069396+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:25.304490+00:00", "trade", 7.7084, 1.0]
["2026-09-25T15:03:25.620107+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:25.901004+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:25.901790+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:25.979507+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:25.979977+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:26.018849+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:26.028364+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:26.057757+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:26.096215+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:26.419255+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:26.666335+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:26.687387+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:26.707283+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:03:26.707965+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:27.118924+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:27.119718+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:27.124928+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:27.164505+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:27.245719+00:00", "trade", 7.7012, 135.0]
["2026-09-25T15:03:27.246496+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:27.280207+00:00", "trade", 7.7001, 139.0]
["2026-09-25T15:03:27.531689+00:00", "trade", 7.7001, 25.0]
["2026-09-25T15:03:27.531717+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:27.531721+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:03:27.531836+00:00", "trade", 7.7001, 361.0]
["2026-09-25T15:03:27.532549+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.077495+00:00", "trade", 7.701, 400.0]
["2026-09-25T15:03:28.191334+00:00", "trade", 7.7084, 300.0]
["2026-09-25T15:03:28.563701+00:00", "trade", 7.7001, 1.0]
["2026-09-25T15:03:28.576506+00:00", "trade", 7.7088, 400.0]
["2026-09-25T15:03:28.652252+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.652563+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.652944+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.723096+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.796894+00:00", "trade", 7.7001, 3500.0]
["2026-09-25T15:03:28.797667+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.798817+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.809400+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.809724+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.809874+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.813110+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.858739+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:28.883118+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:29.643188+00:00", "trade", 7.705, 8125.0]
["2026-09-25T15:03:29.665449+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:03:29.666142+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:29.754437+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:30.193116+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:30.193149+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:30.309663+00:00", "trade", 7.7067, 1.0]
["2026-09-25T15:03:31.163287+00:00", "trade", 7.7083, 100.0]
["2026-09-25T15:03:31.405318+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:31.450702+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:31.861646+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:31.863557+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:31.878006+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:03:31.878035+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:03:31.878139+00:00", "trade", 7.705, 8175.0]
["2026-09-25T15:03:31.878818+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:32.013515+00:00", "trade", 7.705, 62.0]
["2026-09-25T15:03:32.020953+00:00", "trade", 7.705, 46.0]
["2026-09-25T15:03:32.025585+00:00", "trade", 7.705, 657.0]
["2026-09-25T15:03:32.147379+00:00", "trade", 7.705, 10.0]
["2026-09-25T15:03:32.416761+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:32.421255+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:03:32.421314+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:03:33.368158+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:33.500730+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:33.780898+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:33.864922+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:03:33.864931+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:03:33.865070+00:00", "trade", 7.705, 8100.0]
["2026-09-25T15:03:33.888779+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:34.020025+00:00", "trade", 7.705, 875.0]
["2026-09-25T15:03:34.020657+00:00", "trade", 7.705, 625.0]
["2026-09-25T15:03:34.034804+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:34.137638+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:34.218139+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:34.343131+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:34.485059+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:34.485503+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:34.531611+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:03:34.948850+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:03:35.207961+00:00", "trade", 7.7082, 1.0]
["2026-09-25T15:03:35.272157+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:03:35.272168+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:03:35.272195+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:03:35.272203+00:00", "trade", 7.705, 15.0]
["2026-09-25T15:03:35.272343+00:00", "trade", 7.705, 460.0]
["2026-09-25T15:03:35.273242+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:35.273684+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:35.277624+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:35.278296+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:35.346391+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:35.351959+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:36.114656+00:00", "trade", 7.705, 8200.0]
["2026-09-25T15:03:36.154130+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:36.255769+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:36.256244+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:37.024014+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:37.128181+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:37.182980+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:37.295943+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:37.558779+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:37.559250+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:37.665043+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:37.665508+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:37.793690+00:00", "trade", 7.7001, 50.0]
["2026-09-25T15:03:38.304618+00:00", "trade", 7.71, 50.0]
["2026-09-25T15:03:38.305607+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:38.409952+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:38.563636+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:38.667472+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:39.023972+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:39.025524+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:39.125865+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:39.126332+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:39.126772+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:39.233968+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:39.591874+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:39.711870+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:39.969826+00:00", "trade", 7.71, 29.0]
["2026-09-25T15:03:39.970292+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:40.080984+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:40.818881+00:00", "trade", 7.7081, 400.0]
["2026-09-25T15:03:41.039737+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:03:41.039739+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:41.040261+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:41.044253+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:41.348220+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:42.108989+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:42.113955+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:42.214737+00:00", "trade", 7.707, 18.0]
["2026-09-25T15:03:42.215467+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:03:42.923317+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:42.923769+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:43.033752+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:43.034216+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:43.894929+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:43.996073+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:44.593913+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:44.596539+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:45.152059+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:45.152515+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:45.258203+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:45.258676+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:45.569416+00:00", "trade", 7.7083, 1.0]
["2026-09-25T15:03:45.649848+00:00", "trade", 7.705, 15.0]
["2026-09-25T15:03:45.649875+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:03:45.649988+00:00", "trade", 7.705, 985.0]
["2026-09-25T15:03:46.293012+00:00", "trade", 7.7081, 2.0]
["2026-09-25T15:03:46.293841+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:46.294298+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:46.294313+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:46.395082+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:46.395545+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:46.601731+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:48.307292+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:48.307777+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:48.370156+00:00", "trade", 7.7015, 27.0]
["2026-09-25T15:03:48.391824+00:00", "trade", 7.7015, 1.0]
["2026-09-25T15:03:48.737832+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:03:48.998554+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:49.055031+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:49.163242+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:49.163962+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:49.562176+00:00", "trade", 7.7033, 1.0]
["2026-09-25T15:03:49.961677+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:49.962169+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:50.080181+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:50.628668+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:50.629122+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:50.732685+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:50.733163+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:50.852363+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:50.979563+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:51.123691+00:00", "trade", 7.7, 3.0]
["2026-09-25T15:03:51.292163+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:51.349764+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:03:51.422355+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:51.675216+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:51.787944+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:52.442433+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:52.442893+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:52.563195+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:52.563663+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:52.630303+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:52.714904+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:52.718107+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:52.729025+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:52.730963+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.256070+00:00", "trade", 7.705, 10.0]
["2026-09-25T15:03:53.257386+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.258205+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.291272+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.291895+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.735992+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:03:53.736433+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.736448+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.736461+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.736791+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.741020+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:53.741080+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:54.010942+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:54.010970+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:54.316946+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:54.701832+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:54.813038+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:55.124069+00:00", "trade", 7.7099, 8500.0]
["2026-09-25T15:03:55.270048+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:55.270054+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:55.367486+00:00", "trade", 7.7099, 3500.0]
["2026-09-25T15:03:55.421136+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:55.471671+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:55.525021+00:00", "trade", 7.705, 8125.0]
["2026-09-25T15:03:55.525711+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:55.525720+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:56.024228+00:00", "trade", 7.705, 8125.0]
["2026-09-25T15:03:56.029022+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:56.080360+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:56.459688+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:56.912646+00:00", "trade", 7.7099, 8200.0]
["2026-09-25T15:03:57.486189+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.756018+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.768850+00:00", "trade", 7.709, 650.0]
["2026-09-25T15:03:57.769271+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.769901+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.770160+00:00", "trade", 7.71, 55.0]
["2026-09-25T15:03:57.770530+00:00", "trade", 7.7099, 55.0]
["2026-09-25T15:03:57.770681+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.770817+00:00", "trade", 7.71, 55.0]
["2026-09-25T15:03:57.770857+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.770880+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.770889+00:00", "trade", 7.7099, 70.0]
["2026-09-25T15:03:57.770941+00:00", "trade", 7.71, 221.0]
["2026-09-25T15:03:57.770999+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:03:57.771060+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.771190+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.771202+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.771335+00:00", "trade", 7.7099, 55.0]
["2026-09-25T15:03:57.771335+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.771692+00:00", "trade", 7.7099, 100.0]
["2026-09-25T15:03:57.771718+00:00", "trade", 7.7099, 221.0]
["2026-09-25T15:03:57.771842+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.771854+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.771911+00:00", "trade", 7.71, 600.0]
["2026-09-25T15:03:57.771921+00:00", "trade", 7.71, 1200.0]
["2026-09-25T15:03:57.771926+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.771930+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.771938+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:03:57.771950+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:03:57.771954+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:03:57.771959+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:03:57.771968+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.771977+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:03:57.771985+00:00", "trade", 7.71, 748.0]
["2026-09-25T15:03:57.771985+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.772044+00:00", "trade", 7.7099, 300.0]
["2026-09-25T15:03:57.772064+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.772132+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.772133+00:00", "trade", 7.71, 350.0]
["2026-09-25T15:03:57.772135+00:00", "trade", 7.71, 4.0]
["2026-09-25T15:03:57.772136+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772137+00:00", "trade", 7.71, 50.0]
["2026-09-25T15:03:57.772141+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772141+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:03:57.772143+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:03:57.772145+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772149+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772151+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:03:57.772151+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:03:57.772154+00:00", "trade", 7.71, 700.0]
["2026-09-25T15:03:57.772156+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:03:57.772159+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772159+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:03:57.772160+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:03:57.772162+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:03:57.772176+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:03:57.772199+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772205+00:00", "trade", 7.71, 3.0]
["2026-09-25T15:03:57.772207+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772207+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772211+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:03:57.772213+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:03:57.772216+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:03:57.772218+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772224+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772224+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:03:57.772224+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:03:57.772224+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:03:57.772224+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:03:57.772226+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:03:57.772229+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772233+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:03:57.772233+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:03:57.772233+00:00", "trade", 7.71, 25.0]
["2026-09-25T15:03:57.772234+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:03:57.772240+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:03:57.772242+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:03:57.772249+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:03:57.772311+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772311+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:03:57.772398+00:00", "trade", 7.7099, 100.0]
["2026-09-25T15:03:57.772402+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.772417+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.772474+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:03:57.772510+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772516+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772532+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772539+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772545+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772546+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772552+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772558+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772565+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772568+00:00", "trade", 7.71, 650.0]
["2026-09-25T15:03:57.772571+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772571+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772571+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772572+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772573+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772575+00:00", "trade", 7.71, 480.0]
["2026-09-25T15:03:57.772579+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:03:57.772581+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:03:57.772581+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:03:57.772582+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:03:57.772588+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772590+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.772615+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772626+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772734+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772752+00:00", "trade", 7.7099, 600.0]
["2026-09-25T15:03:57.772758+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772781+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772806+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:03:57.772807+00:00", "trade", 7.71, 600.0]
["2026-09-25T15:03:57.772855+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.772884+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.772943+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.772957+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.772972+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773029+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773043+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773050+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773113+00:00", "trade", 7.7099, 1200.0]
["2026-09-25T15:03:57.773130+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773154+00:00", "trade", 7.7099, 100.0]
["2026-09-25T15:03:57.773159+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773172+00:00", "trade", 7.7099, 100.0]
["2026-09-25T15:03:57.773252+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773293+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773301+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773308+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773347+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773360+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773468+00:00", "trade", 7.7099, 400.0]
["2026-09-25T15:03:57.773488+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773496+00:00", "trade", 7.7099, 500.0]
["2026-09-25T15:03:57.773562+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.773824+00:00", "trade", 7.7099, 1.0]
["2026-09-25T15:03:57.773849+00:00", "trade", 7.7099, 500.0]
["2026-09-25T15:03:57.774124+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.774181+00:00", "trade", 7.7099, 100.0]
["2026-09-25T15:03:57.774814+00:00", "trade", 7.71, 70.0]
["2026-09-25T15:03:57.774887+00:00", "trade", 7.72, 1900.0]
["2026-09-25T15:03:57.775654+00:00", "trade", 7.71, 13.0]
["2026-09-25T15:03:57.777032+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:03:57.777042+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:03:57.780008+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:03:57.780227+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.780683+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.782771+00:00", "trade", 7.71, 7.0]
["2026-09-25T15:03:57.783132+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:03:57.815947+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:03:57.815948+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:03:57.815949+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.815951+00:00", "trade", 7.72, 800.0]
["2026-09-25T15:03:57.815953+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:03:57.815955+00:00", "trade", 7.72, 500.0]
["2026-09-25T15:03:57.815960+00:00", "trade", 7.72, 127.0]
["2026-09-25T15:03:57.815960+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:03:57.815967+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:03:57.816016+00:00", "trade", 7.72, 3.0]
["2026-09-25T15:03:57.816021+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816023+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:03:57.816024+00:00", "trade", 7.72, 500.0]
["2026-09-25T15:03:57.816025+00:00", "trade", 7.72, 700.0]
["2026-09-25T15:03:57.816028+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816030+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:03:57.816031+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816033+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:03:57.816035+00:00", "trade", 7.72, 25.0]
["2026-09-25T15:03:57.816035+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:03:57.816037+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:03:57.816038+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:03:57.816040+00:00", "trade", 7.72, 500.0]
["2026-09-25T15:03:57.816042+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816042+00:00", "trade", 7.72, 1000.0]
["2026-09-25T15:03:57.816042+00:00", "trade", 7.72, 160.0]
["2026-09-25T15:03:57.816042+00:00", "trade", 7.72, 50.0]
["2026-09-25T15:03:57.816042+00:00", "trade", 7.72, 7.0]
["2026-09-25T15:03:57.816044+00:00", "trade", 7.72, 26.0]
["2026-09-25T15:03:57.816045+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:03:57.816049+00:00", "trade", 7.72, 3000.0]
["2026-09-25T15:03:57.816049+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816051+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:03:57.816051+00:00", "trade", 7.72, 27.0]
["2026-09-25T15:03:57.816126+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816126+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816126+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816126+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816187+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816189+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816194+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816201+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816208+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816212+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816215+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816222+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816222+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816229+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816236+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816243+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816250+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816256+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816263+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816269+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816293+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816301+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816308+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816328+00:00", "trade", 7.72, 60.0]
["2026-09-25T15:03:57.816348+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816351+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816351+00:00", "trade", 7.72, 25.0]
["2026-09-25T15:03:57.816369+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816397+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:03:57.816399+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:03:57.816404+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:03:57.816431+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:03:57.816435+00:00", "trade", 7.72, 377.0]
["2026-09-25T15:03:57.816437+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:03:57.816437+00:00", "trade", 7.72, 748.0]
["2026-09-25T15:03:57.816437+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816442+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:03:57.816447+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816448+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816448+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:03:57.816448+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:03:57.816449+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:03:57.816455+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816458+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816458+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816458+00:00", "trade", 7.72, 7.0]
["2026-09-25T15:03:57.816462+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:03:57.816465+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.816547+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816565+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816566+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816572+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816574+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816590+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816597+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816600+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816603+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816610+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816617+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816624+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816631+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816638+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816644+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816651+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816655+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816661+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816662+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816667+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816683+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816687+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816694+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816711+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816731+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816749+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816756+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816778+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816804+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816951+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.816969+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817031+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817067+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817128+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817140+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817153+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817179+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817416+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817428+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817441+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817547+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817657+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817677+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.817895+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.818608+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.819574+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.819660+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.821893+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.825590+00:00", "trade", 7.725, 9.0]
["2026-09-25T15:03:57.901934+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.923964+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.927593+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.929522+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.930340+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.933987+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.937675+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.966474+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:58.155396+00:00", "trade", 7.73, 1500.0]
["2026-09-25T15:03:58.155398+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:03:58.155399+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:03:58.155401+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:03:58.155405+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155405+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155408+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155408+00:00", "trade", 7.73, 565.0]
["2026-09-25T15:03:58.155413+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:03:58.155413+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:03:58.155415+00:00", "trade", 7.73, 600.0]
["2026-09-25T15:03:58.155508+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:03:58.155510+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155511+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155514+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155516+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155517+00:00", "trade", 7.73, 700.0]
["2026-09-25T15:03:58.155517+00:00", "trade", 7.73, 15.0]
["2026-09-25T15:03:58.155521+00:00", "trade", 7.73, 500.0]
["2026-09-25T15:03:58.155523+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155577+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:03:58.155580+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155580+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155581+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155583+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:03:58.155584+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:03:58.155585+00:00", "trade", 7.73, 700.0]
["2026-09-25T15:03:58.155585+00:00", "trade", 7.73, 160.0]
["2026-09-25T15:03:58.155586+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:03:58.155590+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155635+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:03:58.155636+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155644+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:03:58.155658+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:03:58.155662+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155665+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155671+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155678+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155685+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155692+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155698+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155705+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155712+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155718+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155725+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155732+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155739+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155746+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155752+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155759+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155765+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155765+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155774+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155778+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155785+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.155785+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155791+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155798+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155811+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155835+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:03:58.155837+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.155851+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:03:58.155885+00:00", "trade", 7.73, 67.0]
["2026-09-25T15:03:58.156008+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156008+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156059+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156067+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.156075+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156081+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156088+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156089+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156094+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156096+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156107+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156111+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156270+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156308+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156336+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156346+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156572+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156687+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156708+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.156786+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.157235+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.157367+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:58.157685+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.158699+00:00", "trade", 7.735, 9.0]
["2026-09-25T15:03:58.159975+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.159988+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.161775+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:03:58.162817+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:03:58.163365+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.175240+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.209039+00:00", "trade", 7.735, 950.0]
["2026-09-25T15:03:58.209310+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:03:58.209352+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:03:58.230246+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:03:58.260128+00:00", "trade", 7.72, 7.0]
["2026-09-25T15:03:58.270724+00:00", "trade", 7.7082, 1.0]
["2026-09-25T15:03:58.285394+00:00", "trade", 7.7372, 100.0]
["2026-09-25T15:03:58.340086+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:58.905132+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:03:58.921919+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.005198+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:03:59.284786+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.307363+00:00", "trade", 7.7065, 185.0]
["2026-09-25T15:03:59.473007+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.473450+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.473530+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.473672+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.473912+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.550391+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.550425+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.551567+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.551955+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.552413+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.584884+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:03:59.584914+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:03:59.585117+00:00", "trade", 7.735, 8025.0]
["2026-09-25T15:03:59.587263+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:03:59.589911+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.799182+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:03:59.799662+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.818529+00:00", "trade", 7.7301, 10.0]
["2026-09-25T15:03:59.959845+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.960481+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:59.960529+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:00.031577+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:00.470058+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:00.470565+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:00.603956+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:04:00.606320+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:04:00.849190+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:00.854041+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:00.854485+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:02.610410+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:02.610471+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:02.610978+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:02.611663+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:02.611717+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:02.614127+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:02.621342+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:02.622212+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:03.415633+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:03.415772+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:03.416088+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:03.481264+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:03.809003+00:00", "trade", 7.735, 58.0]
["2026-09-25T15:04:03.991469+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:03.991995+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:03.992041+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:03.992439+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:03.992597+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:04.016948+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:04.615369+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:04.616352+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:04.627111+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:04.627578+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:05.964814+00:00", "trade", 7.7087, 100.0]
["2026-09-25T15:04:06.065347+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:06.065436+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:06.065896+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:07.592844+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:07.787457+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:07.787916+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:07.908482+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:04:07.908490+00:00", "trade", 7.735, 25.0]
["2026-09-25T15:04:07.908622+00:00", "trade", 7.735, 75.0]
["2026-09-25T15:04:07.909193+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:07.909654+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:07.909665+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:07.937162+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:07.937605+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.026142+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.026717+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:04:08.026720+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:04:08.027061+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.027091+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.027103+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.027129+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.027144+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.027171+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.027204+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.027371+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.027885+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.126231+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.275155+00:00", "trade", 7.7087, 1.0]
["2026-09-25T15:04:08.277035+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.278308+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:08.660021+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:04:09.046884+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:04:09.345169+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:09.345184+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:09.345208+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:09.356962+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:09.825838+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:09.944402+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:10.080810+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:10.257964+00:00", "trade", 7.7399, 3500.0]
["2026-09-25T15:04:10.348205+00:00", "trade", 7.735, 650.0]
["2026-09-25T15:04:10.348567+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:04:10.349839+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:10.367314+00:00", "trade", 7.735, 9000.0]
["2026-09-25T15:04:10.483576+00:00", "trade", 7.735, 8000.0]
["2026-09-25T15:04:10.601428+00:00", "trade", 7.735, 8000.0]
["2026-09-25T15:04:10.602119+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:10.675712+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:10.801392+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:10.901951+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:04:10.902020+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:04:10.902028+00:00", "trade", 7.7399, 15.0]
["2026-09-25T15:04:10.902081+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:04:10.902141+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:04:10.902461+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.902654+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:10.902821+00:00", "trade", 7.7399, 15.0]
["2026-09-25T15:04:10.903017+00:00", "trade", 7.74, 500.0]
["2026-09-25T15:04:10.903022+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:04:10.903022+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:04:10.903023+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:04:10.903024+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:04:10.903029+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:04:10.903037+00:00", "trade", 7.74, 7.0]
["2026-09-25T15:04:10.903037+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:04:10.903049+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:04:10.903113+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:04:10.903141+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:04:10.903142+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:04:10.903183+00:00", "trade", 7.7399, 200.0]
["2026-09-25T15:04:10.903209+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.903388+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:04:10.903389+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:04:10.903412+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:04:10.903419+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:04:10.903428+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:04:10.903439+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:04:10.903447+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:04:10.903454+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:04:10.903461+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:04:10.903467+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:04:10.903467+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:04:10.903470+00:00", "trade", 7.74, 40.0]
["2026-09-25T15:04:10.903470+00:00", "trade", 7.74, 3000.0]
["2026-09-25T15:04:10.903470+00:00", "trade", 7.74, 38.0]
["2026-09-25T15:04:10.903472+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903473+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:04:10.903474+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903479+00:00", "trade", 7.74, 7.0]
["2026-09-25T15:04:10.903479+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:04:10.903479+00:00", "trade", 7.74, 900.0]
["2026-09-25T15:04:10.903480+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903487+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903494+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903509+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903516+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903522+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903531+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903553+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903613+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.903630+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903643+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903650+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903692+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903789+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903822+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903854+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903947+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.903965+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.904001+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.904076+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.904322+00:00", "trade", 7.7399, 500.0]
["2026-09-25T15:04:10.904351+00:00", "trade", 7.7399, 1.0]
["2026-09-25T15:04:10.904453+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.904635+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.904679+00:00", "trade", 7.7399, 10.0]
["2026-09-25T15:04:10.904901+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.905040+00:00", "trade", 7.7399, 6.0]
["2026-09-25T15:04:10.905067+00:00", "trade", 7.7399, 7.0]
["2026-09-25T15:04:10.905156+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.905400+00:00", "trade", 7.7399, 200.0]
["2026-09-25T15:04:10.905425+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.905469+00:00", "trade", 7.745, 700.0]
["2026-09-25T15:04:10.905759+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.905783+00:00", "trade", 7.7399, 1.0]
["2026-09-25T15:04:10.906086+00:00", "trade", 7.745, 600.0]
["2026-09-25T15:04:10.906121+00:00", "trade", 7.7399, 5.0]
["2026-09-25T15:04:10.906140+00:00", "trade", 7.7399, 5.0]
["2026-09-25T15:04:10.906144+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.906160+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:10.906167+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:10.906470+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.906534+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:04:10.906576+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.906810+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:04:10.906832+00:00", "trade", 7.7399, 5.0]
["2026-09-25T15:04:10.906858+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:04:10.906864+00:00", "trade", 7.7399, 40.0]
["2026-09-25T15:04:10.907195+00:00", "trade", 7.7399, 3000.0]
["2026-09-25T15:04:10.907215+00:00", "trade", 7.7399, 38.0]
["2026-09-25T15:04:10.907371+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:10.907697+00:00", "trade", 7.7399, 3.0]
["2026-09-25T15:04:10.908059+00:00", "trade", 7.7399, 7.0]
["2026-09-25T15:04:10.908083+00:00", "trade", 7.7399, 5.0]
["2026-09-25T15:04:10.908110+00:00", "trade", 7.7399, 900.0]
["2026-09-25T15:04:10.908416+00:00", "trade", 7.7399, 700.0]
["2026-09-25T15:04:10.908441+00:00", "trade", 7.7399, 200.0]
["2026-09-25T15:04:10.908775+00:00", "trade", 7.7399, 200.0]
["2026-09-25T15:04:10.908801+00:00", "trade", 7.7399, 600.0]
["2026-09-25T15:04:10.908810+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:04:10.909132+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.909159+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.909487+00:00", "trade", 7.7399, 100.0]
["2026-09-25T15:04:10.909656+00:00", "trade", 7.7399, 837.0]
["2026-09-25T15:04:10.914811+00:00", "trade", 7.745, 679.0]
["2026-09-25T15:04:10.926720+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:04:10.927733+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:04:10.943719+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.057786+00:00", "trade", 7.745, 277.0]
["2026-09-25T15:04:11.098717+00:00", "trade", 7.745, 46.0]
["2026-09-25T15:04:11.111774+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.145300+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.145302+00:00", "trade", 7.745, 492.0]
["2026-09-25T15:04:11.145769+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.175639+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.207538+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.209527+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.223037+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.223248+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.223406+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.223412+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.223707+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.225832+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.236566+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.242234+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.249318+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.249488+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.249491+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.249787+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.252026+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.253047+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.269037+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.285027+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.285041+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.285335+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.307905+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.314125+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:04:11.330137+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.330311+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.336253+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.336285+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.336431+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.336582+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.336767+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.336852+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.342388+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.378455+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.378467+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.378762+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.382796+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.383334+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.383898+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.404308+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.404644+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.405314+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.405489+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.406772+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.407037+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.427121+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.427631+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.427941+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.428092+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.428245+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.428583+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.436416+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.530163+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.530347+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.570136+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.583347+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.585755+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:04:11.586087+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:04:11.693872+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.693963+00:00", "trade", 7.749, 2000.0]
["2026-09-25T15:04:11.693973+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.694005+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:04:11.694332+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.694353+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.694496+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.694705+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.694812+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.694876+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.694929+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.695059+00:00", "trade", 7.75, 55.0]
["2026-09-25T15:04:11.695160+00:00", "trade", 7.75, 1300.0]
["2026-09-25T15:04:11.695672+00:00", "trade", 7.75, 55.0]
["2026-09-25T15:04:11.695734+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:04:11.695815+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:04:11.696161+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:04:11.696453+00:00", "trade", 7.75, 54.0]
["2026-09-25T15:04:11.696865+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:04:11.696872+00:00", "trade", 7.75, 1000.0]
["2026-09-25T15:04:11.696877+00:00", "trade", 7.75, 3000.0]
["2026-09-25T15:04:11.696882+00:00", "trade", 7.75, 136.0]
["2026-09-25T15:04:11.697293+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.697300+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.697307+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.697628+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.697873+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:04:11.697991+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:11.698153+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:04:11.846689+00:00", "trade", 7.7433, 74.0]
["2026-09-25T15:04:11.868818+00:00", "trade", 7.7433, 1.0]
["2026-09-25T15:04:11.914284+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:04:12.094021+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:04:12.094527+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:04:12.094530+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094531+00:00", "trade", 7.75, 150.0]
["2026-09-25T15:04:12.094533+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:04:12.094535+00:00", "trade", 7.75, 175.0]
["2026-09-25T15:04:12.094536+00:00", "trade", 7.75, 30.0]
["2026-09-25T15:04:12.094536+00:00", "trade", 7.75, 499.0]
["2026-09-25T15:04:12.094536+00:00", "trade", 7.75, 800.0]
["2026-09-25T15:04:12.094537+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094538+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:04:12.094540+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:04:12.094542+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:04:12.094544+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094546+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:04:12.094546+00:00", "trade", 7.75, 1600.0]
["2026-09-25T15:04:12.094547+00:00", "trade", 7.75, 1500.0]
["2026-09-25T15:04:12.094550+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:04:12.094550+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:04:12.094551+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094552+00:00", "trade", 7.75, 2231.0]
["2026-09-25T15:04:12.094553+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:04:12.094554+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:04:12.094555+00:00", "trade", 7.75, 1000.0]
["2026-09-25T15:04:12.094557+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094558+00:00", "trade", 7.75, 101.0]
["2026-09-25T15:04:12.094558+00:00", "trade", 7.75, 350.0]
["2026-09-25T15:04:12.094559+00:00", "trade", 7.75, 8350.0]
["2026-09-25T15:04:12.094560+00:00", "trade", 7.75, 519.0]
["2026-09-25T15:04:12.094561+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:04:12.094565+00:00", "trade", 7.75, 2838.0]
["2026-09-25T15:04:12.094565+00:00", "trade", 7.75, 40.0]
["2026-09-25T15:04:12.094566+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:04:12.094571+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094578+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094585+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094613+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094620+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094627+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094633+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094758+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:04:12.094782+00:00", "trade", 7.75, 16.0]
["2026-09-25T15:04:12.094884+00:00", "trade", 7.75, 264.0]
["2026-09-25T15:04:12.094884+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094886+00:00", "trade", 7.75, 1460.0]
["2026-09-25T15:04:12.094891+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:04:12.094891+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094892+00:00", "trade", 7.75, 2000.0]
["2026-09-25T15:04:12.094895+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:04:12.094896+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:04:12.094898+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:04:12.094899+00:00", "trade", 7.75, 2900.0]
["2026-09-25T15:04:12.094904+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:04:12.094972+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094979+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.094985+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095095+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095121+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095151+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095220+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095242+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:04:12.095279+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:04:12.095281+00:00", "trade", 7.75, 391.0]
["2026-09-25T15:04:12.095281+00:00", "trade", 7.75, 4300.0]
["2026-09-25T15:04:12.095281+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:04:12.095286+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:04:12.095289+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:04:12.095289+00:00", "trade", 7.75, 1300.0]
["2026-09-25T15:04:12.095289+00:00", "trade", 7.75, 250.0]
["2026-09-25T15:04:12.095292+00:00", "trade", 7.75, 2000.0]
["2026-09-25T15:04:12.095295+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095296+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:04:12.095298+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:04:12.095298+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:04:12.095377+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095384+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095406+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095413+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095459+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095479+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.095818+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:04:12.097440+00:00", "trade", 7.7499, 500.0]
["2026-09-25T15:04:12.097917+00:00", "trade", 7.7499, 200.0]
["2026-09-25T15:04:12.098734+00:00", "trade", 7.75, 94.0]
["2026-09-25T15:04:12.108188+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:04:12.109225+00:00", "trade", 7.75, 369.0]
["2026-09-25T15:04:12.121428+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:04:12.122620+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:04:12.141866+00:00", "trade", 7.75, 11.0]
["2026-09-25T15:04:12.168489+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:04:12.168496+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:04:12.168504+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:04:12.168510+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:04:12.168517+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:04:12.168526+00:00", "trade", 7.75, 297.0]
["2026-09-25T15:04:12.168526+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:04:12.168526+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:04:12.168527+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:04:12.168538+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:04:12.168541+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.168544+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.168550+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.168637+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.169045+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.169074+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.169106+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.169123+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.169156+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.169172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.169545+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.169852+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.172316+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:04:12.175119+00:00", "trade", 7.7521, 1.0]
["2026-09-25T15:04:12.175882+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.199963+00:00", "trade", 7.755, 1200.0]
["2026-09-25T15:04:12.356000+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:12.357063+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.357363+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.365623+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:04:12.365628+00:00", "trade", 7.76, 98.0]
["2026-09-25T15:04:12.365648+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:12.365658+00:00", "trade", 7.76, 4000.0]
["2026-09-25T15:04:12.365659+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.365663+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:04:12.365704+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.365804+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:12.365859+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.366059+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.366079+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.366147+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.366158+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.368653+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.396526+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.636905+00:00", "trade", 7.755, 7.0]
["2026-09-25T15:04:12.748288+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.816709+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.853016+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:04:12.853697+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.853800+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.853921+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.897343+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.981794+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:04:12.982481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.982931+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:12.983404+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.010033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.099351+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.099403+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.161700+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.162366+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.162377+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.242952+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.259442+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.595578+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:04:13.596376+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.742487+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.818086+00:00", "trade", 7.7501, 6000.0]
["2026-09-25T15:04:13.818770+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.819080+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:13.897296+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.024170+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.099187+00:00", "trade", 7.7512, 1.0]
["2026-09-25T15:04:14.217936+00:00", "trade", 7.76, 2200.0]
["2026-09-25T15:04:14.218517+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:14.219221+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.219328+00:00", "trade", 7.76, 30.0]
["2026-09-25T15:04:14.219328+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.219329+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:04:14.219330+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:04:14.219332+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:04:14.219336+00:00", "trade", 7.76, 3700.0]
["2026-09-25T15:04:14.219342+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.219355+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.219390+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:04:14.219397+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:04:14.219403+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:14.219405+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:14.219413+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:14.219440+00:00", "trade", 7.76, 54.0]
["2026-09-25T15:04:14.219521+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.219540+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:14.219540+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:14.219540+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.219556+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.219593+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:04:14.219628+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:04:14.219635+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:14.219681+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219688+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219694+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219701+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219708+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219715+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:04:14.219715+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219717+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:04:14.219717+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:04:14.219722+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219730+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:14.219730+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219731+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219736+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219742+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219748+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219755+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219762+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219768+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219775+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219781+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219787+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219795+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219801+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219807+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219813+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219823+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219882+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.219911+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219911+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219972+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219984+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.219997+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.220008+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.220015+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.220022+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.220044+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.220084+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:14.220166+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:14.220167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.220209+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.220215+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:14.220217+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.220236+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:14.220236+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.220379+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:04:14.220382+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.220392+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:04:14.220438+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:14.220665+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.220676+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.220793+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.220889+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.221159+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.221213+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.221305+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.221631+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.221858+00:00", "trade", 7.765, 991.0]
["2026-09-25T15:04:14.221859+00:00", "trade", 7.765, 492.0]
["2026-09-25T15:04:14.221895+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.221903+00:00", "trade", 7.765, 900.0]
["2026-09-25T15:04:14.221926+00:00", "trade", 7.765, 700.0]
["2026-09-25T15:04:14.221964+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:04:14.221990+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:04:14.222060+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:14.222233+00:00", "trade", 7.765, 1218.0]
["2026-09-25T15:04:14.222233+00:00", "trade", 7.765, 492.0]
["2026-09-25T15:04:14.222269+00:00", "trade", 7.765, 800.0]
["2026-09-25T15:04:14.222457+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.222895+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:04:14.222900+00:00", "trade", 7.765, 492.0]
["2026-09-25T15:04:14.222918+00:00", "trade", 7.765, 250.0]
["2026-09-25T15:04:14.222924+00:00", "trade", 7.765, 492.0]
["2026-09-25T15:04:14.222950+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:14.222962+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:14.223021+00:00", "trade", 7.765, 450.0]
["2026-09-25T15:04:14.223021+00:00", "trade", 7.765, 150.0]
["2026-09-25T15:04:14.223262+00:00", "trade", 7.765, 418.0]
["2026-09-25T15:04:14.223612+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:14.223658+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:04:14.223701+00:00", "trade", 7.765, 342.0]
["2026-09-25T15:04:14.223701+00:00", "trade", 7.765, 85.0]
["2026-09-25T15:04:14.223941+00:00", "trade", 7.765, 450.0]
["2026-09-25T15:04:14.225451+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:14.226840+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.250175+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.354455+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.503553+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:14.513173+00:00", "trade", 7.765, 289.0]
["2026-09-25T15:04:14.845715+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:04:14.960475+00:00", "trade", 7.765, 340.0]
["2026-09-25T15:04:15.219740+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:15.253164+00:00", "trade", 7.7616, 3500.0]
["2026-09-25T15:04:16.113291+00:00", "trade", 7.77, 8000.0]
["2026-09-25T15:04:16.115211+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:04:16.118150+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:04:16.161322+00:00", "trade", 7.765, 489.0]
["2026-09-25T15:04:16.216867+00:00", "trade", 7.765, 7625.0]
["2026-09-25T15:04:16.315077+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:17.140280+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:04:17.180644+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:04:17.227745+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:04:17.378101+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:04:17.593737+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:04:17.612050+00:00", "trade", 7.7697, 100.0]
["2026-09-25T15:04:17.663322+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:17.665001+00:00", "trade", 7.765, 80.0]
["2026-09-25T15:04:17.766177+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:04:17.835119+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:18.128625+00:00", "trade", 7.765, 2100.0]
["2026-09-25T15:04:18.453395+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:04:18.659366+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:04:18.917002+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:04:19.323475+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:04:19.323477+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:04:19.323479+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:04:19.323480+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:04:19.323482+00:00", "trade", 7.76, 37.0]
["2026-09-25T15:04:19.323484+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:04:19.323486+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323508+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:04:19.323512+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323513+00:00", "trade", 7.76, 62.0]
["2026-09-25T15:04:19.323577+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:19.323582+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:19.323589+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:19.323594+00:00", "trade", 7.76, 138.0]
["2026-09-25T15:04:19.323596+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:19.323602+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:19.323610+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:19.323617+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:19.323623+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:19.323656+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323662+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323669+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323678+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323693+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323698+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323720+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323727+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323734+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323748+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323755+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323762+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323769+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323782+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323804+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323812+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323818+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323826+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323833+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323835+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:04:19.323839+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323846+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323867+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323875+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323892+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323893+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323900+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323902+00:00", "trade", 7.7625, 82.0]
["2026-09-25T15:04:19.323902+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.323903+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:19.323903+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323931+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323939+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323952+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323962+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.323982+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.323996+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.324024+00:00", "trade", 7.76, 1000.0]
["2026-09-25T15:04:19.324078+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:04:19.324095+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:19.324102+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324108+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324109+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324124+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324124+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324131+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324132+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324137+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324139+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324144+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324152+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324158+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324164+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324178+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324185+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324191+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324198+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324204+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324227+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324275+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324306+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324314+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324320+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324327+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324374+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324463+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324463+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324646+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324692+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324701+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.324875+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:19.325267+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.325915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.326533+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.326547+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.327170+00:00", "trade", 7.76, 126.0]
["2026-09-25T15:04:19.327455+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:04:19.327591+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.327607+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.327624+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.327631+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.327689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.327701+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.328074+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.328160+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:04:19.329802+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:19.333172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.344157+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.344647+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.344737+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.344755+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.345004+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.345377+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.345487+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.345517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.345941+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.349167+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.349769+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.349770+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.350226+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.350233+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.350330+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.351292+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.351750+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.351771+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.354341+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.354788+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.354846+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.354859+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.354901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.355341+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.355365+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.355700+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.368500+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.424631+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.425106+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.456849+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.461052+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.465873+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:04:19.466184+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.469493+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.476342+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.482907+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.524237+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.525586+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:04:19.526977+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.528955+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:19.529967+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.654183+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.699444+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.866756+00:00", "trade", 7.76, 1200.0]
["2026-09-25T15:04:19.866762+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.866792+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.866798+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.867012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.867430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.867527+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.867540+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.867563+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.867760+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.867964+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.867980+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.867987+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.868138+00:00", "trade", 7.76, 60.0]
["2026-09-25T15:04:19.868828+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.871705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.900630+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:19.921338+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.171175+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.178068+00:00", "trade", 7.76, 900.0]
["2026-09-25T15:04:20.178072+00:00", "trade", 7.76, 850.0]
["2026-09-25T15:04:20.178086+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.193912+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.279159+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.332206+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.332736+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.404092+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.406839+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.407323+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.423636+00:00", "trade", 7.7599, 1193.0]
["2026-09-25T15:04:20.498795+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.521622+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.521633+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.541361+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.546380+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.604735+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.635789+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.636236+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.688232+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.875887+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.891388+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:20.911605+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:21.160395+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.198699+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.199393+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.219987+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.220241+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.246660+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.257409+00:00", "trade", 7.7532, 12.0]
["2026-09-25T15:04:21.261495+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.278872+00:00", "trade", 7.7532, 1.0]
["2026-09-25T15:04:21.280128+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.284201+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.287153+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.287595+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.381010+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.447782+00:00", "trade", 7.7501, 25.0]
["2026-09-25T15:04:21.454363+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.454774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.469215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.566904+00:00", "trade", 7.7533, 1.0]
["2026-09-25T15:04:21.609212+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.618065+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.779868+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:21.783212+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:21.926429+00:00", "trade", 7.7261, 1.0]
["2026-09-25T15:04:21.931907+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:22.190012+00:00", "trade", 7.7599, 2500.0]
["2026-09-25T15:04:22.194498+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:22.223097+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:22.227980+00:00", "trade", 7.7599, 3500.0]
["2026-09-25T15:04:22.229739+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:22.252143+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:22.339656+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:22.340119+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:22.561363+00:00", "trade", 7.7599, 2000.0]
["2026-09-25T15:04:22.837205+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:04:22.837895+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:22.852308+00:00", "trade", 7.76, 640.0]
["2026-09-25T15:04:22.853014+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:22.873145+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:23.335988+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:23.433118+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:04:23.443022+00:00", "trade", 7.755, 9500.0]
["2026-09-25T15:04:23.546875+00:00", "trade", 7.76, 80.0]
["2026-09-25T15:04:23.563845+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:04:23.563860+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:04:23.642209+00:00", "trade", 7.7596, 100.0]
["2026-09-25T15:04:23.654335+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:04:24.244092+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:24.245222+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:24.493929+00:00", "trade", 7.7599, 70.0]
["2026-09-25T15:04:24.514468+00:00", "trade", 7.7597, 60.0]
["2026-09-25T15:04:24.746554+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:04:25.563193+00:00", "trade", 7.7599, 500.0]
["2026-09-25T15:04:25.583491+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:25.717093+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:25.892391+00:00", "trade", 7.7589, 2000.0]
["2026-09-25T15:04:25.896322+00:00", "trade", 7.7295, 68.0]
["2026-09-25T15:04:26.236408+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:26.254747+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:26.434728+00:00", "trade", 7.76, 10000.0]
["2026-09-25T15:04:26.436924+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:26.540409+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:27.253218+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:27.254110+00:00", "trade", 7.76, 900.0]
["2026-09-25T15:04:27.254133+00:00", "trade", 7.7599, 200.0]
["2026-09-25T15:04:27.254647+00:00", "trade", 7.7599, 900.0]
["2026-09-25T15:04:27.255011+00:00", "trade", 7.75, 8400.0]
["2026-09-25T15:04:27.393003+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:27.452450+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:27.456653+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:27.497901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:27.681715+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:27.972684+00:00", "trade", 7.75, 131.0]
["2026-09-25T15:04:28.031048+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:28.132795+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:28.308371+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:28.507261+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:28.507337+00:00", "trade", 7.7522, 2591.0]
["2026-09-25T15:04:28.507620+00:00", "trade", 7.7599, 100.0]
["2026-09-25T15:04:28.508033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:28.508227+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:28.508495+00:00", "trade", 7.7599, 200.0]
["2026-09-25T15:04:28.600293+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:28.703936+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:28.737419+00:00", "trade", 7.755, 6000.0]
["2026-09-25T15:04:28.738100+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:28.867687+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:28.982333+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:04:29.040602+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:04:29.240790+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:29.611929+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:29.942438+00:00", "trade", 7.7501, 100.0]
["2026-09-25T15:04:30.005461+00:00", "trade", 7.76, 1600.0]
["2026-09-25T15:04:30.005819+00:00", "trade", 7.7599, 1600.0]
["2026-09-25T15:04:30.006757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:04:30.006758+00:00", "trade", 7.76, 2500.0]
["2026-09-25T15:04:30.006760+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:04:30.006839+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:30.006914+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:30.007145+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:30.007175+00:00", "trade", 7.7599, 300.0]
["2026-09-25T15:04:30.007190+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:04:30.007191+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007197+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007207+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007213+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007220+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007226+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007234+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007241+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007249+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007255+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007263+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007269+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007276+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007296+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007401+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007426+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007498+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007527+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007528+00:00", "trade", 7.7599, 100.0]
["2026-09-25T15:04:30.007557+00:00", "trade", 7.7599, 100.0]
["2026-09-25T15:04:30.007581+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007588+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007653+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:30.007665+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007673+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007680+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007687+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007745+00:00", "trade", 7.76, 128.0]
["2026-09-25T15:04:30.007781+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:04:30.007788+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007811+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007835+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.007883+00:00", "trade", 7.7599, 2500.0]
["2026-09-25T15:04:30.007911+00:00", "trade", 7.7599, 25.0]
["2026-09-25T15:04:30.008010+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.008110+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.008205+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.008271+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.008310+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.008530+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.008850+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:04:30.008926+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:04:30.008927+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:04:30.008975+00:00", "trade", 7.765, 600.0]
["2026-09-25T15:04:30.008996+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:30.009051+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:30.009074+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:30.009258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.009305+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:04:30.009307+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:04:30.009360+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:30.009463+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.009735+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.009902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.010714+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.012554+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.014344+00:00", "trade", 7.76, 21.0]
["2026-09-25T15:04:30.014777+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.107632+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.107646+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.314473+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:04:30.319441+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.546267+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:04:30.546854+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:30.584630+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:04:30.601736+00:00", "trade", 7.765, 691.0]
["2026-09-25T15:04:30.601737+00:00", "trade", 7.765, 299.0]
["2026-09-25T15:04:30.601738+00:00", "trade", 7.765, 492.0]
["2026-09-25T15:04:30.601741+00:00", "trade", 7.765, 318.0]
["2026-09-25T15:04:30.602296+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:30.604289+00:00", "trade", 7.765, 30.0]
["2026-09-25T15:04:30.605300+00:00", "trade", 7.7669, 1.0]
["2026-09-25T15:04:30.605354+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:04:31.030246+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:04:31.059392+00:00", "trade", 7.761, 2500.0]
["2026-09-25T15:04:31.236664+00:00", "trade", 7.7628, 6000.0]
["2026-09-25T15:04:31.244219+00:00", "trade", 7.7627, 3500.0]
["2026-09-25T15:04:31.314469+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:04:31.785770+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:31.856040+00:00", "trade", 7.77, 9000.0]
["2026-09-25T15:04:31.856751+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:31.857225+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:31.884156+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:04:32.027556+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:04:32.041373+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:04:32.511936+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:04:32.714337+00:00", "trade", 7.765, 150.0]
["2026-09-25T15:04:32.857752+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:32.858374+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:32.858441+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:32.867041+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:32.867485+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.256669+00:00", "trade", 7.77, 9500.0]
["2026-09-25T15:04:33.257304+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.257456+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.257469+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.257477+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.257541+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.257826+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.257923+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.257984+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.259595+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.259859+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.780901+00:00", "trade", 7.7601, 500.0]
["2026-09-25T15:04:33.914018+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:04:33.914874+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:04:33.914912+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:04:33.915595+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:33.928639+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:34.545263+00:00", "trade", 7.7333, 1.0]
["2026-09-25T15:04:34.566262+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:34.566428+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:34.568158+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:34.789615+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:34.790078+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:34.804953+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:34.807896+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:34.905185+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:35.373235+00:00", "trade", 7.76, 1352.0]
["2026-09-25T15:04:35.375724+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:04:35.412351+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:35.414635+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:35.415115+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:35.466756+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:35.476447+00:00", "trade", 7.765, 9500.0]
["2026-09-25T15:04:35.718368+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:36.147745+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:36.148216+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:36.787042+00:00", "trade", 7.76, 9000.0]
["2026-09-25T15:04:36.790896+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:36.791354+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:36.791368+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:36.985038+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:36.985383+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:37.085753+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:37.541891+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:37.544996+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:38.322013+00:00", "trade", 7.7601, 200.0]
["2026-09-25T15:04:38.357298+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:38.357761+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:38.600676+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:38.601138+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:39.093422+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:39.423333+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:39.426207+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:39.524117+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:39.524819+00:00", "trade", 7.7674, 25.0]
["2026-09-25T15:04:39.728125+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:39.728581+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:39.771634+00:00", "trade", 7.76, 140.0]
["2026-09-25T15:04:39.771897+00:00", "trade", 7.76, 74.0]
["2026-09-25T15:04:39.775581+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:39.802083+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:39.802960+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:39.829911+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:39.857993+00:00", "trade", 7.76, 20000.0]
["2026-09-25T15:04:39.988808+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:40.032362+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:40.032798+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:40.106469+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:41.403145+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:41.403598+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:41.403734+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:41.967807+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:41.967842+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:04:41.968605+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:41.969062+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:42.038568+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:42.038654+00:00", "trade", 7.765, 900.0]
["2026-09-25T15:04:42.038800+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:42.038817+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:42.055666+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:04:42.990260+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.231196+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.231437+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.231770+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.232155+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.234791+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.237045+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:43.238232+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.248459+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.343821+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:43.344312+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.344330+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.344344+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.344750+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.345193+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.437662+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.438485+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:43.438981+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.439435+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:43.445238+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.205457+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:04:44.730274+00:00", "trade", 7.7346, 2.0]
["2026-09-25T15:04:44.947161+00:00", "trade", 7.765, 600.0]
["2026-09-25T15:04:44.947884+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:44.948137+00:00", "trade", 7.765, 21.0]
["2026-09-25T15:04:44.948139+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:44.948141+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:04:44.948220+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:04:44.948321+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.948328+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.948771+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.949071+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:44.949230+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.949320+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:44.951836+00:00", "trade", 7.765, 779.0]
["2026-09-25T15:04:44.962369+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.992951+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:04:44.992951+00:00", "trade", 7.765, 991.0]
["2026-09-25T15:04:44.993481+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:04:44.996593+00:00", "trade", 7.765, 991.0]
["2026-09-25T15:04:44.996639+00:00", "trade", 7.765, 718.0]
["2026-09-25T15:04:44.997312+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:04:44.997698+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.997726+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:04:44.997736+00:00", "trade", 7.765, 714.0]
["2026-09-25T15:04:44.997757+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.997767+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.997784+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.997791+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.998003+00:00", "trade", 7.765, 221.0]
["2026-09-25T15:04:44.998166+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.998212+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.998339+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:44.998408+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:45.011519+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:45.146916+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:45.159598+00:00", "trade", 7.765, 1500.0]
["2026-09-25T15:04:45.628681+00:00", "trade", 7.7602, 1000.0]
["2026-09-25T15:04:45.974853+00:00", "trade", 7.7686, 23.0]
["2026-09-25T15:04:45.975726+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:46.221055+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:46.221513+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:46.313077+00:00", "trade", 7.7516, 8.0]
["2026-09-25T15:04:47.139312+00:00", "trade", 7.7613, 1.0]
["2026-09-25T15:04:47.347346+00:00", "trade", 7.7616, 160.0]
["2026-09-25T15:04:47.368212+00:00", "trade", 7.7616, 1.0]
["2026-09-25T15:04:47.482334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:47.522721+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:47.561144+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:47.823911+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:04:47.914614+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:04:47.916449+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.166902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.167019+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.233587+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.234926+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.235035+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.235594+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.314028+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:04:48.314810+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.612855+00:00", "trade", 7.77, 7900.0]
["2026-09-25T15:04:48.613602+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.613614+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.613883+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.614078+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.614255+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.630004+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:04:48.714267+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:04:48.827527+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.831395+00:00", "trade", 7.765, 950.0]
["2026-09-25T15:04:48.831395+00:00", "trade", 7.765, 492.0]
["2026-09-25T15:04:48.831811+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.832164+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.832171+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.832624+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.833089+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.836735+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.836963+00:00", "trade", 7.765, 900.0]
["2026-09-25T15:04:48.837511+00:00", "trade", 7.76, 17.0]
["2026-09-25T15:04:48.837648+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.837880+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.837888+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.837945+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.837959+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:48.842050+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:04:48.937757+00:00", "trade", 7.7616, 3.0]
["2026-09-25T15:04:49.248500+00:00", "trade", 7.7629, 5.0]
["2026-09-25T15:04:50.092243+00:00", "trade", 7.7602, 5.0]
["2026-09-25T15:04:50.641661+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:04:50.700983+00:00", "trade", 7.7612, 5.0]
["2026-09-25T15:04:50.974350+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:04:52.303890+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:04:52.305998+00:00", "trade", 7.7601, 500.0]
["2026-09-25T15:04:52.511315+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:04:52.850872+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:04:53.726306+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:04:53.866512+00:00", "trade", 7.7601, 5.0]
["2026-09-25T15:04:54.422004+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:54.560713+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:04:54.643253+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:04:54.643270+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:04:54.900335+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:04:55.431777+00:00", "trade", 7.7601, 8500.0]
["2026-09-25T15:04:55.468757+00:00", "trade", 7.765, 499.0]
["2026-09-25T15:04:55.469114+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:04:55.469250+00:00", "trade", 7.765, 800.0]
["2026-09-25T15:04:55.469788+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:55.487430+00:00", "trade", 7.7608, 1000.0]
["2026-09-25T15:04:55.585519+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:04:55.635873+00:00", "trade", 7.765, 386.0]
["2026-09-25T15:04:55.636236+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:04:55.678895+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:55.900373+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:04:56.073676+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:04:57.335758+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:04:57.576855+00:00", "trade", 7.765, 40.0]
["2026-09-25T15:04:57.694569+00:00", "trade", 7.765, 3500.0]
["2026-09-25T15:04:57.912404+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:04:58.142623+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:58.284108+00:00", "trade", 7.7368, 2.0]
["2026-09-25T15:04:58.756624+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:04:58.783798+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:04:59.083815+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:05:00.272040+00:00", "trade", 7.76, 293.0]
["2026-09-25T15:05:00.272486+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:05:00.310260+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:00.523507+00:00", "trade", 7.765, 5000.0]
["2026-09-25T15:05:00.638818+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:00.639289+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:00.714351+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:01.032795+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:01.033728+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:01.801090+00:00", "trade", 7.765, 20.0]
["2026-09-25T15:05:02.229060+00:00", "trade", 7.7699, 100.0]
["2026-09-25T15:05:02.542626+00:00", "trade", 7.76, 580.0]
["2026-09-25T15:05:02.543088+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:05:02.692540+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:05:02.747159+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:05:02.938502+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:03.035642+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:05:03.493580+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:05:03.657856+00:00", "trade", 7.76, 30.0]
["2026-09-25T15:05:03.658250+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:03.706136+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:03.836093+00:00", "trade", 7.765, 30.0]
["2026-09-25T15:05:03.920300+00:00", "trade", 7.7614, 456.0]
["2026-09-25T15:05:04.173099+00:00", "trade", 7.765, 150.0]
["2026-09-25T15:05:04.331305+00:00", "trade", 7.765, 150.0]
["2026-09-25T15:05:04.860074+00:00", "trade", 7.7699, 140.0]
["2026-09-25T15:05:05.037598+00:00", "trade", 7.7669, 150.0]
["2026-09-25T15:05:05.683929+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:06.077482+00:00", "trade", 7.7614, 200.0]
["2026-09-25T15:05:06.484076+00:00", "trade", 7.7671, 144.0]
["2026-09-25T15:05:06.973342+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:05:07.500433+00:00", "trade", 7.7614, 10.0]
["2026-09-25T15:05:08.045879+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:08.046305+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:08.081446+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:08.250838+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:08.512253+00:00", "trade", 7.7371, 1.0]
["2026-09-25T15:05:08.530132+00:00", "trade", 7.7258, 65.0]
["2026-09-25T15:05:08.533081+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:09.365079+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:05:09.365088+00:00", "trade", 7.765, 8.0]
["2026-09-25T15:05:09.365127+00:00", "trade", 7.765, 22.0]
["2026-09-25T15:05:09.365135+00:00", "trade", 7.77, 22.0]
["2026-09-25T15:05:09.365144+00:00", "trade", 7.77, 4.0]
["2026-09-25T15:05:09.365162+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:05:09.483208+00:00", "trade", 7.7669, 257.0]
["2026-09-25T15:05:09.483566+00:00", "trade", 7.7669, 1.0]
["2026-09-25T15:05:09.567065+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:10.551769+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:10.553775+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:10.553843+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:10.554261+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:10.559967+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:10.604636+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:10.615780+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:10.615787+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:10.654463+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:11.029841+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:05:11.092083+00:00", "trade", 7.765, 20.0]
["2026-09-25T15:05:11.286167+00:00", "trade", 7.765, 22.0]
["2026-09-25T15:05:11.315917+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:05:11.315925+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:05:11.557242+00:00", "trade", 7.77, 9.0]
["2026-09-25T15:05:11.557275+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:05:11.557283+00:00", "trade", 7.765, 9.0]
["2026-09-25T15:05:11.557292+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:05:11.557309+00:00", "trade", 7.765, 25.0]
["2026-09-25T15:05:11.557319+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:05:11.557344+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:05:11.557355+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:05:11.558396+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:11.561064+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:05:11.561836+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:11.654749+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:11.655514+00:00", "trade", 7.765, 14.0]
["2026-09-25T15:05:11.655525+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:05:11.655604+00:00", "trade", 7.765, 397.0]
["2026-09-25T15:05:11.657773+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:11.666081+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:05:11.666260+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:05:11.690375+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:11.919194+00:00", "trade", 7.7651, 2500.0]
["2026-09-25T15:05:11.979152+00:00", "trade", 7.76, 15500.0]
["2026-09-25T15:05:12.114195+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:12.114655+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:12.115104+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:12.897545+00:00", "trade", 7.7603, 2.0]
["2026-09-25T15:05:13.085775+00:00", "trade", 7.7614, 12.0]
["2026-09-25T15:05:13.512420+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:13.547179+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:14.044089+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:05:15.421875+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:16.710102+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:16.860451+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:16.918752+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:16.919708+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:17.217385+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:17.503692+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:17.504392+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:05:18.509692+00:00", "trade", 7.7603, 300.0]
["2026-09-25T15:05:18.776081+00:00", "trade", 7.7603, 200.0]
["2026-09-25T15:05:18.903058+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:19.056368+00:00", "trade", 7.765, 92.0]
["2026-09-25T15:05:19.195988+00:00", "trade", 7.7602, 3000.0]
["2026-09-25T15:05:19.675246+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:05:19.939249+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.939315+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.939442+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.940298+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.941510+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.941686+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.942156+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.942169+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.942171+00:00", "trade", 7.765, 1106.0]
["2026-09-25T15:05:19.942174+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:05:19.942575+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.942614+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.945725+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.945732+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.945763+00:00", "trade", 7.77, 57.0]
["2026-09-25T15:05:19.945766+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.946130+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.946163+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.946189+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.946226+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:19.946516+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.019833+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.022891+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.023225+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.023564+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.051795+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.163397+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.544470+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.760284+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.794339+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:20.817103+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:22.026651+00:00", "trade", 7.7608, 820.0]
["2026-09-25T15:05:22.027015+00:00", "trade", 7.7608, 1.0]
["2026-09-25T15:05:22.064131+00:00", "trade", 7.7625, 1.0]
["2026-09-25T15:05:22.064498+00:00", "trade", 7.7625, 1.0]
["2026-09-25T15:05:22.715986+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:05:22.716673+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:22.810248+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:22.827474+00:00", "trade", 7.7382, 100.0]
["2026-09-25T15:05:22.898208+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:22.948704+00:00", "trade", 7.7689, 3500.0]
["2026-09-25T15:05:23.030764+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:05:23.343077+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:05:23.364605+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:24.027210+00:00", "trade", 7.7383, 1.0]
["2026-09-25T15:05:24.189962+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:24.615182+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:05:24.615875+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:24.892929+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:24.893297+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:24.972408+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:05:25.137018+00:00", "trade", 7.765, 755.0]
["2026-09-25T15:05:25.140982+00:00", "trade", 7.765, 12.0]
["2026-09-25T15:05:25.155809+00:00", "trade", 7.7699, 7043.0]
["2026-09-25T15:05:25.162308+00:00", "trade", 7.765, 249.0]
["2026-09-25T15:05:25.165848+00:00", "trade", 7.765, 66.0]
["2026-09-25T15:05:25.403175+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:05:25.403881+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:25.443931+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:25.834304+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:05:25.834336+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:05:25.834439+00:00", "trade", 7.765, 3485.0]
["2026-09-25T15:05:25.835194+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:25.869083+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:05:25.998074+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:05:25.998079+00:00", "trade", 7.765, 492.0]
["2026-09-25T15:05:25.998081+00:00", "trade", 7.765, 950.0]
["2026-09-25T15:05:25.998553+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.259756+00:00", "trade", 7.76, 8200.0]
["2026-09-25T15:05:26.312195+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:05:26.315944+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:05:26.359806+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:05:26.374887+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:05:26.380123+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:05:26.380186+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.380201+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.380343+00:00", "trade", 7.76, 19.0]
["2026-09-25T15:05:26.380547+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.380570+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.380579+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.380675+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.380850+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.381098+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.386650+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.611729+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:26.612546+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:05:26.612977+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:26.999658+00:00", "trade", 7.7617, 33.0]
["2026-09-25T15:05:27.304815+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:05:27.305220+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:05:27.305221+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:05:27.305261+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:05:27.312218+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:05:27.312857+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:05:28.107640+00:00", "trade", 7.7617, 27.0]
["2026-09-25T15:05:28.108006+00:00", "trade", 7.7617, 1.0]
["2026-09-25T15:05:29.243294+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:05:29.243314+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:05:29.321691+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:05:29.321793+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:29.322047+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:29.322310+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:29.322350+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:05:29.322798+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:29.323462+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:05:29.324273+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:29.324335+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:05:29.327484+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:29.331327+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:29.331358+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:30.192648+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:30.202069+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:30.386272+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:30.543713+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:31.417533+00:00", "trade", 7.7625, 1043.0]
["2026-09-25T15:05:31.439634+00:00", "trade", 7.7625, 1.0]
["2026-09-25T15:05:31.946910+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:32.024808+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:32.566230+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:05:32.721542+00:00", "trade", 7.7668, 1.0]
["2026-09-25T15:05:32.721903+00:00", "trade", 7.7668, 1.0]
["2026-09-25T15:05:33.375441+00:00", "trade", 7.7601, 3500.0]
["2026-09-25T15:05:34.043848+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:34.621735+00:00", "trade", 7.765, 20.0]
["2026-09-25T15:05:34.643076+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:05:34.844679+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:34.845293+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:35.010684+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:05:35.096859+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:05:35.575914+00:00", "trade", 7.7633, 1.0]
["2026-09-25T15:05:36.217404+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:36.334730+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:36.776669+00:00", "trade", 7.7401, 1.0]
["2026-09-25T15:05:36.834082+00:00", "trade", 7.7615, 370.0]
["2026-09-25T15:05:36.854579+00:00", "trade", 7.765, 11.0]
["2026-09-25T15:05:38.555539+00:00", "trade", 7.7613, 400.0]
["2026-09-25T15:05:38.826303+00:00", "trade", 7.7601, 500.0]
["2026-09-25T15:05:39.254373+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:39.254831+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:40.358051+00:00", "trade", 7.7603, 19.0]
["2026-09-25T15:05:40.798139+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:40.973750+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:05:40.974768+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:05:41.787798+00:00", "trade", 7.765, 9.0]
["2026-09-25T15:05:41.871303+00:00", "trade", 7.7668, 10.0]
["2026-09-25T15:05:42.338492+00:00", "trade", 7.7404, 100.0]
["2026-09-25T15:05:42.630905+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:05:42.859945+00:00", "trade", 7.765, 11.0]
["2026-09-25T15:05:42.859955+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:05:42.860084+00:00", "trade", 7.765, 49.0]
["2026-09-25T15:05:43.050254+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:05:43.172464+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:05:43.269365+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:43.373204+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:05:44.116359+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.118759+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.118766+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.498199+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.498208+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.498667+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.530729+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.542032+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.542472+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.554473+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.556829+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:05:44.556831+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:05:44.556832+00:00", "trade", 7.76, 34.0]
["2026-09-25T15:05:44.556834+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:05:44.556840+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:05:44.556840+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:05:44.556840+00:00", "trade", 7.76, 54.0]
["2026-09-25T15:05:44.556842+00:00", "trade", 7.76, 644.0]
["2026-09-25T15:05:44.556849+00:00", "trade", 7.76, 30.0]
["2026-09-25T15:05:44.556849+00:00", "trade", 7.76, 1900.0]
["2026-09-25T15:05:44.556849+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:05:44.556850+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:05:44.556855+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:05:44.556857+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:05:44.556982+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.556988+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.557017+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.557036+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.557043+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:05:44.557050+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557063+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557070+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557078+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557084+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557091+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557097+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557104+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557110+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557129+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:44.557136+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:44.557136+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:05:44.557138+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557141+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:05:44.557145+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:05:44.557146+00:00", "trade", 7.76, 800.0]
["2026-09-25T15:05:44.557148+00:00", "trade", 7.76, 1000.0]
["2026-09-25T15:05:44.557161+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:05:44.557161+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557164+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:05:44.557169+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557174+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:05:44.557179+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:05:44.557184+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:05:44.557189+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557195+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:05:44.557196+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557203+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557209+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557217+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557230+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557236+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557236+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557237+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:05:44.557250+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557321+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557336+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557362+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557366+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:05:44.557369+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557375+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557376+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:05:44.557391+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557421+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:05:44.557424+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:05:44.557452+00:00", "trade", 7.76, 135.0]
["2026-09-25T15:05:44.557454+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:44.557454+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:05:44.557455+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:05:44.557459+00:00", "trade", 7.76, 1200.0]
["2026-09-25T15:05:44.557459+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557461+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:05:44.557463+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:05:44.557463+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:05:44.557625+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557632+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557639+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557674+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557681+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557695+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557749+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557794+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557831+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557838+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557859+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557877+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557884+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557892+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557957+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.557970+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.558313+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.558437+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.558882+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.559639+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.560999+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:05:44.561001+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:05:44.561402+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.561493+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.561531+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:44.562701+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:05:44.563772+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:05:44.564680+00:00", "trade", 7.76, 61.0]
["2026-09-25T15:05:44.570930+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:05:45.002146+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:05:45.066854+00:00", "trade", 7.7625, 99.0]
["2026-09-25T15:05:45.118360+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:45.382597+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:05:45.463885+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:05:45.482453+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:05:45.500533+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:05:45.590066+00:00", "trade", 7.755, 2000.0]
["2026-09-25T15:05:46.326237+00:00", "trade", 7.7636, 6.0]
["2026-09-25T15:05:46.458745+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:46.458891+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:46.458960+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:47.140556+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:05:47.226744+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:05:47.284517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:47.370423+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:47.394727+00:00", "trade", 7.7407, 100.0]
["2026-09-25T15:05:47.609405+00:00", "trade", 7.755, 64.0]
["2026-09-25T15:05:47.613577+00:00", "trade", 7.7564, 1.0]
["2026-09-25T15:05:47.617615+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:05:48.566935+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:48.567099+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:48.579963+00:00", "trade", 7.755, 8500.0]
["2026-09-25T15:05:48.580742+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.050618+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:05:49.264797+00:00", "trade", 7.7409, 1.0]
["2026-09-25T15:05:49.744116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.744575+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.746942+00:00", "trade", 7.755, 991.0]
["2026-09-25T15:05:49.746952+00:00", "trade", 7.755, 950.0]
["2026-09-25T15:05:49.747002+00:00", "trade", 7.755, 991.0]
["2026-09-25T15:05:49.747021+00:00", "trade", 7.755, 492.0]
["2026-09-25T15:05:49.747138+00:00", "trade", 7.755, 950.0]
["2026-09-25T15:05:49.747193+00:00", "trade", 7.755, 950.0]
["2026-09-25T15:05:49.747262+00:00", "trade", 7.755, 50.0]
["2026-09-25T15:05:49.747317+00:00", "trade", 7.755, 1218.0]
["2026-09-25T15:05:49.747391+00:00", "trade", 7.755, 1218.0]
["2026-09-25T15:05:49.747601+00:00", "trade", 7.755, 1218.0]
["2026-09-25T15:05:49.747607+00:00", "trade", 7.755, 492.0]
["2026-09-25T15:05:49.747667+00:00", "trade", 7.755, 1190.0]
["2026-09-25T15:05:49.747702+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.747758+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.747796+00:00", "trade", 7.755, 1014.0]
["2026-09-25T15:05:49.747820+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.747833+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.747841+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.748217+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.748228+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.748247+00:00", "trade", 7.755, 1750.0]
["2026-09-25T15:05:49.748252+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.748274+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.748513+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.748613+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.748986+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.750493+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.759017+00:00", "trade", 7.755, 1014.0]
["2026-09-25T15:05:49.780919+00:00", "trade", 7.755, 1014.0]
["2026-09-25T15:05:49.789130+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:05:49.804246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.804704+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.804918+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.805207+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.805217+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.806485+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.912570+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:49.915164+00:00", "trade", 7.755, 150.0]
["2026-09-25T15:05:50.018481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.018844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.041893+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.042227+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.042343+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.114465+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:05:50.134406+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:05:50.143452+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.166540+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.260722+00:00", "trade", 7.7574, 100.0]
["2026-09-25T15:05:50.375551+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.375652+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.376121+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.379744+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.387568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.387822+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.387836+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388038+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388097+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388119+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388379+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388424+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388523+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388911+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388924+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388936+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.388960+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.389225+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.389802+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.390044+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.447069+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.447076+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.447518+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.461274+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.481846+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.488696+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:05:50.489389+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.494346+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:05:50.632251+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.803149+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:05:50.804105+00:00", "trade", 7.76, 65.0]
["2026-09-25T15:05:50.804184+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:05:50.904717+00:00", "trade", 7.76, 13.0]
["2026-09-25T15:05:50.904990+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.905003+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.905466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:50.920259+00:00", "trade", 7.76, 12.0]
["2026-09-25T15:05:51.055307+00:00", "trade", 7.7551, 8125.0]
["2026-09-25T15:05:51.085105+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.085600+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.378580+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.503870+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.504126+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.504336+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.504786+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.505801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.506268+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.506282+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:51.761438+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.327668+00:00", "trade", 7.755, 1400.0]
["2026-09-25T15:05:52.327721+00:00", "trade", 7.755, 1300.0]
["2026-09-25T15:05:52.328052+00:00", "trade", 7.755, 1500.0]
["2026-09-25T15:05:52.328109+00:00", "trade", 7.755, 1100.0]
["2026-09-25T15:05:52.328468+00:00", "trade", 7.755, 800.0]
["2026-09-25T15:05:52.328793+00:00", "trade", 7.755, 900.0]
["2026-09-25T15:05:52.328826+00:00", "trade", 7.755, 600.0]
["2026-09-25T15:05:52.329220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.329270+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.329396+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:05:52.329683+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.338004+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:05:52.338361+00:00", "trade", 7.759, 186.0]
["2026-09-25T15:05:52.338389+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.338424+00:00", "trade", 7.7599, 14.0]
["2026-09-25T15:05:52.338468+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.338618+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:05:52.339106+00:00", "trade", 7.76, 161.0]
["2026-09-25T15:05:52.339124+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.339130+00:00", "trade", 7.7599, 200.0]
["2026-09-25T15:05:52.339376+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.339484+00:00", "trade", 7.7599, 161.0]
["2026-09-25T15:05:52.339502+00:00", "trade", 7.76, 239.0]
["2026-09-25T15:05:52.339840+00:00", "trade", 7.7599, 239.0]
["2026-09-25T15:05:52.339852+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.436404+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.436850+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.436857+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.437146+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.483261+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:05:52.483270+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:05:52.483388+00:00", "trade", 7.755, 8975.0]
["2026-09-25T15:05:52.507019+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.508658+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.509646+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.530069+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.627203+00:00", "trade", 7.7586, 2.0]
["2026-09-25T15:05:52.815974+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:05:52.911241+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.911248+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.937227+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.937689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.949374+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:05:52.950064+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:52.950071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.094764+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:05:53.213238+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.213691+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.253954+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.254678+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.487016+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.487295+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.632479+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.671614+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:05:53.672299+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.866492+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.866669+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:53.991104+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.023204+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.048360+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.095463+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:05:54.096207+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.096219+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.109375+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.109385+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.166153+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:05:54.166899+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.166906+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.229026+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.229038+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.301475+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:05:54.633853+00:00", "trade", 7.7501, 9.0]
["2026-09-25T15:05:54.683079+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:05:54.683767+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.684223+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:54.993016+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:05:55.247734+00:00", "trade", 7.76, 150.0]
["2026-09-25T15:05:55.426884+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:55.438528+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:55.498465+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:05:55.499263+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:55.648103+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:05:55.687087+00:00", "trade", 7.7588, 143.0]
["2026-09-25T15:05:55.769906+00:00", "trade", 7.76, 148.0]
["2026-09-25T15:05:55.808830+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:05:55.915916+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:05:55.959303+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.015741+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.015869+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.018281+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.022240+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.268647+00:00", "trade", 7.7532, 150.0]
["2026-09-25T15:05:56.269329+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.269432+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.363257+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.364054+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.364513+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.370567+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:05:56.371012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.371021+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.371083+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.371120+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.372726+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.373176+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.375051+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.375064+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.381139+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.479706+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.638307+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.873411+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:05:56.874118+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:56.911565+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:57.247139+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:05:57.247865+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:57.497854+00:00", "trade", 7.7427, 100.0]
["2026-09-25T15:05:58.487214+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.654964+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.655720+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.660144+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:05:58.660158+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:05:58.660228+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.660705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.660716+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.660898+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.660918+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.661077+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.661150+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.661532+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.661834+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.661968+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.662041+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.662256+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.667001+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.667449+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.667463+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.667650+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.667916+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.667984+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.668105+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.668348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.669979+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.670132+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.726806+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.912853+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:58.999809+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:05:59.000517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:59.031531+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:59.046943+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:59.435609+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:59.436208+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:59.436664+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:59.477737+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:05:59.614764+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:00.034146+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:00.692371+00:00", "trade", 7.7574, 395.0]
["2026-09-25T15:06:00.957123+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:00.989041+00:00", "trade", 7.7428, 1.0]
["2026-09-25T15:06:01.017381+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.025102+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.025392+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.025560+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.025604+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.025645+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.025793+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.026275+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.026288+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.026301+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.027655+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.027668+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.029051+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.029718+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.029802+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.030106+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.032793+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.034987+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.039012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.039019+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.053399+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.055329+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.055711+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.060247+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.060720+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.625791+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:01.626248+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.136487+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.136993+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.137130+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.137436+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.297436+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.304534+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.315233+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.316797+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.320370+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.321172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.323055+00:00", "trade", 7.7572, 10.0]
["2026-09-25T15:06:02.423037+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.660902+00:00", "trade", 7.7599, 500.0]
["2026-09-25T15:06:02.777880+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:02.778154+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:03.149429+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:03.500350+00:00", "trade", 7.755, 19.0]
["2026-09-25T15:06:03.608561+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:03.992173+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:03.997865+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:04.065029+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:06:04.067085+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:06:04.194247+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:04.665740+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:04.676286+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:04.741824+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:05.099239+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:05.424655+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:06:05.846849+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:05.846856+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:05.848802+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:06:05.848868+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:06:05.849202+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:05.849210+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:05.849565+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:05.849577+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:06.451776+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:06.936652+00:00", "trade", 7.7599, 5.0]
["2026-09-25T15:06:06.938267+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:06:06.938334+00:00", "trade", 7.76, 1000.0]
["2026-09-25T15:06:06.998879+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:06.998964+00:00", "trade", 7.759, 650.0]
["2026-09-25T15:06:07.000874+00:00", "trade", 7.76, 900.0]
["2026-09-25T15:06:07.001256+00:00", "trade", 7.7599, 900.0]
["2026-09-25T15:06:07.001860+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:06:07.002185+00:00", "trade", 7.7599, 400.0]
["2026-09-25T15:06:07.002356+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:06:07.002357+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:06:07.002359+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:07.002360+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:06:07.002418+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002424+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002437+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002439+00:00", "trade", 7.76, 16.0]
["2026-09-25T15:06:07.002439+00:00", "trade", 7.76, 62.0]
["2026-09-25T15:06:07.002440+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:06:07.002444+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002451+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002458+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002465+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002472+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002478+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002485+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002501+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:06:07.002501+00:00", "trade", 7.76, 950.0]
["2026-09-25T15:06:07.002632+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002643+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002665+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002673+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:06:07.002729+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:06:07.002738+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:06:07.002739+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:06:07.002743+00:00", "trade", 7.76, 96.0]
["2026-09-25T15:06:07.002743+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:06:07.002745+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:06:07.002745+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:07.002764+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:06:07.002768+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002772+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002782+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002789+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002796+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002800+00:00", "trade", 7.7599, 100.0]
["2026-09-25T15:06:07.002804+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002811+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002818+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002824+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002831+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002890+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.002924+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003024+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003028+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003052+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003059+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003091+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003148+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003156+00:00", "trade", 7.7599, 950.0]
["2026-09-25T15:06:07.003185+00:00", "trade", 7.7599, 16.0]
["2026-09-25T15:06:07.003220+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003250+00:00", "trade", 7.76, 154.0]
["2026-09-25T15:06:07.003280+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003331+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003338+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003348+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003355+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003513+00:00", "trade", 7.7599, 62.0]
["2026-09-25T15:06:07.003540+00:00", "trade", 7.7599, 100.0]
["2026-09-25T15:06:07.003570+00:00", "trade", 7.7599, 11.0]
["2026-09-25T15:06:07.003577+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003825+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003863+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.003869+00:00", "trade", 7.7599, 4.0]
["2026-09-25T15:06:07.003896+00:00", "trade", 7.7599, 15.0]
["2026-09-25T15:06:07.003958+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.004223+00:00", "trade", 7.7599, 500.0]
["2026-09-25T15:06:07.004250+00:00", "trade", 7.7599, 100.0]
["2026-09-25T15:06:07.004278+00:00", "trade", 7.7599, 96.0]
["2026-09-25T15:06:07.004578+00:00", "trade", 7.7599, 5.0]
["2026-09-25T15:06:07.004920+00:00", "trade", 7.7599, 15.0]
["2026-09-25T15:06:07.004947+00:00", "trade", 7.7599, 600.0]
["2026-09-25T15:06:07.004974+00:00", "trade", 7.7599, 500.0]
["2026-09-25T15:06:07.005009+00:00", "trade", 7.7599, 500.0]
["2026-09-25T15:06:07.005276+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.005278+00:00", "trade", 7.7599, 476.0]
["2026-09-25T15:06:07.005286+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:06:07.005333+00:00", "trade", 7.765, 1014.0]
["2026-09-25T15:06:07.005358+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:07.006184+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.008110+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:07.010238+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:06:07.015910+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.035835+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:07.036241+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:07.044852+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:07.072267+00:00", "trade", 7.7699, 8500.0]
["2026-09-25T15:06:07.092348+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.092806+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.103054+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:07.119267+00:00", "trade", 7.765, 9.0]
["2026-09-25T15:06:07.140276+00:00", "trade", 7.7699, 9000.0]
["2026-09-25T15:06:07.287226+00:00", "trade", 7.7601, 4.0]
["2026-09-25T15:06:08.034497+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:06:08.035259+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:08.288833+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:08.594212+00:00", "trade", 7.7623, 10.0]
["2026-09-25T15:06:08.646270+00:00", "trade", 7.77, 9000.0]
["2026-09-25T15:06:08.692845+00:00", "trade", 7.7603, 6000.0]
["2026-09-25T15:06:08.784087+00:00", "trade", 7.7601, 1403.0]
["2026-09-25T15:06:09.170621+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:06:09.219471+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:06:09.266223+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:06:09.458465+00:00", "trade", 7.7601, 500.0]
["2026-09-25T15:06:09.555279+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:09.686933+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:06:09.911582+00:00", "trade", 7.77, 298.0]
["2026-09-25T15:06:10.441850+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:06:10.569097+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:06:10.641049+00:00", "trade", 7.77, 9000.0]
["2026-09-25T15:06:10.879945+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:06:10.884765+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:10.885223+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:10.885247+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:10.885581+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:10.885709+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:10.886631+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:10.887821+00:00", "trade", 7.765, 950.0]
["2026-09-25T15:06:10.888155+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:10.919726+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:10.919772+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:10.997917+00:00", "trade", 7.7601, 15.0]
["2026-09-25T15:06:11.214122+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:11.314577+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:06:11.320298+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:06:11.550059+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:11.777602+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:11.803229+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:06:11.881198+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:12.263446+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:06:12.458215+00:00", "trade", 7.7626, 24.0]
["2026-09-25T15:06:12.458224+00:00", "trade", 7.76, 24.0]
["2026-09-25T15:06:12.458317+00:00", "trade", 7.7626, 1475.0]
["2026-09-25T15:06:12.681683+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:06:12.681771+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:12.682012+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:12.682023+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:12.682031+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:12.682077+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:12.682110+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:12.682223+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:12.682524+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:12.682536+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:13.589508+00:00", "trade", 7.7627, 81.0]
["2026-09-25T15:06:13.611583+00:00", "trade", 7.7627, 1.0]
["2026-09-25T15:06:13.734026+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:13.835456+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.044224+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.046300+00:00", "trade", 7.77, 70.0]
["2026-09-25T15:06:14.046301+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:06:14.046302+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:06:14.046304+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:06:14.046308+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:14.046308+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:06:14.046310+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:14.046310+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:06:14.046715+00:00", "trade", 7.77, 1947.0]
["2026-09-25T15:06:14.046751+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:06:14.046779+00:00", "trade", 7.77, 11.0]
["2026-09-25T15:06:14.046862+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.046874+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.046886+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.046892+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.046900+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.046906+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.046961+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:06:14.046961+00:00", "trade", 7.77, 40.0]
["2026-09-25T15:06:14.046963+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:06:14.046963+00:00", "trade", 7.77, 60.0]
["2026-09-25T15:06:14.046965+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.046968+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:06:14.046970+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:06:14.046970+00:00", "trade", 7.77, 1334.0]
["2026-09-25T15:06:14.046977+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.046979+00:00", "trade", 7.77, 2656.0]
["2026-09-25T15:06:14.046979+00:00", "trade", 7.77, 1533.0]
["2026-09-25T15:06:14.046992+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.047021+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.047035+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.047146+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.047444+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.047450+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:06:14.047478+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:06:14.047586+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:14.210817+00:00", "trade", 7.77, 12.0]
["2026-09-25T15:06:14.210865+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:06:14.427192+00:00", "trade", 7.7699, 100.0]
["2026-09-25T15:06:14.714715+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:06:15.063943+00:00", "trade", 7.765, 64.0]
["2026-09-25T15:06:15.066234+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:06:15.105573+00:00", "trade", 7.765, 9.0]
["2026-09-25T15:06:15.340196+00:00", "trade", 7.765, 480.0]
["2026-09-25T15:06:15.561712+00:00", "trade", 7.7632, 1.0]
["2026-09-25T15:06:15.955261+00:00", "trade", 7.7698, 3.0]
["2026-09-25T15:06:15.962201+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.024337+00:00", "trade", 7.77, 1188.0]
["2026-09-25T15:06:16.024906+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.024929+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.024943+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.025005+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.025821+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.028954+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.078890+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.217850+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.534883+00:00", "trade", 7.77, 404.0]
["2026-09-25T15:06:16.535001+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.535462+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.536412+00:00", "trade", 7.77, 162.0]
["2026-09-25T15:06:16.536413+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.536805+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:16.634575+00:00", "trade", 7.7699, 2500.0]
["2026-09-25T15:06:16.770580+00:00", "trade", 7.7455, 2.0]
["2026-09-25T15:06:16.820538+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:06:16.914682+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:06:17.007468+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:06:17.369521+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:17.608899+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:06:17.611539+00:00", "trade", 7.77, 16.0]
["2026-09-25T15:06:17.614662+00:00", "trade", 7.77, 16.0]
["2026-09-25T15:06:17.621681+00:00", "trade", 7.77, 11.0]
["2026-09-25T15:06:17.633712+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:06:17.955098+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:18.543417+00:00", "trade", 7.7681, 500.0]
["2026-09-25T15:06:18.657219+00:00", "trade", 7.765, 49.0]
["2026-09-25T15:06:18.657291+00:00", "trade", 7.765, 8.0]
["2026-09-25T15:06:18.993587+00:00", "trade", 7.77, 8000.0]
["2026-09-25T15:06:19.458026+00:00", "trade", 7.765, 9500.0]
["2026-09-25T15:06:19.597726+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:06:19.861900+00:00", "trade", 7.764, 7943.0]
["2026-09-25T15:06:19.891119+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:20.490240+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:06:21.314789+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:06:21.394134+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:06:21.636252+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:06:22.529463+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:06:23.053345+00:00", "trade", 7.7633, 3.0]
["2026-09-25T15:06:23.165411+00:00", "trade", 7.7601, 9.0]
["2026-09-25T15:06:24.047914+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:24.048748+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:24.049019+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:24.049194+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:24.050209+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:24.457593+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:06:24.575167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:24.693698+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:06:24.718036+00:00", "trade", 7.7695, 100.0]
["2026-09-25T15:06:24.718814+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.047246+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.047745+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.136929+00:00", "trade", 7.7683, 230.0]
["2026-09-25T15:06:25.713796+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.719428+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.721072+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.723173+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.723880+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.725485+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.725502+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.729803+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:06:25.730216+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.730427+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.730689+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.833880+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:06:25.866749+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.867670+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.931436+00:00", "trade", 7.765, 43.0]
["2026-09-25T15:06:25.932122+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.932576+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.936772+00:00", "trade", 7.765, 31.0]
["2026-09-25T15:06:25.940185+00:00", "trade", 7.765, 475.0]
["2026-09-25T15:06:25.952185+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:25.966763+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:26.046896+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:26.047356+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:26.070757+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:26.148319+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:26.248510+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:26.728498+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:27.081015+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:27.081466+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:27.101869+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:06:27.174112+00:00", "trade", 7.7695, 800.0]
["2026-09-25T15:06:27.613323+00:00", "trade", 7.765, 150.0]
["2026-09-25T15:06:27.873523+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.213093+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:28.213877+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.214537+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:06:28.215184+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.215200+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.215636+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.215647+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.238538+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.239013+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.731792+00:00", "trade", 7.765, 35.0]
["2026-09-25T15:06:28.944294+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.944769+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:28.999918+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:29.286186+00:00", "trade", 7.765, 25.0]
["2026-09-25T15:06:29.286195+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:06:29.286325+00:00", "trade", 7.765, 975.0]
["2026-09-25T15:06:29.796312+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:29.982834+00:00", "trade", 7.7627, 3.0]
["2026-09-25T15:06:29.985340+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:06:30.253010+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.253508+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.274752+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.356569+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.401855+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:30.541765+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.717975+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.718077+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.718364+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.801055+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:30.801810+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.801817+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:30.802293+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:31.426532+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:31.581318+00:00", "trade", 7.77, 11.0]
["2026-09-25T15:06:31.582589+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:31.582952+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:31.583709+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:31.583716+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:31.583924+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:31.584746+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:06:31.587058+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:06:31.587650+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:31.587699+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:31.587798+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:31.597257+00:00", "trade", 7.77, 174.0]
["2026-09-25T15:06:31.597413+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:06:31.715205+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:06:31.840812+00:00", "trade", 7.7491, 1.0]
["2026-09-25T15:06:31.963778+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:06:32.197336+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:32.211042+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:32.211498+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:32.211519+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:32.357991+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:32.498041+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:06:32.813109+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:32.814542+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:32.815219+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:06:32.858020+00:00", "trade", 7.7699, 3500.0]
["2026-09-25T15:06:32.948740+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:33.632302+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:33.639059+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:33.751166+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:33.876196+00:00", "trade", 7.765, 2500.0]
["2026-09-25T15:06:33.877514+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:33.889366+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:34.291953+00:00", "trade", 7.7614, 26.0]
["2026-09-25T15:06:34.399724+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:34.415829+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:34.550597+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:06:34.551402+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:34.935265+00:00", "trade", 7.7618, 4.0]
["2026-09-25T15:06:34.938436+00:00", "trade", 7.7568, 5.0]
["2026-09-25T15:06:36.001911+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:36.234640+00:00", "trade", 7.7699, 2500.0]
["2026-09-25T15:06:36.309681+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:06:36.671402+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:36.693460+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:36.889739+00:00", "trade", 7.768, 1.0]
["2026-09-25T15:06:36.892059+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:06:37.020218+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:37.227785+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:37.730319+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:06:37.814902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:37.815031+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:37.847006+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:38.068896+00:00", "trade", 7.7695, 250.0]
["2026-09-25T15:06:38.071490+00:00", "trade", 7.77, 267.0]
["2026-09-25T15:06:38.322853+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:06:38.784530+00:00", "trade", 7.7624, 2000.0]
["2026-09-25T15:06:38.888861+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:38.889650+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.020509+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.020518+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.048986+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.179900+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:39.221968+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.222124+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.224334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.224387+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.224449+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.224879+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.225373+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.225520+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.232599+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.241411+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:06:39.242128+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.276193+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:39.277235+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.467359+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.467724+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.468153+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.468306+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.572373+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.572813+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.634018+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.654324+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.654710+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.654724+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.655167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.760785+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.816626+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:39.833195+00:00", "trade", 7.765, 12.0]
["2026-09-25T15:06:39.838330+00:00", "trade", 7.765, 8.0]
["2026-09-25T15:06:39.842547+00:00", "trade", 7.765, 134.0]
["2026-09-25T15:06:39.843224+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:40.021807+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:40.249939+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:40.251546+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:40.251690+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:40.251937+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:40.253383+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:40.657055+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:40.822647+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:06:41.014386+00:00", "trade", 7.7686, 25.0]
["2026-09-25T15:06:41.554619+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:42.304601+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:42.307261+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:42.904741+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:42.906746+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:42.908647+00:00", "trade", 7.77, 11.0]
["2026-09-25T15:06:42.913454+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:06:42.980669+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:43.193930+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:44.357991+00:00", "trade", 7.7677, 1.0]
["2026-09-25T15:06:44.368262+00:00", "trade", 7.7695, 10.0]
["2026-09-25T15:06:44.408416+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:06:44.408426+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:06:45.513506+00:00", "trade", 7.765, 3000.0]
["2026-09-25T15:06:46.056725+00:00", "trade", 7.7502, 1.0]
["2026-09-25T15:06:46.229906+00:00", "trade", 7.7601, 6.0]
["2026-09-25T15:06:46.674528+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:06:46.797847+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:06:47.095882+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:06:47.162801+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:47.355764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:47.355819+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:47.449887+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:47.527607+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:49.397189+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:49.401036+00:00", "trade", 7.77, 1208.0]
["2026-09-25T15:06:49.401752+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:49.402143+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:49.657676+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:06:49.658364+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:49.658399+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:49.658797+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:49.659247+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:49.723179+00:00", "trade", 7.7682, 86.0]
["2026-09-25T15:06:49.723957+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:50.034324+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:50.034709+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:50.034739+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:50.035168+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:50.086011+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:50.155053+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:50.155452+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:50.155465+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:50.314103+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:51.046975+00:00", "trade", 7.77, 800.0]
["2026-09-25T15:06:51.197344+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:51.571630+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:51.608939+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:51.761660+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:51.784799+00:00", "trade", 7.765, 6.0]
["2026-09-25T15:06:51.786552+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:06:51.800072+00:00", "trade", 7.765, 16.0]
["2026-09-25T15:06:51.801684+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:06:51.834253+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:51.834300+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:51.838280+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:51.846815+00:00", "trade", 7.765, 20.0]
["2026-09-25T15:06:51.847585+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.025941+00:00", "trade", 7.77, 329.0]
["2026-09-25T15:06:52.026452+00:00", "trade", 7.77, 871.0]
["2026-09-25T15:06:52.026526+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.026534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.026574+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.026609+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.026735+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.027085+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.027150+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.027157+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.027188+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.047315+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.047775+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.048133+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.085373+00:00", "trade", 7.7695, 100.0]
["2026-09-25T15:06:52.085964+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.086344+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.086357+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.157902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.158342+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.179835+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:52.226792+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:06:52.227848+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.228586+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.272439+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.272458+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.345049+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:06:52.353813+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.372293+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.372406+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.372503+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.372702+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.452224+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.563865+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:52.784370+00:00", "trade", 7.7678, 30.0]
["2026-09-25T15:06:52.820757+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:53.024715+00:00", "trade", 7.76, 12.0]
["2026-09-25T15:06:54.195064+00:00", "trade", 7.765, 20.0]
["2026-09-25T15:06:54.359795+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:54.359850+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:54.360270+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:54.360708+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:54.360804+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:54.365753+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:54.382674+00:00", "trade", 7.7699, 250.0]
["2026-09-25T15:06:55.081290+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:55.303741+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:55.475425+00:00", "trade", 7.7614, 1.0]
["2026-09-25T15:06:55.771661+00:00", "trade", 7.7625, 250.0]
["2026-09-25T15:06:55.773281+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:55.896448+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:55.896916+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:56.129940+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:56.129984+00:00", "trade", 7.765, 30.0]
["2026-09-25T15:06:56.130252+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:56.130312+00:00", "trade", 7.765, 171.0]
["2026-09-25T15:06:56.130401+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:56.130939+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:56.131029+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:56.131969+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:56.132784+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:56.137640+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:56.138089+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:56.194386+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:56.311553+00:00", "trade", 7.7662, 1.0]
["2026-09-25T15:06:57.165867+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:57.165957+00:00", "trade", 7.765, 30.0]
["2026-09-25T15:06:57.169308+00:00", "trade", 7.765, 1870.0]
["2026-09-25T15:06:57.380934+00:00", "trade", 7.7601, 3500.0]
["2026-09-25T15:06:57.382142+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:57.404109+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:57.404146+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:06:57.404654+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:06:57.405103+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:57.405230+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:57.462783+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:57.497133+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:57.497187+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:57.633315+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:57.650618+00:00", "trade", 7.7601, 2500.0]
["2026-09-25T15:06:57.651569+00:00", "trade", 7.765, 19.0]
["2026-09-25T15:06:57.673406+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:57.762780+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:06:57.793622+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:57.954295+00:00", "trade", 7.76, 2000.0]
["2026-09-25T15:06:57.967974+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:58.125559+00:00", "trade", 7.765, 250.0]
["2026-09-25T15:06:58.291185+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:06:58.431267+00:00", "trade", 7.7614, 6.0]
["2026-09-25T15:06:58.454315+00:00", "trade", 7.7614, 1.0]
["2026-09-25T15:06:58.660446+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:06:58.660894+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:06:58.683819+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:06:58.721688+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:06:58.721701+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:06:58.721727+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:06:58.721761+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:58.721769+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:06:58.721790+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:06:58.721924+00:00", "trade", 7.765, 8165.0]
["2026-09-25T15:06:58.795515+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:59.033947+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:59.034774+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:59.034889+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:59.035333+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:59.360399+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:06:59.361754+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:06:59.491594+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:06:59.815599+00:00", "trade", 7.7601, 8500.0]
["2026-09-25T15:06:59.842574+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:59.882015+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:06:59.937579+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:07:00.335825+00:00", "trade", 7.77, 8125.0]
["2026-09-25T15:07:00.507098+00:00", "trade", 7.765, 9.0]
["2026-09-25T15:07:00.582680+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:00.582687+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:00.806328+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:00.894627+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:00.921211+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:01.033239+00:00", "trade", 7.765, 9500.0]
["2026-09-25T15:07:01.056173+00:00", "trade", 7.7512, 1.0]
["2026-09-25T15:07:01.150321+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:01.152142+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:01.166750+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:07:01.536454+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:01.536932+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:01.680725+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:02.964055+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:07:03.050959+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:03.051743+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:03.159499+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:03.497955+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:03.784548+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:04.081591+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:04.304699+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:04.304750+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:04.326936+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:04.908704+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:07:04.909771+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:05.094256+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:07:05.095046+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:05.749109+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:05.749212+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:05.848000+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:07.195185+00:00", "trade", 7.7699, 310.0]
["2026-09-25T15:07:08.091605+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:08.136422+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:07:08.136753+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:08.136779+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:08.136800+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:08.257271+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:08.507575+00:00", "trade", 7.765, 85.0]
["2026-09-25T15:07:08.740966+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:09.307896+00:00", "trade", 7.7615, 500.0]
["2026-09-25T15:07:09.308659+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:09.309607+00:00", "trade", 7.765, 105.0]
["2026-09-25T15:07:09.384552+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:09.534075+00:00", "trade", 7.7699, 300.0]
["2026-09-25T15:07:09.754958+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:09.755004+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:10.003319+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:07:10.909858+00:00", "trade", 7.7671, 150.0]
["2026-09-25T15:07:11.007312+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:11.122069+00:00", "trade", 7.7667, 5.0]
["2026-09-25T15:07:11.144854+00:00", "trade", 7.7667, 1.0]
["2026-09-25T15:07:11.579132+00:00", "trade", 7.7661, 2.0]
["2026-09-25T15:07:11.665928+00:00", "trade", 7.765, 14.0]
["2026-09-25T15:07:11.780933+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:11.780984+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:11.868938+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.053998+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.414287+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.414651+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.414675+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.414690+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.414952+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.414963+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.415035+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.416078+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.418846+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.420019+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.666866+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:13.981927+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:07:14.937386+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:07:14.948745+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:07:15.015089+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:15.579286+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:16.464193+00:00", "trade", 7.7518, 1.0]
["2026-09-25T15:07:16.786107+00:00", "trade", 7.76, 9000.0]
["2026-09-25T15:07:17.112145+00:00", "trade", 7.76, 55.0]
["2026-09-25T15:07:17.113113+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:18.300185+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:07:18.844962+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:07:20.108720+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:20.108819+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:20.109113+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:20.135804+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:07:20.136491+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:20.756026+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:20.942055+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:20.968245+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.140021+00:00", "trade", 7.765, 1004.0]
["2026-09-25T15:07:21.140140+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:07:21.140715+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.300714+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:07:21.300829+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.301041+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.301059+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.301066+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.301094+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.301101+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.302239+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:07:21.302239+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.517734+00:00", "trade", 7.7697, 20.0]
["2026-09-25T15:07:21.816826+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.816874+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.817201+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:21.821934+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:22.026751+00:00", "trade", 7.7695, 100.0]
["2026-09-25T15:07:22.093532+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:22.093863+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:22.558292+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:07:22.582193+00:00", "trade", 7.77, 855.0]
["2026-09-25T15:07:22.582912+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:22.583279+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:22.994191+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:07:22.994193+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:07:22.994638+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:07:22.994655+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:07:22.994755+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:22.994770+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:22.994777+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:22.995176+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:23.117006+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:23.257535+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:23.449311+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:23.822317+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:24.090547+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:24.182840+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:24.388487+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:24.797187+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:24.820486+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:25.508975+00:00", "trade", 7.7405, 100.0]
["2026-09-25T15:07:25.607913+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:26.048713+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:26.561510+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:26.726926+00:00", "trade", 7.7522, 200.0]
["2026-09-25T15:07:26.842231+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:27.048296+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:27.682784+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:28.602182+00:00", "trade", 7.7525, 1.0]
["2026-09-25T15:07:28.667802+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:28.771154+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:28.885895+00:00", "trade", 7.7614, 1.0]
["2026-09-25T15:07:29.024563+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:29.030746+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:29.120182+00:00", "trade", 7.7678, 5.0]
["2026-09-25T15:07:29.223686+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:29.294878+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:29.785574+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:30.247132+00:00", "trade", 7.765, 800.0]
["2026-09-25T15:07:30.247886+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:30.299608+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:30.517240+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:30.578121+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:30.692683+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:31.297489+00:00", "trade", 7.7699, 27.0]
["2026-09-25T15:07:31.478509+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:07:31.665549+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:07:31.665907+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:07:31.851650+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:31.872482+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:31.888874+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:31.941502+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.464842+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.466733+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.466879+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.470195+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.470241+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.471017+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.531029+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.531080+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.537082+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.734588+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:07:32.735014+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.845295+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:32.845670+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:33.673753+00:00", "trade", 7.766, 1000.0]
["2026-09-25T15:07:35.510387+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:35.844166+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:07:35.888504+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:36.810455+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:36.815785+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:36.815844+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:36.820782+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:36.901268+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:37.129229+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:07:37.503034+00:00", "trade", 7.7628, 100.0]
["2026-09-25T15:07:38.026848+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:38.031900+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:38.114194+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:38.121456+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:38.327360+00:00", "trade", 7.77, 74.0]
["2026-09-25T15:07:38.327586+00:00", "trade", 7.77, 26.0]
["2026-09-25T15:07:38.487582+00:00", "trade", 7.77, 12.0]
["2026-09-25T15:07:38.537950+00:00", "trade", 7.77, 249.0]
["2026-09-25T15:07:38.538065+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:07:38.538410+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:07:38.538528+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:39.275500+00:00", "trade", 7.7698, 9.0]
["2026-09-25T15:07:39.710254+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:39.863033+00:00", "trade", 7.7698, 2.0]
["2026-09-25T15:07:40.113465+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:40.222961+00:00", "trade", 7.7674, 4.0]
["2026-09-25T15:07:40.496216+00:00", "trade", 7.7601, 20000.0]
["2026-09-25T15:07:40.496811+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:40.609354+00:00", "trade", 7.765, 128.0]
["2026-09-25T15:07:40.614229+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:07:41.060024+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:41.216321+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:41.216396+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:41.217461+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:41.369743+00:00", "trade", 7.77, 837.0]
["2026-09-25T15:07:41.369752+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:07:41.369774+00:00", "trade", 7.765, 837.0]
["2026-09-25T15:07:41.369783+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:07:41.369802+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:07:41.369827+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:07:41.370090+00:00", "trade", 7.765, 8133.0]
["2026-09-25T15:07:41.466690+00:00", "trade", 7.7673, 200.0]
["2026-09-25T15:07:42.053275+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:42.053372+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:42.053423+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:42.099696+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:42.216994+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:42.694303+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:42.744874+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:42.744881+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:42.746532+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:42.747002+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:43.290254+00:00", "trade", 7.7673, 1.0]
["2026-09-25T15:07:43.405035+00:00", "trade", 7.7529, 1.0]
["2026-09-25T15:07:43.676983+00:00", "trade", 7.7681, 5.0]
["2026-09-25T15:07:43.970322+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:45.002872+00:00", "trade", 7.76, 469.0]
["2026-09-25T15:07:45.678170+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:46.631365+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:47.759203+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:48.299341+00:00", "trade", 7.7601, 220.0]
["2026-09-25T15:07:49.342521+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:07:49.343929+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.475862+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:07:49.521011+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:07:49.521191+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:07:49.521238+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:07:49.521344+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.521352+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.521360+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.521367+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.521374+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.521465+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.521534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.521563+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:07:49.521626+00:00", "trade", 7.765, 19.0]
["2026-09-25T15:07:49.521768+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.521883+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.525905+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.530960+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:49.553354+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:50.931173+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:50.932293+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:51.366360+00:00", "trade", 7.7535, 100.0]
["2026-09-25T15:07:51.367127+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:51.465631+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:51.557568+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:07:51.558003+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:51.559018+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:51.560168+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:51.729603+00:00", "trade", 7.7601, 3500.0]
["2026-09-25T15:07:51.966520+00:00", "trade", 7.7614, 11.0]
["2026-09-25T15:07:52.790774+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:53.486779+00:00", "trade", 7.7537, 100.0]
["2026-09-25T15:07:54.500548+00:00", "trade", 7.7601, 25.0]
["2026-09-25T15:07:55.482149+00:00", "trade", 7.7695, 2.0]
["2026-09-25T15:07:55.484693+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:07:55.730672+00:00", "trade", 7.7422, 71.0]
["2026-09-25T15:07:56.016971+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:56.126529+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:56.683262+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:07:57.294976+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:07:57.438792+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:57.443681+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:57.574229+00:00", "trade", 7.7541, 1.0]
["2026-09-25T15:07:58.567943+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:58.900498+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:07:59.229511+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:59.818143+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:07:59.880744+00:00", "trade", 7.7601, 700.0]
["2026-09-25T15:08:00.891846+00:00", "trade", 7.7541, 100.0]
["2026-09-25T15:08:00.987504+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:08:00.988560+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:01.001455+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:01.199285+00:00", "trade", 7.7616, 13.0]
["2026-09-25T15:08:01.199649+00:00", "trade", 7.7616, 1.0]
["2026-09-25T15:08:01.668051+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:08:01.669214+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:01.754229+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:08:02.351505+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:08:02.932283+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:08:02.953022+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:03.048140+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:03.048538+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:03.164481+00:00", "trade", 7.765, 38.0]
["2026-09-25T15:08:03.164847+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:08:03.165277+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:03.471850+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:08:03.488235+00:00", "trade", 7.7605, 1300.0]
["2026-09-25T15:08:03.819180+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:08:03.820256+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:04.016023+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:04.275408+00:00", "trade", 7.7541, 100.0]
["2026-09-25T15:08:04.686731+00:00", "trade", 7.7638, 5.0]
["2026-09-25T15:08:05.358648+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:08:05.609666+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:05.685069+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:05.696245+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:06.069046+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:08:06.421728+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:08:06.708379+00:00", "trade", 7.7699, 100.0]
["2026-09-25T15:08:07.389175+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:08:09.499062+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:10.233877+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:08:10.233887+00:00", "trade", 7.765, 20.0]
["2026-09-25T15:08:10.234637+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:10.330078+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:10.516563+00:00", "trade", 7.7542, 100.0]
["2026-09-25T15:08:10.717000+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:10.717583+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:11.584021+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:11.585184+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:11.660139+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:11.931778+00:00", "trade", 7.7544, 1.0]
["2026-09-25T15:08:12.748852+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:13.032450+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:13.114998+00:00", "trade", 7.765, 75.0]
["2026-09-25T15:08:13.115834+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:14.132774+00:00", "trade", 7.7695, 1000.0]
["2026-09-25T15:08:14.891186+00:00", "trade", 7.7665, 79.0]
["2026-09-25T15:08:14.940306+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:08:15.161055+00:00", "trade", 7.768, 1.0]
["2026-09-25T15:08:15.494105+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:15.494862+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:15.625296+00:00", "trade", 7.77, 120.0]
["2026-09-25T15:08:15.687832+00:00", "trade", 7.765, 25.0]
["2026-09-25T15:08:15.747131+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:15.747656+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:16.191249+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:08:16.322613+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:16.405108+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:16.679280+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:16.680416+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:16.997413+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:08:17.065118+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:08:17.849106+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:08:17.849579+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:17.851281+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:17.898521+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:08:19.343102+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:08:19.501230+00:00", "trade", 7.765, 90.0]
["2026-09-25T15:08:20.307843+00:00", "trade", 7.7699, 3000.0]
["2026-09-25T15:08:20.376975+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:20.401248+00:00", "trade", 7.7686, 64.0]
["2026-09-25T15:08:20.522018+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:20.573513+00:00", "trade", 7.7686, 1.0]
["2026-09-25T15:08:20.604217+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:08:21.558487+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:08:22.034319+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:22.436579+00:00", "trade", 7.7563, 100.0]
["2026-09-25T15:08:22.531420+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:08:22.629690+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:08:23.079737+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:23.493606+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:24.397721+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:24.515919+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:24.537763+00:00", "trade", 7.76, 938.0]
["2026-09-25T15:08:24.554976+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:24.555704+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:24.561579+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:24.643099+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:24.660121+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:24.868117+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:24.868406+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:25.413719+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:08:25.812880+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:25.813008+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:25.813680+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:25.815868+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:25.854764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:25.893815+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:25.997415+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:26.000667+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:26.303334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:26.353704+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:26.635985+00:00", "trade", 7.7616, 12.0]
["2026-09-25T15:08:26.636347+00:00", "trade", 7.7616, 1.0]
["2026-09-25T15:08:26.732263+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:26.744554+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:27.287395+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:08:27.818605+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:08:28.019682+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:28.092559+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:28.598259+00:00", "trade", 7.7564, 100.0]
["2026-09-25T15:08:29.443084+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:29.859680+00:00", "trade", 7.7699, 5.0]
["2026-09-25T15:08:29.860486+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:30.069019+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:30.096154+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:30.771285+00:00", "trade", 7.7686, 1.0]
["2026-09-25T15:08:32.004590+00:00", "trade", 7.7605, 25.0]
["2026-09-25T15:08:32.039069+00:00", "trade", 7.765, 97.0]
["2026-09-25T15:08:32.045196+00:00", "trade", 7.765, 71.0]
["2026-09-25T15:08:32.052258+00:00", "trade", 7.765, 1070.0]
["2026-09-25T15:08:32.733089+00:00", "trade", 7.7603, 150.0]
["2026-09-25T15:08:33.567595+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:34.077743+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:34.325292+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:08:34.325902+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:08:34.508638+00:00", "trade", 7.7699, 32.0]
["2026-09-25T15:08:34.608239+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:34.709385+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:34.709826+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:34.763778+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:34.821445+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:08:36.182189+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:36.462712+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:36.462844+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:36.462850+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:36.484955+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:36.485169+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:36.593130+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:37.036586+00:00", "trade", 7.7601, 429.0]
["2026-09-25T15:08:38.223357+00:00", "trade", 7.7601, 25.0]
["2026-09-25T15:08:38.319534+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:08:38.750849+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:38.989154+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:39.019166+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:08:39.172646+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:39.208018+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:40.188178+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:08:40.561453+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:40.561649+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:40.561745+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:40.590634+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:40.707420+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:40.776964+00:00", "trade", 7.765, 30.0]
["2026-09-25T15:08:40.776973+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:08:40.898653+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:08:41.117236+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:41.441455+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:42.727913+00:00", "trade", 7.7667, 240.0]
["2026-09-25T15:08:43.521887+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:43.535013+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:43.597901+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:43.643124+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:08:44.953070+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:08:44.953622+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:44.954384+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:44.954418+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:45.108516+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:45.178938+00:00", "trade", 7.7613, 8.0]
["2026-09-25T15:08:45.750955+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:08:45.944911+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:45.956600+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:45.959114+00:00", "trade", 7.7649, 2200.0]
["2026-09-25T15:08:45.989022+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:08:46.842925+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:08:46.843284+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:46.843789+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:08:46.844073+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:46.844143+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:46.844601+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:08:46.868539+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:46.907837+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:47.043860+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:48.019925+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:48.113160+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:48.650365+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:48.831650+00:00", "trade", 7.7623, 1.0]
["2026-09-25T15:08:48.833937+00:00", "trade", 7.765, 38.0]
["2026-09-25T15:08:48.835037+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:49.330376+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:49.474244+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:49.487141+00:00", "trade", 7.7667, 1.0]
["2026-09-25T15:08:49.716566+00:00", "trade", 7.762, 1.0]
["2026-09-25T15:08:50.911853+00:00", "trade", 7.7601, 25.0]
["2026-09-25T15:08:51.690235+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:08:51.690249+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:08:51.690253+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:08:51.690261+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:08:51.690266+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:08:51.690271+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:08:51.690275+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:08:51.690280+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:08:51.690286+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:08:51.690295+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:08:51.690300+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:08:51.690308+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:08:51.690326+00:00", "trade", 7.76, 498.0]
["2026-09-25T15:08:51.690335+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690470+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690558+00:00", "trade", 7.765, 600.0]
["2026-09-25T15:08:51.690560+00:00", "trade", 7.76, 36.0]
["2026-09-25T15:08:51.690561+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:08:51.690564+00:00", "trade", 7.76, 380.0]
["2026-09-25T15:08:51.690564+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690565+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:08:51.690568+00:00", "trade", 7.76, 28.0]
["2026-09-25T15:08:51.690568+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:08:51.690571+00:00", "trade", 7.76, 479.0]
["2026-09-25T15:08:51.690571+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:08:51.690571+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690575+00:00", "trade", 7.76, 508.0]
["2026-09-25T15:08:51.690584+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690592+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690632+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:08:51.690645+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690676+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690728+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690857+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:08:51.690883+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690937+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:08:51.690952+00:00", "trade", 7.765, 462.0]
["2026-09-25T15:08:51.690952+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:08:51.690954+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:08:51.690954+00:00", "trade", 7.76, 70.0]
["2026-09-25T15:08:51.690954+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690959+00:00", "trade", 7.76, 18.0]
["2026-09-25T15:08:51.690963+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.690990+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.691014+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.691024+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.691064+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.691239+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.691519+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.691528+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.691806+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.691813+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.691852+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:51.695816+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:53.619543+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:53.620036+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:53.620115+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:53.620165+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:53.620172+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:53.718464+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.444086+00:00", "trade", 7.7614, 35.0]
["2026-09-25T15:08:55.444451+00:00", "trade", 7.7614, 1.0]
["2026-09-25T15:08:55.515901+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:08:55.516253+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.516301+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.516325+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.516407+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.516416+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.516697+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.547657+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.548619+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:08:55.548989+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.549434+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.549545+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.588933+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.703348+00:00", "trade", 7.7603, 2000.0]
["2026-09-25T15:08:55.704033+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:55.886975+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:56.392374+00:00", "trade", 7.7601, 148.0]
["2026-09-25T15:08:56.393123+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:56.521219+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:56.912268+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:57.103944+00:00", "trade", 7.7602, 143.0]
["2026-09-25T15:08:57.568114+00:00", "trade", 7.765, 128.0]
["2026-09-25T15:08:57.568698+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:57.610526+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:57.773464+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:08:58.214755+00:00", "trade", 7.7686, 1.0]
["2026-09-25T15:08:58.316704+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:58.741334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:58.908341+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:58.969447+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:59.263461+00:00", "trade", 7.76, 60.0]
["2026-09-25T15:08:59.264416+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:59.849962+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:08:59.994562+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:00.057182+00:00", "trade", 7.765, 16.0]
["2026-09-25T15:09:00.104453+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:09:00.514436+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:09:00.833046+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:01.235443+00:00", "trade", 7.7652, 6.0]
["2026-09-25T15:09:01.235809+00:00", "trade", 7.7652, 1.0]
["2026-09-25T15:09:02.574363+00:00", "trade", 7.76, 257.0]
["2026-09-25T15:09:03.177532+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:03.344553+00:00", "trade", 7.7661, 1000.0]
["2026-09-25T15:09:03.402431+00:00", "trade", 7.7686, 1.0]
["2026-09-25T15:09:04.044232+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:04.315557+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:04.361630+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:04.433877+00:00", "trade", 7.7607, 100.0]
["2026-09-25T15:09:04.509554+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:04.794197+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:05.092269+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:05.399218+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:05.914380+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:06.133159+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:06.477923+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:06.773202+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:06.785573+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:06.884896+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:06.885243+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:06.939490+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:06.991513+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:06.991905+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:07.180552+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:07.181300+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:07.181659+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:07.477668+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:07.478069+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:07.530138+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:07.635805+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:07.813072+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:07.939531+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.437052+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.437523+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.475692+00:00", "trade", 7.76, 92.0]
["2026-09-25T15:09:08.475693+00:00", "trade", 7.76, 108.0]
["2026-09-25T15:09:08.476263+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.476274+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.476430+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:09:08.476440+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:08.476445+00:00", "trade", 7.76, 800.0]
["2026-09-25T15:09:08.476448+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.476449+00:00", "trade", 7.76, 532.0]
["2026-09-25T15:09:08.476543+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.476564+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.476605+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.477305+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.477332+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.477457+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.485287+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:08.486056+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.487725+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.929262+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.929361+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:08.929749+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:09.166496+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:09.214193+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:09.214520+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:09.410100+00:00", "trade", 7.7616, 100.0]
["2026-09-25T15:09:09.779941+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:09.957081+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.656806+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.661310+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.712720+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.713092+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.776682+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.799349+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.799730+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.799835+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.800136+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:10.929172+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:12.086272+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:12.086735+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:12.500189+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:12.503700+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:13.386837+00:00", "trade", 7.76, 31.0]
["2026-09-25T15:09:13.386843+00:00", "trade", 7.76, 361.0]
["2026-09-25T15:09:13.386845+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:09:13.386846+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:09:13.386849+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:09:13.386850+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:09:13.386853+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:09:13.386853+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:13.386856+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:13.386857+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:09:13.386897+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:13.387020+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387055+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387062+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387070+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387077+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387104+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387117+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:09:13.387117+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387120+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:09:13.387123+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:09:13.387123+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387127+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:13.387128+00:00", "trade", 7.76, 24.0]
["2026-09-25T15:09:13.387129+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:13.387134+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:13.387139+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:09:13.387141+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:09:13.387144+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387147+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:13.387150+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387153+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:09:13.387153+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:13.387153+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:13.387154+00:00", "trade", 7.76, 130.0]
["2026-09-25T15:09:13.387158+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387161+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:09:13.387162+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:13.387167+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387183+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387189+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387239+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:13.387344+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387352+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387361+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387369+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387389+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387413+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:13.387440+00:00", "trade", 7.76, 82.0]
["2026-09-25T15:09:13.387442+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:13.387442+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:09:13.387445+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:13.387446+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387447+00:00", "trade", 7.76, 35.0]
["2026-09-25T15:09:13.387449+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:09:13.387449+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:13.387452+00:00", "trade", 7.76, 240.0]
["2026-09-25T15:09:13.387601+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387640+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387671+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387694+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387721+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387728+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387832+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387942+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387981+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.387994+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.388000+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.388033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.388172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.388179+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.388186+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.388451+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.388560+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.388589+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.389814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.391494+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.391519+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.392682+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.394874+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.394899+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.394900+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.394956+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.395774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.395915+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:09:13.396659+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.446898+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:09:13.520264+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:13.686961+00:00", "trade", 7.7599, 1.0]
["2026-09-25T15:09:13.904342+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:14.310314+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:09:14.415912+00:00", "trade", 7.755, 8.0]
["2026-09-25T15:09:14.482617+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:14.529151+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:14.638998+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:14.676004+00:00", "trade", 7.7626, 100.0]
["2026-09-25T15:09:15.009502+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:09:15.067797+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:09:15.121246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:15.349121+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:09:15.720016+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:15.720082+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:15.730214+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:15.759818+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:15.760214+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:15.848932+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:15.849046+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:15.859158+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:15.892273+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:16.153504+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:16.237075+00:00", "trade", 7.755, 349.0]
["2026-09-25T15:09:16.377672+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:16.383063+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:16.436717+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:09:16.655837+00:00", "trade", 7.7567, 90.0]
["2026-09-25T15:09:16.733240+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:16.752929+00:00", "trade", 7.7599, 9000.0]
["2026-09-25T15:09:17.222961+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:17.225876+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:17.311467+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:09:17.326348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:17.326775+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:17.326878+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:17.327129+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:17.327221+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:17.429821+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:17.444703+00:00", "trade", 7.7522, 5.0]
["2026-09-25T15:09:17.472862+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:17.495806+00:00", "trade", 7.7501, 10.0]
["2026-09-25T15:09:17.804704+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:09:18.021264+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:09:18.043365+00:00", "trade", 7.755, 148.0]
["2026-09-25T15:09:18.232791+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:18.456548+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:09:18.480710+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:18.481613+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:18.714179+00:00", "trade", 7.752, 30.0]
["2026-09-25T15:09:19.043345+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:09:19.388430+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:09:19.502453+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:09:20.009937+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:20.246541+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:09:20.438391+00:00", "trade", 7.7594, 1000.0]
["2026-09-25T15:09:20.486473+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:20.486915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:20.669326+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:22.081789+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:22.082188+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:09:22.105446+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:22.105447+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:09:22.105550+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105557+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105563+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105570+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105577+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105582+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105588+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105596+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105602+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105615+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105707+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105747+00:00", "trade", 7.76, 154.0]
["2026-09-25T15:09:22.105767+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105774+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105780+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105793+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105804+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:22.105806+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:09:22.105857+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105911+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105967+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105977+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.105994+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:22.106004+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:22.106004+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.106012+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.106020+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:09:22.106033+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106058+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106059+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:22.106082+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:09:22.106085+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:09:22.106089+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106099+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106136+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106175+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106181+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106194+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106201+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106214+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106221+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106228+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106235+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106241+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106247+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106261+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106269+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106318+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106397+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106404+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106431+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106487+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106525+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106607+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:22.106634+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106643+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106673+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106682+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106692+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106841+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.106921+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.107097+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.107155+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.110744+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.113168+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.136931+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.141046+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:22.310941+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:09:22.487680+00:00", "trade", 7.7629, 5.0]
["2026-09-25T15:09:23.214028+00:00", "trade", 7.7657, 41.0]
["2026-09-25T15:09:23.236666+00:00", "trade", 7.7657, 1.0]
["2026-09-25T15:09:23.257716+00:00", "trade", 7.7601, 15.0]
["2026-09-25T15:09:23.596515+00:00", "trade", 7.7667, 2.0]
["2026-09-25T15:09:23.968884+00:00", "trade", 7.7616, 15.0]
["2026-09-25T15:09:24.020219+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.300953+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:09:24.528060+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:09:24.538267+00:00", "trade", 7.765, 90.0]
["2026-09-25T15:09:24.539231+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:09:24.540066+00:00", "trade", 7.765, 8024.0]
["2026-09-25T15:09:24.733867+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.734335+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.734436+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.734710+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.735063+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.735378+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.735419+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.739583+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.742852+00:00", "trade", 7.7614, 2.0]
["2026-09-25T15:09:24.744681+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:24.850308+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:25.051818+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:25.052983+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:25.052998+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:25.053138+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:25.062617+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:25.223648+00:00", "trade", 7.765, 349.0]
["2026-09-25T15:09:25.315235+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:09:25.424452+00:00", "trade", 7.7611, 15.0]
["2026-09-25T15:09:25.428251+00:00", "trade", 7.7633, 90.0]
["2026-09-25T15:09:25.571887+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:09:25.578216+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:09:25.601017+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:09:26.631778+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.631839+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.632172+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.632266+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.633364+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.641690+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.642149+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.726780+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.762816+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:09:26.806509+00:00", "trade", 7.7603, 8125.0]
["2026-09-25T15:09:26.989201+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.993273+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.993816+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:26.993931+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:27.073534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:27.073900+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:27.090224+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:27.165788+00:00", "trade", 7.7601, 5.0]
["2026-09-25T15:09:27.219459+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:27.316022+00:00", "trade", 7.7629, 5.0]
["2026-09-25T15:09:27.316605+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:27.317279+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:09:27.365993+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:27.908667+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.075031+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.075611+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.075731+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.269843+00:00", "trade", 7.7601, 15.0]
["2026-09-25T15:09:28.447510+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.470342+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:09:28.470345+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.470711+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.470779+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.470853+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.470870+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.546623+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.546671+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.598814+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.666569+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:28.673796+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:28.845180+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.845279+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:09:28.845338+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.845710+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.857284+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:09:28.857294+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:09:28.857298+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:09:28.857303+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:09:28.857304+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.857668+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.857675+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.857720+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.857833+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.857942+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.858297+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.858516+00:00", "trade", 7.765, 6200.0]
["2026-09-25T15:09:28.858557+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.859095+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.859104+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.859126+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.859215+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.859230+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.859324+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:28.859358+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.029572+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.029660+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.198787+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.308527+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.498142+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.498228+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.513174+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:09:29.513178+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.513615+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.527166+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:29.597590+00:00", "trade", 7.7625, 1321.0]
["2026-09-25T15:09:29.620035+00:00", "trade", 7.7625, 1.0]
["2026-09-25T15:09:29.714055+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:30.086289+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:30.086684+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:30.230051+00:00", "trade", 7.765, 8500.0]
["2026-09-25T15:09:30.374346+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:30.375615+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.167198+00:00", "trade", 7.7601, 5.0]
["2026-09-25T15:09:31.549587+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.550460+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:09:31.551197+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.577451+00:00", "trade", 7.7616, 1.0]
["2026-09-25T15:09:31.607077+00:00", "trade", 7.7602, 5.0]
["2026-09-25T15:09:31.753639+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:09:31.753986+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.753998+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.754067+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.754128+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.754227+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.754287+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.754607+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.757301+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.757731+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.771821+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.857741+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:09:31.859011+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:31.859722+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:09:31.878381+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:32.023064+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:09:32.024904+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:09:32.285142+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:32.313338+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.315292+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.397081+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.397154+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.397196+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.397203+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.397238+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.464402+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:09:32.500086+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.863221+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.863341+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.863585+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.863757+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:32.863896+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:33.097660+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:33.158334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:33.371383+00:00", "trade", 7.7605, 50.0]
["2026-09-25T15:09:34.167642+00:00", "trade", 7.7601, 5.0]
["2026-09-25T15:09:34.265362+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:09:34.288242+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:09:34.615710+00:00", "trade", 7.7633, 5.0]
["2026-09-25T15:09:34.637785+00:00", "trade", 7.7633, 1.0]
["2026-09-25T15:09:34.641913+00:00", "trade", 7.7601, 5.0]
["2026-09-25T15:09:34.990631+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:35.567983+00:00", "trade", 7.7613, 1.0]
["2026-09-25T15:09:35.698279+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:36.232414+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:09:38.074230+00:00", "trade", 7.7699, 44.0]
["2026-09-25T15:09:38.682727+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:39.028859+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:39.029386+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:39.082893+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:09:39.083741+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:39.240155+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:09:39.241016+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:39.686289+00:00", "trade", 7.765, 57.0]
["2026-09-25T15:09:39.704602+00:00", "trade", 7.7613, 1.0]
["2026-09-25T15:09:39.792693+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:39.892855+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:40.225601+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:40.226007+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:40.228749+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:40.420408+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:41.030292+00:00", "trade", 7.765, 13.0]
["2026-09-25T15:09:41.030301+00:00", "trade", 7.76, 13.0]
["2026-09-25T15:09:41.583015+00:00", "trade", 7.7629, 40.0]
["2026-09-25T15:09:41.798790+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:42.076605+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.078248+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.078255+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.166920+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.320514+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:09:42.343814+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.343907+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.343988+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.404618+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.554928+00:00", "trade", 7.765, 643.0]
["2026-09-25T15:09:42.715408+00:00", "trade", 7.7624, 100.0]
["2026-09-25T15:09:42.821844+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.921049+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:42.929319+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:09:42.939021+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.078671+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:09:43.078683+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:09:43.078725+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:43.078747+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:09:43.078757+00:00", "trade", 7.765, 31.0]
["2026-09-25T15:09:43.078766+00:00", "trade", 7.77, 32.0]
["2026-09-25T15:09:43.078794+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:09:43.116496+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.116689+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.188212+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.566462+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.637982+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.637989+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.638154+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.638299+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.638413+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.638729+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.638736+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.638743+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.639122+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.654112+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.665896+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.687211+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:43.706804+00:00", "trade", 7.76, 800.0]
["2026-09-25T15:09:44.429479+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:09:44.430285+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:44.449418+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:44.449449+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:44.449466+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:44.449996+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:44.466260+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:45.009895+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:09:45.010412+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:45.054078+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:45.381428+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:45.381474+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:45.399465+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:46.499545+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:46.500371+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.091637+00:00", "trade", 7.7623, 24.0]
["2026-09-25T15:09:48.092442+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.174517+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.746523+00:00", "trade", 7.77, 73.0]
["2026-09-25T15:09:48.746529+00:00", "trade", 7.77, 62.0]
["2026-09-25T15:09:48.746530+00:00", "trade", 7.77, 97.0]
["2026-09-25T15:09:48.746854+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.746861+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.746868+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.747214+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.747658+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.757997+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:09:48.758058+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:09:48.982648+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:09:48.982991+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.982999+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.983038+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.983309+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.983564+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:48.983827+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:49.070319+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:09:49.621960+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:09:49.622987+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:49.623042+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:49.623766+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:50.003185+00:00", "trade", 7.765, 11.0]
["2026-09-25T15:09:50.004820+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:09:50.007602+00:00", "trade", 7.765, 63.0]
["2026-09-25T15:09:50.061876+00:00", "trade", 7.77, 59.0]
["2026-09-25T15:09:50.061887+00:00", "trade", 7.765, 59.0]
["2026-09-25T15:09:50.061920+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:50.061928+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:09:50.061955+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:09:50.061969+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:09:50.061987+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:09:50.061995+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:09:50.062009+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:50.062022+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:09:50.062034+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:50.062060+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:09:50.062068+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:50.062091+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:09:50.062119+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:09:50.062150+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:09:50.062178+00:00", "trade", 7.77, 143.0]
["2026-09-25T15:09:50.062210+00:00", "trade", 7.765, 143.0]
["2026-09-25T15:09:50.530633+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:50.530764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:50.744770+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:51.075930+00:00", "trade", 7.7645, 100.0]
["2026-09-25T15:09:51.144959+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:09:51.284440+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:53.073429+00:00", "trade", 7.76, 409.0]
["2026-09-25T15:09:53.073800+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:09:53.300809+00:00", "trade", 7.7622, 100.0]
["2026-09-25T15:09:53.431835+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:09:53.514138+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:09:53.538960+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:53.744715+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.100181+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:09:54.329895+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:09:54.342543+00:00", "trade", 7.765, 495.0]
["2026-09-25T15:09:54.342544+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:09:54.343269+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:09:54.343590+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:09:54.345245+00:00", "trade", 7.765, 296.0]
["2026-09-25T15:09:54.347276+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:09:54.347617+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.347624+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.347631+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.347664+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.362222+00:00", "trade", 7.765, 141.0]
["2026-09-25T15:09:54.369073+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:09:54.422967+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.819785+00:00", "trade", 7.765, 46.0]
["2026-09-25T15:09:54.844993+00:00", "trade", 7.7613, 48.0]
["2026-09-25T15:09:54.847536+00:00", "trade", 7.7604, 16.0]
["2026-09-25T15:09:54.847950+00:00", "trade", 7.7609, 39.0]
["2026-09-25T15:09:54.903203+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:09:54.903491+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903555+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903571+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903602+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903609+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903615+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903643+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903658+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903666+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903682+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.903910+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.904184+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.904213+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.906651+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:54.970027+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:55.018845+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:09:55.020706+00:00", "trade", 7.765, 11.0]
["2026-09-25T15:09:55.026836+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:55.028825+00:00", "trade", 7.769, 984.0]
["2026-09-25T15:09:55.081460+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:09:55.769582+00:00", "trade", 7.7651, 1.0]
["2026-09-25T15:09:55.769938+00:00", "trade", 7.7651, 1.0]
["2026-09-25T15:09:56.541958+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:58.094066+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:58.920355+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:59.184068+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:09:59.222202+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:09:59.234069+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:09:59.269269+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:09:59.277319+00:00", "trade", 7.765, 54.0]
["2026-09-25T15:09:59.356438+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:59.419908+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:59.524271+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:59.537105+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:09:59.600898+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:09:59.685172+00:00", "trade", 7.765, 1912.0]
["2026-09-25T15:09:59.692651+00:00", "trade", 7.765, 2943.0]
["2026-09-25T15:09:59.843108+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:00.261005+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:00.456076+00:00", "trade", 7.76, 5000.0]
["2026-09-25T15:10:00.873560+00:00", "trade", 7.77, 188.0]
["2026-09-25T15:10:02.132377+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:10:02.519350+00:00", "trade", 7.77, 5000.0]
["2026-09-25T15:10:02.884800+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:03.057409+00:00", "trade", 7.7626, 1000.0]
["2026-09-25T15:10:03.751704+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.190723+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:10:04.190725+00:00", "trade", 7.76, 297.0]
["2026-09-25T15:10:04.191309+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.191316+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.191404+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.191414+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.191474+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.191647+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.191730+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.191967+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.192028+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.192396+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.192770+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.620521+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.621393+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:04.684870+00:00", "trade", 7.77, 12.0]
["2026-09-25T15:10:04.684883+00:00", "trade", 7.765, 12.0]
["2026-09-25T15:10:04.720655+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:05.010260+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:05.036160+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:05.151616+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:05.469257+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:05.486549+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:05.498934+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:10:06.468116+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:10:06.597750+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:06.598324+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:06.811406+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:10:07.203232+00:00", "trade", 7.768, 1.0]
["2026-09-25T15:10:07.579259+00:00", "trade", 7.7651, 1.0]
["2026-09-25T15:10:07.916398+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:10:08.551941+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:08.717581+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:10:08.717598+00:00", "trade", 7.7601, 2.0]
["2026-09-25T15:10:08.717738+00:00", "trade", 7.7601, 98.0]
["2026-09-25T15:10:08.718479+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:08.718566+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:08.718577+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:08.718647+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:08.764645+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:09.056667+00:00", "trade", 7.7605, 15.0]
["2026-09-25T15:10:09.143081+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:09.195405+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:10:09.223024+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:09.338383+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:09.361493+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:09.803348+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:09.804148+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:09.817133+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:10.034548+00:00", "trade", 7.7616, 12.0]
["2026-09-25T15:10:11.271927+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:11.274664+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:10:11.275775+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:11.545310+00:00", "trade", 7.765, 1400.0]
["2026-09-25T15:10:11.617292+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:11.628298+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:11.631002+00:00", "trade", 7.765, 8600.0]
["2026-09-25T15:10:12.703686+00:00", "trade", 7.77, 2045.0]
["2026-09-25T15:10:12.703726+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:10:12.703736+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:10:12.703771+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:10:12.703778+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:10:12.703800+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:10:12.704196+00:00", "trade", 7.77, 5700.0]
["2026-09-25T15:10:12.704501+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:12.704656+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:12.704668+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:12.746964+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:13.750904+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:13.788701+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:14.013239+00:00", "trade", 7.7614, 14.0]
["2026-09-25T15:10:14.050043+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:14.077817+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:14.372122+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:14.450355+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:14.523738+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:14.566136+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:14.862773+00:00", "trade", 7.7633, 3.0]
["2026-09-25T15:10:15.212924+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:15.308891+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:15.490193+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:15.700788+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:16.035939+00:00", "trade", 7.761, 50.0]
["2026-09-25T15:10:16.081200+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:16.250600+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:16.572464+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:16.586243+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:17.305249+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:17.305457+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:17.306031+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:17.311212+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:17.311986+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:17.519820+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:18.541066+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:18.860232+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:18.860386+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:18.934017+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:18.972778+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:19.795654+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:19.795656+00:00", "trade", 7.76, 37.0]
["2026-09-25T15:10:19.795657+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:19.795661+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:10:19.795662+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:10:19.795664+00:00", "trade", 7.76, 228.0]
["2026-09-25T15:10:19.796233+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:19.796248+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:19.796403+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:19.796412+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:19.797625+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:19.798054+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:19.798494+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:20.139516+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:20.253039+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:20.305629+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:20.408488+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:20.678187+00:00", "trade", 7.761, 5000.0]
["2026-09-25T15:10:20.678227+00:00", "trade", 7.761, 5000.0]
["2026-09-25T15:10:20.739914+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.227881+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.228928+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.236500+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.250232+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.250595+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.316208+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.341653+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.387885+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.417487+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.515388+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:21.576486+00:00", "trade", 7.7603, 20.0]
["2026-09-25T15:10:21.685010+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:22.113070+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:22.113467+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:22.332376+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:22.421095+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:10:22.527087+00:00", "trade", 7.7601, 6.0]
["2026-09-25T15:10:22.593022+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:10:22.800934+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:22.803244+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:22.819303+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:22.917519+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:23.212122+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:10:24.023325+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:24.054767+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:24.652144+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:10:25.019948+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:25.290127+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:25.580986+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:25.656320+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:25.706157+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:25.923617+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:26.014938+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:10:26.015533+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:26.016893+00:00", "trade", 7.76, 274.0]
["2026-09-25T15:10:26.016895+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:26.017329+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:26.148515+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:26.184337+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:26.243866+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:26.293624+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:26.305302+00:00", "trade", 7.7686, 2.0]
["2026-09-25T15:10:26.651005+00:00", "trade", 7.7601, 25.0]
["2026-09-25T15:10:27.049811+00:00", "trade", 7.77, 4.0]
["2026-09-25T15:10:27.125254+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:27.157945+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:27.158054+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:27.160235+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:27.160697+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:27.181183+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:27.181689+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:27.516527+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:27.518441+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:27.518448+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:28.077154+00:00", "trade", 7.7623, 1600.0]
["2026-09-25T15:10:28.143242+00:00", "trade", 7.76, 672.0]
["2026-09-25T15:10:28.143243+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:10:28.143244+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:28.143246+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:10:28.143374+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143407+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143414+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143420+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143426+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143433+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143439+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143445+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143452+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143458+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143466+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143503+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143516+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:10:28.143516+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143518+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:28.143523+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143524+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:10:28.143525+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:10:28.143526+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:10:28.143529+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143530+00:00", "trade", 7.76, 13.0]
["2026-09-25T15:10:28.143535+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143536+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:10:28.143536+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:10:28.143536+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:10:28.143536+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:28.143544+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143558+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143565+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143573+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143581+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143586+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:28.143588+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143601+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143614+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143621+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143628+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143632+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:10:28.143641+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143649+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143655+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:28.143656+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143657+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:28.143670+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143677+00:00", "trade", 7.76, 40.0]
["2026-09-25T15:10:28.143679+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:28.143679+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:28.143681+00:00", "trade", 7.76, 40.0]
["2026-09-25T15:10:28.143683+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:28.143684+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:28.143686+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143687+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:10:28.143687+00:00", "trade", 7.76, 215.0]
["2026-09-25T15:10:28.143688+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:28.143691+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:10:28.143694+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:10:28.143695+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:28.143698+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143702+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:28.143705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143717+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143725+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143756+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143764+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143771+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143784+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143791+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143842+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143849+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143855+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143863+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143871+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143883+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143890+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143897+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143905+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143926+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.143935+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144027+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144059+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144070+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144079+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144084+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144093+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144513+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144729+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144803+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144848+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.144918+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.145161+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.145428+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.147765+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.147802+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.147879+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.147886+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.147894+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.148002+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.148253+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.148443+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.150068+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.154279+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.239125+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:10:28.244847+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.329313+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.329793+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.359232+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.366852+00:00", "trade", 7.752, 25.0]
["2026-09-25T15:10:28.473224+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.518361+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.534550+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.643699+00:00", "trade", 7.7501, 50.0]
["2026-09-25T15:10:28.665597+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:28.993906+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.062498+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.155154+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.164558+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.268603+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.354735+00:00", "trade", 7.7599, 3500.0]
["2026-09-25T15:10:29.704566+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:10:29.704779+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.704931+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.705002+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.705011+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.941006+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.941568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.942025+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:29.996750+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:10:30.008695+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:10:30.277568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:30.329771+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:10:30.374568+00:00", "trade", 7.7501, 25.0]
["2026-09-25T15:10:30.915977+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:31.235844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:31.236318+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:31.239028+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:10:31.265934+00:00", "trade", 7.7621, 100.0]
["2026-09-25T15:10:31.562966+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:31.733013+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:31.783163+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:31.831436+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:10:32.053861+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:32.061355+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:32.509686+00:00", "trade", 7.7599, 4.0]
["2026-09-25T15:10:32.780298+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:32.782226+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:32.805720+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:10:33.038898+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:10:33.155773+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:10:33.155932+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:10:33.156832+00:00", "trade", 7.7527, 1980.0]
["2026-09-25T15:10:33.484658+00:00", "trade", 7.755, 1000.0]
["2026-09-25T15:10:33.484736+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:10:33.484820+00:00", "trade", 7.755, 900.0]
["2026-09-25T15:10:33.623395+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:33.650623+00:00", "trade", 7.7524, 5.0]
["2026-09-25T15:10:33.672824+00:00", "trade", 7.7524, 1.0]
["2026-09-25T15:10:33.947968+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:10:34.209392+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:10:34.233465+00:00", "trade", 7.7514, 56.0]
["2026-09-25T15:10:34.749371+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:10:34.798201+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:10:34.798260+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:10:35.568961+00:00", "trade", 7.7525, 1.0]
["2026-09-25T15:10:36.006244+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:10:36.233102+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:36.379096+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:36.599071+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:10:36.599105+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:10:36.599114+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:10:36.599157+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:10:36.599266+00:00", "trade", 7.755, 32.0]
["2026-09-25T15:10:36.599938+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:36.599973+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:36.601696+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:10:36.603519+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:36.603991+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:36.898156+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:10:37.094075+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:37.214596+00:00", "trade", 7.7573, 14.0]
["2026-09-25T15:10:38.315394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:38.315508+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:38.315981+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:38.319297+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:38.349755+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:38.471166+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:38.651476+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:38.773157+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:39.079688+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:39.658352+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:39.773681+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:39.911018+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:40.014660+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:40.015165+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:40.082331+00:00", "trade", 7.755, 16.0]
["2026-09-25T15:10:40.122355+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:40.563772+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:40.672571+00:00", "trade", 7.7515, 5200.0]
["2026-09-25T15:10:41.260878+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:10:41.423068+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:41.523963+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:41.604308+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:10:42.120099+00:00", "trade", 7.7501, 1600.0]
["2026-09-25T15:10:42.145124+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:42.246424+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:42.275524+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:42.385790+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:42.701962+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:42.715106+00:00", "trade", 7.7505, 100.0]
["2026-09-25T15:10:42.816265+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:42.861647+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:10:42.900748+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:43.008926+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:43.152146+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:43.367459+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:43.527185+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:43.527967+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:43.527980+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:44.402305+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:44.402312+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:44.508837+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:10:44.508861+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:10:44.508963+00:00", "trade", 7.755, 3485.0]
["2026-09-25T15:10:44.738894+00:00", "trade", 7.7572, 1.0]
["2026-09-25T15:10:45.178332+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:10:45.275800+00:00", "trade", 7.755, 8500.0]
["2026-09-25T15:10:45.533645+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:10:45.868931+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:10:45.885006+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:10:45.893247+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:10:46.159762+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:46.160215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:46.477204+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:46.477226+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.161099+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.242847+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:10:47.242848+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:10:47.242852+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:10:47.243030+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243038+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243045+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243052+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243059+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243066+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243074+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243080+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243089+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243097+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243105+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243134+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243190+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243208+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243236+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243245+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243251+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243268+00:00", "trade", 7.76, 7.0]
["2026-09-25T15:10:47.243324+00:00", "trade", 7.76, 650.0]
["2026-09-25T15:10:47.243376+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:10:47.243418+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243439+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243477+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243487+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243534+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.243538+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:47.243576+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:10:47.243578+00:00", "trade", 7.76, 60.0]
["2026-09-25T15:10:47.243578+00:00", "trade", 7.76, 140.0]
["2026-09-25T15:10:47.243580+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.243656+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.243658+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:47.243742+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.243744+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.243749+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.243784+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.243799+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.243937+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.244032+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.244082+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.244094+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.244112+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.244210+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.244217+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.244239+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.244504+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.244584+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.245282+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.245323+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.245589+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:10:47.245861+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.246392+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.247037+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.247050+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.247057+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.247216+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.248965+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:10:47.249736+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.251066+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.254595+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.283996+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:10:47.284357+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:10:47.284560+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:10:47.285182+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.285802+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.288221+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:47.288222+00:00", "trade", 7.76, 2300.0]
["2026-09-25T15:10:47.288224+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:10:47.288225+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:10:47.288228+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:10:47.288328+00:00", "trade", 7.76, 313.0]
["2026-09-25T15:10:47.288330+00:00", "trade", 7.76, 48.0]
["2026-09-25T15:10:47.288340+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:10:47.288344+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:10:47.288346+00:00", "trade", 7.76, 311.0]
["2026-09-25T15:10:47.288347+00:00", "trade", 7.76, 652.0]
["2026-09-25T15:10:47.288359+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:10:47.288382+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:47.288398+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:47.288402+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:10:47.288402+00:00", "trade", 7.76, 1300.0]
["2026-09-25T15:10:47.288402+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:10:47.288412+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:10:47.288429+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.288436+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.288442+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.288449+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.288455+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.288460+00:00", "trade", 7.76, 315.0]
["2026-09-25T15:10:47.288460+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:10:47.288462+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:10:47.288486+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288491+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288516+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288548+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288559+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288567+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288574+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288580+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288586+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288593+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288601+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288607+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288613+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288619+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288627+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288634+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288640+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288646+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288653+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288659+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288671+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288695+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288706+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288713+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288720+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288733+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288781+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288788+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288834+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288841+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288859+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288866+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288871+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288872+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288884+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288935+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288943+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288950+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.288992+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289047+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289068+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289086+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289132+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289175+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289414+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289469+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289484+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289570+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289640+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289900+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.289907+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.291016+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.291473+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.292006+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.292831+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:10:47.292931+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.293198+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.293205+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.293648+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.314540+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:10:47.315740+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.322348+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:10:47.326953+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:47.388990+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.424538+00:00", "trade", 7.755, 9500.0]
["2026-09-25T15:10:47.745917+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:47.979364+00:00", "trade", 7.7595, 1.0]
["2026-09-25T15:10:48.159785+00:00", "trade", 7.755, 3500.0]
["2026-09-25T15:10:48.474113+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:48.478467+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:48.539039+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:48.590068+00:00", "trade", 7.7551, 61.0]
["2026-09-25T15:10:48.590647+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:48.593103+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:48.702834+00:00", "trade", 7.76, 18.0]
["2026-09-25T15:10:49.177490+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:10:49.178685+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:10:49.223278+00:00", "trade", 7.76, 4000.0]
["2026-09-25T15:10:49.224336+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:49.344251+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:49.718595+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:49.894611+00:00", "trade", 7.7585, 200.0]
["2026-09-25T15:10:50.682809+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.191017+00:00", "trade", 7.7551, 6150.0]
["2026-09-25T15:10:51.191417+00:00", "trade", 7.7551, 1.0]
["2026-09-25T15:10:51.220351+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.305485+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.427957+00:00", "trade", 7.7619, 100.0]
["2026-09-25T15:10:51.721132+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:10:51.721449+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.721511+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.721559+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.721879+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.722189+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.756593+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.757236+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.789736+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:51.850246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:52.326776+00:00", "trade", 7.758, 130.0]
["2026-09-25T15:10:52.347105+00:00", "trade", 7.7578, 120.0]
["2026-09-25T15:10:52.455227+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:52.842715+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:52.844846+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:52.844905+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:52.962229+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:53.060796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:53.092864+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:10:53.093564+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:53.385563+00:00", "trade", 7.75, 9000.0]
["2026-09-25T15:10:53.386251+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:53.386262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:53.400989+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:53.481207+00:00", "trade", 7.7551, 1000.0]
["2026-09-25T15:10:53.481892+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:53.588725+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:54.216058+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:54.518442+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:10:54.665054+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:54.953932+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:55.429838+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:10:55.467871+00:00", "trade", 7.76, 8000.0]
["2026-09-25T15:10:55.554119+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:55.664439+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:55.664460+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:55.664800+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:55.664973+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:55.916862+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:55.917295+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:55.917790+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:55.920169+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:56.054159+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:56.054404+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:56.123397+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:56.123470+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:56.697477+00:00", "trade", 7.755, 50.0]
["2026-09-25T15:10:57.012743+00:00", "trade", 7.755, 9500.0]
["2026-09-25T15:10:57.385209+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:57.610123+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:57.610962+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:57.701084+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:10:57.770818+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:58.252892+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:58.264060+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:58.617376+00:00", "trade", 7.76, 13.0]
["2026-09-25T15:10:58.832686+00:00", "trade", 7.7591, 1000.0]
["2026-09-25T15:10:58.890766+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:10:59.026839+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:59.029737+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:59.500101+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:59.685309+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:59.686390+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:59.727116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:59.729942+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:10:59.784968+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:00.030306+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:00.073408+00:00", "trade", 7.755, 3200.0]
["2026-09-25T15:11:00.074095+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:00.074148+00:00", "trade", 7.755, 4800.0]
["2026-09-25T15:11:00.091929+00:00", "trade", 7.7595, 20.0]
["2026-09-25T15:11:00.092687+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:00.708090+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:00.708112+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:00.708414+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:00.709202+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:00.709671+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.029784+00:00", "trade", 7.76, 5000.0]
["2026-09-25T15:11:01.030323+00:00", "trade", 7.7599, 5000.0]
["2026-09-25T15:11:01.030683+00:00", "trade", 7.7599, 3000.0]
["2026-09-25T15:11:01.031032+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.031345+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.064717+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.065163+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.098027+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.098385+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.098480+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.145092+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.145534+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.149754+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:11:01.150181+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.150188+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.150274+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.162610+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:11:01.212511+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:11:01.254625+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.317573+00:00", "trade", 7.758, 50.0]
["2026-09-25T15:11:01.337507+00:00", "trade", 7.7578, 50.0]
["2026-09-25T15:11:01.369357+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.397748+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.405613+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.436339+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.455901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.468911+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:01.796010+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:02.036832+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:02.102856+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:02.189335+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:02.242133+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:11:02.242189+00:00", "trade", 7.755, 3300.0]
["2026-09-25T15:11:02.242815+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:02.243401+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:11:02.243488+00:00", "trade", 7.755, 2500.0]
["2026-09-25T15:11:02.281202+00:00", "trade", 7.7575, 50.0]
["2026-09-25T15:11:03.161741+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:11:03.204313+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:03.250133+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:03.303238+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:03.396297+00:00", "trade", 7.755, 600.0]
["2026-09-25T15:11:03.396980+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:03.396987+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:03.525913+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:03.525925+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:03.536329+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:11:03.825451+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:11:03.825453+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:11:03.825454+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:11:03.825456+00:00", "trade", 7.76, 1551.0]
["2026-09-25T15:11:03.825475+00:00", "trade", 7.76, 649.0]
["2026-09-25T15:11:03.825476+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:11:03.825477+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:11:03.825609+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825616+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825623+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825630+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825638+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825645+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825651+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825657+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825664+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825671+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825685+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825732+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825739+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825745+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825752+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825769+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:11:03.825771+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:11:03.825818+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825838+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:11:03.825838+00:00", "trade", 7.76, 168.0]
["2026-09-25T15:11:03.825890+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825934+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825939+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825951+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.825957+00:00", "trade", 7.76, 632.0]
["2026-09-25T15:11:03.825991+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826010+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826016+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826021+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:11:03.826021+00:00", "trade", 7.76, 69.0]
["2026-09-25T15:11:03.826021+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826023+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826024+00:00", "trade", 7.76, 42.0]
["2026-09-25T15:11:03.826029+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826035+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826036+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826042+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826043+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826065+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826069+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:11:03.826097+00:00", "trade", 7.76, 158.0]
["2026-09-25T15:11:03.826115+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:11:03.826115+00:00", "trade", 7.76, 445.0]
["2026-09-25T15:11:03.826116+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:11:03.826131+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:11:03.826147+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826302+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826310+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826317+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826350+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826379+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826387+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826405+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826500+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826510+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826633+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826662+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.826712+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.827171+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.828158+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.829221+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.830426+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.833740+00:00", "trade", 7.77, 27.0]
["2026-09-25T15:11:03.834069+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.834094+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.834115+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.834244+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.834404+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.834418+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.834425+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.834432+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.835029+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:11:03.883632+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:11:03.883972+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.884047+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:11:03.884604+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:11:03.884693+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.884700+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.891639+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.892459+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:11:03.892460+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:11:03.892462+00:00", "trade", 7.77, 80.0]
["2026-09-25T15:11:03.893016+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.893023+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.893057+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:03.905935+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:11:04.340645+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:04.340718+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:04.340734+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:04.345220+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:04.351332+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:04.730554+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:11:04.730773+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:04.730929+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:05.211500+00:00", "trade", 7.762, 1.0]
["2026-09-25T15:11:05.762695+00:00", "trade", 7.7609, 750.0]
["2026-09-25T15:11:06.314549+00:00", "trade", 7.765, 9500.0]
["2026-09-25T15:11:06.316071+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:06.316112+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:06.330544+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:06.362900+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:06.363239+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:07.314327+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:11:08.498257+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:08.500323+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:11:08.500416+00:00", "trade", 7.765, 820.0]
["2026-09-25T15:11:08.731592+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:11:08.801126+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:08.801175+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:08.801298+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:08.813901+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:09.215035+00:00", "trade", 7.7601, 8000.0]
["2026-09-25T15:11:09.316277+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:09.350675+00:00", "trade", 7.7615, 50.0]
["2026-09-25T15:11:09.664903+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:11:10.101498+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:10.101499+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:11:10.101500+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:10.101501+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:10.101508+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:10.101508+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:11:10.101508+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:10.101508+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:11:10.101515+00:00", "trade", 7.77, 4.0]
["2026-09-25T15:11:10.101517+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:11:10.101517+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:11:10.101531+00:00", "trade", 7.77, 215.0]
["2026-09-25T15:11:10.101535+00:00", "trade", 7.77, 1000.0]
["2026-09-25T15:11:10.101537+00:00", "trade", 7.77, 3053.0]
["2026-09-25T15:11:10.101540+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:10.101543+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:11:10.101548+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:11:10.101548+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:11:10.101551+00:00", "trade", 7.77, 4000.0]
["2026-09-25T15:11:10.101554+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:11:10.101564+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:10.101572+00:00", "trade", 7.77, 1700.0]
["2026-09-25T15:11:10.101572+00:00", "trade", 7.77, 270.0]
["2026-09-25T15:11:10.101572+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:11:10.101572+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:11:10.101573+00:00", "trade", 7.77, 290.0]
["2026-09-25T15:11:10.101582+00:00", "trade", 7.77, 60.0]
["2026-09-25T15:11:10.101582+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:11:10.101582+00:00", "trade", 7.77, 1500.0]
["2026-09-25T15:11:10.101603+00:00", "trade", 7.77, 600.0]
["2026-09-25T15:11:10.101639+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:11:10.101639+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:10.101718+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101724+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101731+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101738+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101745+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101753+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101760+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101773+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101793+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101801+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101862+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101869+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101876+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101882+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101889+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101895+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101917+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:10.101927+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101930+00:00", "trade", 7.77, 13305.0]
["2026-09-25T15:11:10.101934+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:11:10.101934+00:00", "trade", 7.77, 9.0]
["2026-09-25T15:11:10.101934+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:10.101934+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:11:10.101937+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:11:10.101939+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.101940+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.101942+00:00", "trade", 7.77, 210.0]
["2026-09-25T15:11:10.101944+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:11:10.101944+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:10.101944+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:11:10.101946+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.101949+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:10.101967+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.101974+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.101981+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.101987+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.101999+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102009+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102037+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102066+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102071+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102088+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102097+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102101+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102113+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102126+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102134+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102147+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102154+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102162+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102170+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102177+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102185+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102201+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102208+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102209+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102218+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102226+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102243+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102306+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102452+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102490+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102515+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102639+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102648+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102726+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102764+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.102846+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.103070+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.103107+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:11:10.103230+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:11:10.104310+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.104397+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.105355+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.105877+00:00", "trade", 7.77, 4.0]
["2026-09-25T15:11:10.106041+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.106424+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.132459+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.132507+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:11:10.132903+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.163931+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.164399+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.185444+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.212731+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:10.237783+00:00", "trade", 7.77, 88.0]
["2026-09-25T15:11:10.297535+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:11.022907+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:11.333879+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:11.394099+00:00", "trade", 7.7718, 51.0]
["2026-09-25T15:11:11.394454+00:00", "trade", 7.7718, 1.0]
["2026-09-25T15:11:11.842504+00:00", "trade", 7.7731, 3765.0]
["2026-09-25T15:11:11.914449+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:11:12.492525+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:11:12.714101+00:00", "trade", 7.775, 9500.0]
["2026-09-25T15:11:12.805318+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:12.805774+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:12.878145+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:13.256803+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:11:13.258089+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:13.258369+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:13.375932+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:13.711636+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:13.955315+00:00", "trade", 7.7767, 1.0]
["2026-09-25T15:11:13.980474+00:00", "trade", 7.7767, 1.0]
["2026-09-25T15:11:14.135959+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:14.136001+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:14.136428+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:14.302196+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:14.302202+00:00", "trade", 7.77, 4.0]
["2026-09-25T15:11:14.302625+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:14.302657+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:14.314843+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:11:14.318530+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:11:14.598997+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:11:14.599006+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:11:14.599030+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:11:14.599063+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:11:14.599070+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:11:14.599088+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:11:14.599220+00:00", "trade", 7.775, 8925.0]
["2026-09-25T15:11:14.840350+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:14.951443+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:11:15.528165+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:15.528171+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:15.528622+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:15.576190+00:00", "trade", 7.776, 1.0]
["2026-09-25T15:11:15.576941+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:15.984019+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:11:16.017950+00:00", "trade", 7.77, 1200.0]
["2026-09-25T15:11:16.035676+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:11:16.084600+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:11:16.086451+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:11:16.086950+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.086963+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.087016+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:11:16.087062+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.087076+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.087084+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.087175+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.087376+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.149143+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.152139+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.224362+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.274834+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.274926+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.275196+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.275342+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.592515+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:11:16.832446+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.841797+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:11:16.876659+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:11:16.877341+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.901694+00:00", "trade", 7.7708, 3500.0]
["2026-09-25T15:11:16.902392+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:16.913851+00:00", "trade", 7.775, 321.0]
["2026-09-25T15:11:17.152435+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:11:17.258596+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:17.259056+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:18.027239+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:18.028061+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:18.126755+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:18.134675+00:00", "trade", 7.775, 20.0]
["2026-09-25T15:11:18.134682+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:11:18.134707+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:11:18.134716+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:11:18.134727+00:00", "trade", 7.78, 79.0]
["2026-09-25T15:11:18.134739+00:00", "trade", 7.775, 79.0]
["2026-09-25T15:11:18.270912+00:00", "trade", 7.7757, 100.0]
["2026-09-25T15:11:18.510938+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:18.516640+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:18.850793+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:19.200502+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:19.201277+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:19.306561+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:20.117188+00:00", "trade", 7.775, 51.0]
["2026-09-25T15:11:20.122661+00:00", "trade", 7.775, 81.0]
["2026-09-25T15:11:20.147562+00:00", "trade", 7.7633, 34.0]
["2026-09-25T15:11:20.151850+00:00", "trade", 7.7624, 57.0]
["2026-09-25T15:11:20.156978+00:00", "trade", 7.7625, 70.0]
["2026-09-25T15:11:20.160008+00:00", "trade", 7.7625, 76.0]
["2026-09-25T15:11:20.160188+00:00", "trade", 7.7642, 15.0]
["2026-09-25T15:11:20.160507+00:00", "trade", 7.7676, 8.0]
["2026-09-25T15:11:20.161164+00:00", "trade", 7.7624, 61.0]
["2026-09-25T15:11:20.162438+00:00", "trade", 7.7632, 82.0]
["2026-09-25T15:11:20.162664+00:00", "trade", 7.7629, 20.0]
["2026-09-25T15:11:20.399076+00:00", "trade", 7.7715, 50.0]
["2026-09-25T15:11:20.852383+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:11:21.023661+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:21.024132+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:21.544662+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:11:22.019545+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.019641+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.037931+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.038385+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.048320+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.068424+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.069314+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.150222+00:00", "trade", 7.775, 50.0]
["2026-09-25T15:11:22.394791+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.402429+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.452141+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.462973+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:11:22.903667+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.912940+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:22.918911+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.020721+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.164927+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.388765+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.464412+00:00", "trade", 7.7799, 688.0]
["2026-09-25T15:11:23.468543+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.578005+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.672305+00:00", "trade", 7.7701, 3500.0]
["2026-09-25T15:11:23.673013+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.757993+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:11:23.758094+00:00", "trade", 7.7756, 1.0]
["2026-09-25T15:11:23.758380+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:11:23.758410+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:11:23.758491+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.758666+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.758675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.759097+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.760436+00:00", "trade", 7.77, 800.0]
["2026-09-25T15:11:23.760666+00:00", "trade", 7.7701, 800.0]
["2026-09-25T15:11:23.760927+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.761129+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.761354+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.761590+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:11:23.761594+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:11:23.761596+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:11:23.761601+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:11:23.761606+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:11:23.761608+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:11:23.761624+00:00", "trade", 7.77, 41.0]
["2026-09-25T15:11:23.761678+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:11:23.761722+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:11:23.761722+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:23.761733+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.761771+00:00", "trade", 7.77, 59.0]
["2026-09-25T15:11:23.761800+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.761837+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.761861+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.761927+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:11:23.761954+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.761961+00:00", "trade", 7.775, 785.0]
["2026-09-25T15:11:23.761968+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.761991+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:11:23.762009+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:11:23.762010+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762016+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762023+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762031+00:00", "trade", 7.77, 45.0]
["2026-09-25T15:11:23.762035+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:11:23.762035+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:23.762035+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:23.762038+00:00", "trade", 7.77, 160.0]
["2026-09-25T15:11:23.762046+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762089+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762116+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762130+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762146+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:11:23.762160+00:00", "trade", 7.7701, 10.0]
["2026-09-25T15:11:23.762168+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:11:23.762182+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:11:23.762238+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762250+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762272+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762322+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762345+00:00", "trade", 7.775, 11.0]
["2026-09-25T15:11:23.762374+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762379+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762401+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762404+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762453+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762460+00:00", "trade", 7.77, 68.0]
["2026-09-25T15:11:23.762497+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762504+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762524+00:00", "trade", 7.7701, 1.0]
["2026-09-25T15:11:23.762543+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762553+00:00", "trade", 7.7701, 100.0]
["2026-09-25T15:11:23.762553+00:00", "trade", 7.77, 1000.0]
["2026-09-25T15:11:23.762560+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:23.762561+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:11:23.762565+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:11:23.762570+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762582+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762589+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762641+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:23.762670+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762886+00:00", "trade", 7.7701, 25.0]
["2026-09-25T15:11:23.762900+00:00", "trade", 7.775, 89.0]
["2026-09-25T15:11:23.762902+00:00", "trade", 7.77, 11.0]
["2026-09-25T15:11:23.762912+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762914+00:00", "trade", 7.7701, 25.0]
["2026-09-25T15:11:23.762919+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762941+00:00", "trade", 7.7701, 300.0]
["2026-09-25T15:11:23.762964+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:11:23.762967+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762986+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.762992+00:00", "trade", 7.77, 32.0]
["2026-09-25T15:11:23.763048+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:23.763201+00:00", "trade", 7.775, 420.0]
["2026-09-25T15:11:23.763210+00:00", "trade", 7.775, 180.0]
["2026-09-25T15:11:23.763211+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:23.763212+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:11:23.763214+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:23.763218+00:00", "trade", 7.77, 90.0]
["2026-09-25T15:11:23.763218+00:00", "trade", 7.77, 22.0]
["2026-09-25T15:11:23.763222+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:11:23.763222+00:00", "trade", 7.77, 35.0]
["2026-09-25T15:11:23.763225+00:00", "trade", 7.77, 66.0]
["2026-09-25T15:11:23.763230+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:11:23.763247+00:00", "trade", 7.7701, 13.0]
["2026-09-25T15:11:23.763250+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.763272+00:00", "trade", 7.7701, 400.0]
["2026-09-25T15:11:23.763299+00:00", "trade", 7.7701, 41.0]
["2026-09-25T15:11:23.763361+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:23.763439+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.763447+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.763576+00:00", "trade", 7.77, 89.0]
["2026-09-25T15:11:23.763660+00:00", "trade", 7.7701, 100.0]
["2026-09-25T15:11:23.763902+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.763966+00:00", "trade", 7.7701, 1000.0]
["2026-09-25T15:11:23.763992+00:00", "trade", 7.7701, 15.0]
["2026-09-25T15:11:23.764329+00:00", "trade", 7.7701, 500.0]
["2026-09-25T15:11:23.764353+00:00", "trade", 7.7701, 200.0]
["2026-09-25T15:11:23.764658+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.764687+00:00", "trade", 7.7701, 11.0]
["2026-09-25T15:11:23.764711+00:00", "trade", 7.7701, 300.0]
["2026-09-25T15:11:23.764781+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:11:23.765048+00:00", "trade", 7.7701, 100.0]
["2026-09-25T15:11:23.765071+00:00", "trade", 7.7701, 500.0]
["2026-09-25T15:11:23.765403+00:00", "trade", 7.7701, 100.0]
["2026-09-25T15:11:23.765427+00:00", "trade", 7.7701, 2.0]
["2026-09-25T15:11:23.765783+00:00", "trade", 7.7701, 100.0]
["2026-09-25T15:11:23.765792+00:00", "trade", 7.7701, 90.0]
["2026-09-25T15:11:23.765811+00:00", "trade", 7.7701, 22.0]
["2026-09-25T15:11:23.766120+00:00", "trade", 7.7701, 1.0]
["2026-09-25T15:11:23.766144+00:00", "trade", 7.7701, 35.0]
["2026-09-25T15:11:23.766478+00:00", "trade", 7.7701, 66.0]
["2026-09-25T15:11:23.766504+00:00", "trade", 7.7701, 89.0]
["2026-09-25T15:11:23.766530+00:00", "trade", 7.7701, 1600.0]
["2026-09-25T15:11:23.781997+00:00", "trade", 7.7711, 16.0]
["2026-09-25T15:11:23.782199+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.782665+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.801866+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:11:23.803014+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.803463+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.803918+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.804884+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.980688+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.982830+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.983130+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:23.988482+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:24.396039+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:11:24.711372+00:00", "trade", 7.7733, 25.0]
["2026-09-25T15:11:24.734382+00:00", "trade", 7.7733, 1.0]
["2026-09-25T15:11:25.133019+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:11:25.133430+00:00", "trade", 7.775, 139.0]
["2026-09-25T15:11:25.311151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:25.311605+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:25.311613+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:25.312062+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:25.437934+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:25.576122+00:00", "trade", 7.7733, 1.0]
["2026-09-25T15:11:26.030295+00:00", "trade", 7.77, 65.0]
["2026-09-25T15:11:26.082008+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:26.134894+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:11:26.313417+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:11:26.313477+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:11:26.313724+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:26.314177+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:26.418517+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:11:26.418723+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:11:26.766092+00:00", "trade", 7.78, 2564.0]
["2026-09-25T15:11:26.766779+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:26.767240+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.190877+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.191411+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.242474+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:11:27.275399+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:27.567824+00:00", "trade", 7.775, 12.0]
["2026-09-25T15:11:27.651483+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.652081+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.750141+00:00", "trade", 7.7712, 10.0]
["2026-09-25T15:11:27.751188+00:00", "trade", 7.77, 1000.0]
["2026-09-25T15:11:27.751555+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.751622+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.751638+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.751651+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.751687+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.751724+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.751910+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.752095+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.752354+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.754347+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:27.754863+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:28.538884+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:28.539704+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:28.552848+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:28.608154+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:28.629619+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:28.764107+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:28.790375+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:28.938961+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:28.943388+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:29.058127+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:29.438951+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:30.190016+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:11:30.230216+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:31.676239+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:11:32.028102+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:32.524350+00:00", "trade", 7.7715, 10.0]
["2026-09-25T15:11:33.343555+00:00", "trade", 7.7733, 3.0]
["2026-09-25T15:11:33.496698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:33.497166+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:33.508676+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:33.701216+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:33.743144+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:34.052593+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:34.053706+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:34.208540+00:00", "trade", 7.772, 1000.0]
["2026-09-25T15:11:34.214425+00:00", "trade", 7.7722, 2000.0]
["2026-09-25T15:11:34.285816+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:34.295249+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:35.602555+00:00", "trade", 7.7756, 152.0]
["2026-09-25T15:11:35.603366+00:00", "trade", 7.7756, 1.0]
["2026-09-25T15:11:35.603725+00:00", "trade", 7.7756, 1.0]
["2026-09-25T15:11:35.810022+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:11:35.810572+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:35.811440+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:35.811888+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:35.811896+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:36.264889+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:11:36.374103+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:36.374110+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:36.374382+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:36.374565+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:36.807454+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:36.839167+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:36.865107+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:36.996239+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:37.070020+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:11:37.728913+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:37.729366+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:37.729832+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:38.454950+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:11:38.622833+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:38.664767+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:39.500403+00:00", "trade", 7.7754, 1.0]
["2026-09-25T15:11:39.636354+00:00", "trade", 7.775, 20.0]
["2026-09-25T15:11:39.651122+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:11:39.753244+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:39.754570+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:39.755225+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:39.814932+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:11:39.815708+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:39.835394+00:00", "trade", 7.775, 16.0]
["2026-09-25T15:11:39.839349+00:00", "trade", 7.775, 12.0]
["2026-09-25T15:11:39.845084+00:00", "trade", 7.775, 19.0]
["2026-09-25T15:11:39.849395+00:00", "trade", 7.775, 360.0]
["2026-09-25T15:11:40.540065+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.540085+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.540360+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.642319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.713099+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.765873+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.766155+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.766426+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.811621+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:11:40.811689+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:11:40.812435+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.834557+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:40.886023+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.019058+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.092413+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.093179+00:00", "trade", 7.7754, 12.0]
["2026-09-25T15:11:41.096228+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.140691+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.152438+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.184209+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.310125+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.454098+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.500530+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.567029+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.946917+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:11:41.946925+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:11:41.946971+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:41.947661+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.374596+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.406542+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.489325+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.608180+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.700911+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.701158+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.701525+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.704225+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.704729+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.704752+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.840533+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:11:42.881761+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:42.882492+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:42.986964+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:43.039262+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:43.039665+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:43.229965+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:43.346155+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:43.438514+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:11:43.439276+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:43.444611+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:44.078520+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:44.078887+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:44.079274+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:44.295224+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:44.723220+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:44.723555+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:44.773490+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:11:47.129633+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:47.567599+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:47.568071+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:47.840338+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:47.840356+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:47.840807+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:47.882578+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:11:48.268437+00:00", "trade", 7.7788, 1.0]
["2026-09-25T15:11:49.338437+00:00", "trade", 7.7713, 30.0]
["2026-09-25T15:11:50.013674+00:00", "trade", 7.7777, 3.0]
["2026-09-25T15:11:50.352375+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:50.352811+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:50.997311+00:00", "trade", 7.7633, 100.0]
["2026-09-25T15:11:51.533537+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:53.100446+00:00", "trade", 7.7767, 24.0]
["2026-09-25T15:11:53.122569+00:00", "trade", 7.7767, 1.0]
["2026-09-25T15:11:53.332547+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:53.333002+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:53.560067+00:00", "trade", 7.7756, 2.0]
["2026-09-25T15:11:53.712688+00:00", "trade", 7.7701, 300.0]
["2026-09-25T15:11:53.713468+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:54.264786+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:11:54.317509+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:11:54.495586+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:55.040309+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:55.370390+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:56.830609+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:11:57.057999+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:57.096358+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:57.135017+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:11:58.331083+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:11:58.546919+00:00", "trade", 7.7633, 5.0]
["2026-09-25T15:12:01.423750+00:00", "trade", 7.7758, 28.0]
["2026-09-25T15:12:01.480544+00:00", "trade", 7.775, 47.0]
["2026-09-25T15:12:01.487898+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:12:01.720265+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:01.720367+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086297+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086304+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086329+00:00", "trade", 7.78, 51.0]
["2026-09-25T15:12:02.086339+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086341+00:00", "trade", 7.78, 30.0]
["2026-09-25T15:12:02.086346+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086619+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086771+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086796+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086803+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086811+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086822+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086829+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086837+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.086858+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.224251+00:00", "trade", 7.7731, 1.0]
["2026-09-25T15:12:02.323353+00:00", "trade", 7.7799, 9000.0]
["2026-09-25T15:12:02.468243+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:02.478170+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:03.410431+00:00", "trade", 7.7799, 8500.0]
["2026-09-25T15:12:03.416116+00:00", "trade", 7.78, 3500.0]
["2026-09-25T15:12:03.416126+00:00", "trade", 7.775, 3500.0]
["2026-09-25T15:12:03.416133+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:03.420713+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:03.730465+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:03.881792+00:00", "trade", 7.78, 1211.0]
["2026-09-25T15:12:03.881803+00:00", "trade", 7.775, 1211.0]
["2026-09-25T15:12:03.881837+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:12:03.881846+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:12:03.881858+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:12:03.881869+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:12:03.881879+00:00", "trade", 7.78, 150.0]
["2026-09-25T15:12:03.881888+00:00", "trade", 7.775, 150.0]
["2026-09-25T15:12:03.881899+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:03.881912+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:12:03.881931+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:12:03.881939+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:03.881952+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:03.881962+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:12:03.881974+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:12:03.881982+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:03.882005+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:12:03.882015+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:03.882043+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:03.882050+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:12:03.882067+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:12:03.882102+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:03.882431+00:00", "trade", 7.775, 6794.0]
["2026-09-25T15:12:03.978841+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:03.978848+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:03.978874+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:03.978876+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:12:03.978881+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:03.979315+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:03.979334+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:04.075528+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:12:04.221982+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:12:04.714018+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:12:05.385422+00:00", "trade", 7.777, 1.0]
["2026-09-25T15:12:05.498175+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:12:05.568802+00:00", "trade", 7.7701, 210.0]
["2026-09-25T15:12:05.574659+00:00", "trade", 7.7799, 3.0]
["2026-09-25T15:12:05.588219+00:00", "trade", 7.778, 50.0]
["2026-09-25T15:12:05.608087+00:00", "trade", 7.7776, 50.0]
["2026-09-25T15:12:05.767567+00:00", "trade", 7.7771, 160.0]
["2026-09-25T15:12:05.799364+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:12:05.801968+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:12:05.827957+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:12:05.829342+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:12:05.830697+00:00", "trade", 7.78, 59.0]
["2026-09-25T15:12:05.830762+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:05.925361+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:05.925368+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:05.925399+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:05.925401+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:12:05.925405+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:06.268297+00:00", "trade", 7.7799, 200.0]
["2026-09-25T15:12:06.403235+00:00", "trade", 7.779, 200.0]
["2026-09-25T15:12:06.403546+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:06.404176+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:12:06.660480+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:12:06.704416+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:12:06.740143+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:12:06.749674+00:00", "trade", 7.7799, 3500.0]
["2026-09-25T15:12:06.850200+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:06.852787+00:00", "trade", 7.78, 51.0]
["2026-09-25T15:12:06.871196+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:06.906082+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:12:07.171801+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:07.902637+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:12:07.905696+00:00", "trade", 7.78, 600.0]
["2026-09-25T15:12:08.048716+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:09.102924+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:12:10.956378+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:11.403867+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:11.565022+00:00", "trade", 7.77, 18.0]
["2026-09-25T15:12:11.885531+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:12.845383+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:12.855991+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:13.780312+00:00", "trade", 7.779, 300.0]
["2026-09-25T15:12:13.982010+00:00", "trade", 7.7651, 10.0]
["2026-09-25T15:12:14.686179+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:12:14.895483+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:14.996286+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:12:14.996293+00:00", "trade", 7.775, 5.0]
["2026-09-25T15:12:15.126111+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:15.126873+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:15.558230+00:00", "trade", 7.7776, 500.0]
["2026-09-25T15:12:15.663177+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.129162+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:16.332638+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.333474+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.337638+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.339265+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.437418+00:00", "trade", 7.775, 1050.0]
["2026-09-25T15:12:16.437932+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.438233+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.656520+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.666096+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.668908+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.693053+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.966349+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:16.966405+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:17.249223+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:17.680079+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:17.986545+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:18.952294+00:00", "trade", 7.7565, 95.0]
["2026-09-25T15:12:19.211691+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:19.215489+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:19.982705+00:00", "trade", 7.7755, 1250.0]
["2026-09-25T15:12:20.156647+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:21.333817+00:00", "trade", 7.7799, 500.0]
["2026-09-25T15:12:21.484643+00:00", "trade", 7.7701, 25.0]
["2026-09-25T15:12:22.936715+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:22.936962+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:12:22.937672+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:22.938142+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:22.938468+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:23.511362+00:00", "trade", 7.775, 70.0]
["2026-09-25T15:12:23.523753+00:00", "trade", 7.775, 70.0]
["2026-09-25T15:12:24.247432+00:00", "trade", 7.7701, 1.0]
["2026-09-25T15:12:24.253725+00:00", "trade", 7.7701, 1.0]
["2026-09-25T15:12:24.480894+00:00", "trade", 7.7787, 20.0]
["2026-09-25T15:12:24.921630+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:25.318655+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:12:25.319159+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:25.377406+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:12:25.788645+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:26.310875+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:26.311878+00:00", "trade", 7.7733, 200.0]
["2026-09-25T15:12:26.313054+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:26.313783+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:26.314552+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:12:26.315637+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:26.316829+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:12:26.317702+00:00", "trade", 7.77, 105.0]
["2026-09-25T15:12:26.497443+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:12:26.815504+00:00", "trade", 7.775, 50.0]
["2026-09-25T15:12:27.050247+00:00", "trade", 7.775, 64.0]
["2026-09-25T15:12:27.764466+00:00", "trade", 7.775, 70.0]
["2026-09-25T15:12:28.294794+00:00", "trade", 7.775, 37.0]
["2026-09-25T15:12:28.317995+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:12:28.467103+00:00", "trade", 7.78, 26.0]
["2026-09-25T15:12:28.572388+00:00", "trade", 7.7799, 20.0]
["2026-09-25T15:12:28.809119+00:00", "trade", 7.7652, 6.0]
["2026-09-25T15:12:28.912850+00:00", "trade", 7.7733, 2.0]
["2026-09-25T15:12:29.280594+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:29.415770+00:00", "trade", 7.778, 50.0]
["2026-09-25T15:12:29.435316+00:00", "trade", 7.7776, 50.0]
["2026-09-25T15:12:29.577791+00:00", "trade", 7.7769, 2.0]
["2026-09-25T15:12:30.000785+00:00", "trade", 7.775, 45.0]
["2026-09-25T15:12:31.708112+00:00", "trade", 7.7796, 100.0]
["2026-09-25T15:12:32.590144+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:32.927487+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:33.165251+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:34.077613+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:37.286668+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:37.548377+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:37.713715+00:00", "trade", 7.7799, 1.0]
["2026-09-25T15:12:37.714530+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:37.849309+00:00", "trade", 7.7761, 784.0]
["2026-09-25T15:12:38.472350+00:00", "trade", 7.78, 57.0]
["2026-09-25T15:12:39.023564+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:39.898884+00:00", "trade", 7.7797, 10.0]
["2026-09-25T15:12:40.130705+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:12:40.472973+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:12:40.472974+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:12:40.472975+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:12:40.472977+00:00", "trade", 7.775, 616.0]
["2026-09-25T15:12:40.472982+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:12:40.472982+00:00", "trade", 7.775, 1240.0]
["2026-09-25T15:12:40.472983+00:00", "trade", 7.775, 2900.0]
["2026-09-25T15:12:40.472983+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.472985+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:12:40.472988+00:00", "trade", 7.77, 70.0]
["2026-09-25T15:12:40.472989+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.472990+00:00", "trade", 7.77, 77.0]
["2026-09-25T15:12:40.473324+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.473353+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.473448+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.473609+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.473616+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.473739+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.474141+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.474744+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.475763+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.475925+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.480443+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:12:40.480935+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.486328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:40.754261+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:12:40.788515+00:00", "trade", 7.7654, 100.0]
["2026-09-25T15:12:41.376133+00:00", "trade", 7.7767, 6.0]
["2026-09-25T15:12:41.399624+00:00", "trade", 7.7767, 1.0]
["2026-09-25T15:12:41.589463+00:00", "trade", 7.7767, 1.0]
["2026-09-25T15:12:41.594865+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:42.046452+00:00", "trade", 7.7799, 20.0]
["2026-09-25T15:12:42.505920+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:42.542587+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:12:42.664209+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:42.726893+00:00", "trade", 7.773, 100.0]
["2026-09-25T15:12:42.727798+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:12:42.806870+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:42.807712+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:42.816923+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:42.867098+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:42.880327+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:43.141480+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:43.142552+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:43.164765+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:43.370834+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:12:44.178908+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:12:44.178910+00:00", "trade", 7.78, 150.0]
["2026-09-25T15:12:44.178911+00:00", "trade", 7.78, 450.0]
["2026-09-25T15:12:44.178913+00:00", "trade", 7.78, 49.0]
["2026-09-25T15:12:44.178918+00:00", "trade", 7.78, 240.0]
["2026-09-25T15:12:44.178918+00:00", "trade", 7.78, 128.0]
["2026-09-25T15:12:44.178949+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.178955+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.178962+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.178982+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.178988+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.178994+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179021+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179028+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179118+00:00", "trade", 7.78, 272.0]
["2026-09-25T15:12:44.179119+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:12:44.179121+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.179122+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.179125+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:12:44.179127+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:12:44.179127+00:00", "trade", 7.78, 284.0]
["2026-09-25T15:12:44.179167+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179174+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179180+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179187+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179193+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179206+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179217+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179223+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179236+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179256+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179324+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.179421+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.179428+00:00", "trade", 7.78, 33.0]
["2026-09-25T15:12:44.180427+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.192259+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212119+00:00", "trade", 7.78, 140.0]
["2026-09-25T15:12:44.212120+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:12:44.212121+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:12:44.212142+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212148+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212155+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212162+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212168+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212175+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212182+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212188+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212189+00:00", "trade", 7.78, 40.0]
["2026-09-25T15:12:44.212194+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:12:44.212194+00:00", "trade", 7.78, 14.0]
["2026-09-25T15:12:44.212194+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212195+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:12:44.212195+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212199+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:44.212199+00:00", "trade", 7.78, 4901.0]
["2026-09-25T15:12:44.212200+00:00", "trade", 7.78, 44.0]
["2026-09-25T15:12:44.212202+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:12:44.212202+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212202+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212206+00:00", "trade", 7.78, 150.0]
["2026-09-25T15:12:44.212211+00:00", "trade", 7.78, 80.0]
["2026-09-25T15:12:44.212212+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:12:44.212217+00:00", "trade", 7.78, 187.0]
["2026-09-25T15:12:44.212218+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212224+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:44.212224+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212225+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.212230+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212237+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212240+00:00", "trade", 7.78, 14.0]
["2026-09-25T15:12:44.212243+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212247+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:44.212248+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.212250+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212253+00:00", "trade", 7.78, 1600.0]
["2026-09-25T15:12:44.212257+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212260+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.212261+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.212264+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212266+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:12:44.212271+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212275+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:12:44.212275+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.212275+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.212275+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:44.212278+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212283+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:12:44.212285+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212292+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212298+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212305+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212313+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212326+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212328+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:44.212328+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:12:44.212333+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212340+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212347+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212353+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:12:44.212353+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212360+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:12:44.212366+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212373+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212380+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212387+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212394+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212401+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212408+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212414+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212422+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212428+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212435+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212442+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212449+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212456+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212464+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212475+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:12:44.212477+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212490+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212503+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212510+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212516+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212517+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:12:44.212522+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212528+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212582+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:12:44.212588+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:12:44.212589+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:12:44.212589+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:12:44.212593+00:00", "trade", 7.78, 8.0]
["2026-09-25T15:12:44.212594+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:12:44.212596+00:00", "trade", 7.78, 700.0]
["2026-09-25T15:12:44.212597+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:44.212599+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:12:44.212603+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212616+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212683+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:12:44.212737+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212780+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212801+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212808+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212814+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212815+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212823+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212831+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212832+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212838+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212845+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212854+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212861+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212870+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212876+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212883+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.212902+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.213119+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.213263+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.213275+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.213312+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.213616+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.213735+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.213740+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.213819+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:12:44.214075+00:00", "trade", 7.78, 11.0]
["2026-09-25T15:12:44.214365+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.215038+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.215507+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.215621+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.216488+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:12:44.216794+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.218655+00:00", "trade", 7.785, 179.0]
["2026-09-25T15:12:44.219434+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.224641+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.228028+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.242248+00:00", "trade", 7.78, 105.0]
["2026-09-25T15:12:44.257390+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:12:44.259650+00:00", "trade", 7.785, 4.0]
["2026-09-25T15:12:44.261466+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:12:44.262055+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:12:44.262150+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:12:44.274408+00:00", "trade", 7.7895, 225.0]
["2026-09-25T15:12:44.275622+00:00", "trade", 7.785, 121.0]
["2026-09-25T15:12:44.275684+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:12:44.275745+00:00", "trade", 7.785, 5.0]
["2026-09-25T15:12:44.308942+00:00", "trade", 7.785, 365.0]
["2026-09-25T15:12:44.325435+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.374980+00:00", "trade", 7.7657, 1.0]
["2026-09-25T15:12:44.417782+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.421021+00:00", "trade", 7.785, 4.0]
["2026-09-25T15:12:44.518379+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:44.673813+00:00", "trade", 7.785, 10.0]
["2026-09-25T15:12:45.284626+00:00", "trade", 7.7829, 100.0]
["2026-09-25T15:12:45.870717+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:12:45.888727+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:12:45.889220+00:00", "trade", 7.785, 3600.0]
["2026-09-25T15:12:46.052268+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.056390+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.126697+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.127830+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:12:46.127837+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:12:46.127885+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.127950+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.128236+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.128285+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.128296+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.128307+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.128345+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.135423+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.267150+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.316353+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.368332+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:46.666919+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:12:46.894482+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:12:47.039571+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.074050+00:00", "trade", 7.7877, 6.0]
["2026-09-25T15:12:47.074830+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.114390+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:12:47.197852+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.197865+00:00", "trade", 7.79, 439.0]
["2026-09-25T15:12:47.197884+00:00", "trade", 7.7868, 439.0]
["2026-09-25T15:12:47.197916+00:00", "trade", 7.79, 49.0]
["2026-09-25T15:12:47.197948+00:00", "trade", 7.7868, 49.0]
["2026-09-25T15:12:47.198159+00:00", "trade", 7.7868, 1512.0]
["2026-09-25T15:12:47.357722+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.501835+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.714567+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:12:47.744990+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.745073+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:12:47.745554+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.745583+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.774151+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.774158+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:47.894434+00:00", "trade", 7.7679, 32.0]
["2026-09-25T15:12:47.961243+00:00", "trade", 7.785, 50.0]
["2026-09-25T15:12:47.983270+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:12:48.694868+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:48.715012+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:48.770226+00:00", "trade", 7.7829, 20.0]
["2026-09-25T15:12:48.770620+00:00", "trade", 7.7829, 1.0]
["2026-09-25T15:12:49.272530+00:00", "trade", 7.785, 6.0]
["2026-09-25T15:12:49.272961+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.273242+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.292605+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.292629+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.360247+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.360993+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.361443+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.445979+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.514514+00:00", "trade", 7.785, 1000.0]
["2026-09-25T15:12:49.515200+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.688409+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.689054+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.689530+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.716598+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.717074+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.717517+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.807000+00:00", "trade", 7.785, 20.0]
["2026-09-25T15:12:49.905671+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:49.930696+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:50.018953+00:00", "trade", 7.788, 100.0]
["2026-09-25T15:12:50.527946+00:00", "trade", 7.785, 900.0]
["2026-09-25T15:12:50.537506+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:12:51.007775+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:12:51.007807+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:51.007817+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:51.007838+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:12:51.007856+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:51.007881+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:51.008616+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:51.009363+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:51.032456+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:51.122197+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:51.147045+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:51.147916+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:51.845261+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:12:51.966444+00:00", "trade", 7.785, 8000.0]
["2026-09-25T15:12:52.034143+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:12:52.034170+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:52.049872+00:00", "trade", 7.785, 475.0]
["2026-09-25T15:12:52.442517+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:12:52.483654+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:52.484107+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:52.500863+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:52.536269+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:52.571483+00:00", "trade", 7.785, 20.0]
["2026-09-25T15:12:52.583786+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:12:53.576819+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:53.577600+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:53.578337+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:53.949288+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.295887+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.296138+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.297284+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.450946+00:00", "trade", 7.785, 8000.0]
["2026-09-25T15:12:54.451750+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.569565+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.570040+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.577422+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.580411+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.580776+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.580873+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.581401+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.613884+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.614298+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.631519+00:00", "trade", 7.7879, 9.0]
["2026-09-25T15:12:54.631537+00:00", "trade", 7.7879, 1.0]
["2026-09-25T15:12:54.820367+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.821072+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.821549+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.921794+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:54.922236+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:55.019399+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:55.030199+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:55.072068+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:55.072610+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:55.146547+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:55.147008+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:55.268554+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:12:55.744190+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:55.953462+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:55.954176+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:56.092055+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:56.173803+00:00", "trade", 7.7801, 86.0]
["2026-09-25T15:12:56.615458+00:00", "trade", 7.7801, 8000.0]
["2026-09-25T15:12:56.616148+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:56.791047+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:56.791509+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.112931+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.113388+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.190117+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.350877+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:12:57.351547+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:12:57.384383+00:00", "trade", 7.7668, 1.0]
["2026-09-25T15:12:57.607863+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.607878+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.608327+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.660936+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.697962+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:12:57.697971+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:12:57.698082+00:00", "trade", 7.785, 475.0]
["2026-09-25T15:12:57.698831+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.741710+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.742200+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.868851+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.869335+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:57.870704+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:58.147933+00:00", "trade", 7.785, 1055.0]
["2026-09-25T15:12:58.230963+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:58.242420+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:58.242898+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:58.243375+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:58.329506+00:00", "trade", 7.79, 72.0]
["2026-09-25T15:12:58.333668+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:12:58.353819+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:12:58.418634+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:58.628197+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:58.628971+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:58.662044+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:12:58.793092+00:00", "trade", 7.785, 1000.0]
["2026-09-25T15:12:59.595117+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:12:59.655308+00:00", "trade", 7.7898, 10.0]
["2026-09-25T15:12:59.806405+00:00", "trade", 7.79, 2500.0]
["2026-09-25T15:12:59.816675+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:13:00.114939+00:00", "trade", 7.785, 8000.0]
["2026-09-25T15:13:01.619840+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:13:01.975081+00:00", "trade", 7.7899, 10.0]
["2026-09-25T15:13:02.913550+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:13:02.913554+00:00", "trade", 7.79, 3900.0]
["2026-09-25T15:13:02.913554+00:00", "trade", 7.79, 3700.0]
["2026-09-25T15:13:02.913555+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:13:02.913556+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:13:02.913563+00:00", "trade", 7.79, 800.0]
["2026-09-25T15:13:02.913563+00:00", "trade", 7.79, 600.0]
["2026-09-25T15:13:02.913563+00:00", "trade", 7.79, 4.0]
["2026-09-25T15:13:02.913746+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913753+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913759+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913767+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913773+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913780+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913786+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913794+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913800+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913807+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913833+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913873+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913879+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913881+00:00", "trade", 7.79, 95.0]
["2026-09-25T15:13:02.913886+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:13:02.913895+00:00", "trade", 7.79, 568.0]
["2026-09-25T15:13:02.913896+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913898+00:00", "trade", 7.79, 82.0]
["2026-09-25T15:13:02.913909+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:13:02.913918+00:00", "trade", 7.79, 718.0]
["2026-09-25T15:13:02.913920+00:00", "trade", 7.79, 60.0]
["2026-09-25T15:13:02.913938+00:00", "trade", 7.79, 432.0]
["2026-09-25T15:13:02.913939+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913941+00:00", "trade", 7.79, 3000.0]
["2026-09-25T15:13:02.913946+00:00", "trade", 7.79, 1600.0]
["2026-09-25T15:13:02.913946+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913951+00:00", "trade", 7.79, 1000.0]
["2026-09-25T15:13:02.913952+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913959+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913967+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913969+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:13:02.913975+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.913995+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914001+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914008+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914014+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914030+00:00", "trade", 7.79, 56.0]
["2026-09-25T15:13:02.914060+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914098+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914105+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914117+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914120+00:00", "trade", 7.79, 284.0]
["2026-09-25T15:13:02.914120+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914137+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914140+00:00", "trade", 7.79, 9.0]
["2026-09-25T15:13:02.914196+00:00", "trade", 7.79, 2016.0]
["2026-09-25T15:13:02.914199+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914200+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:13:02.914200+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:02.914200+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:13:02.914202+00:00", "trade", 7.79, 500.0]
["2026-09-25T15:13:02.914223+00:00", "trade", 7.79, 91.0]
["2026-09-25T15:13:02.914293+00:00", "trade", 7.79, 585.0]
["2026-09-25T15:13:02.914306+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914327+00:00", "trade", 7.79, 815.0]
["2026-09-25T15:13:02.914342+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:13:02.914345+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914365+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914372+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914415+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914477+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914530+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914606+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914613+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914650+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914657+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914665+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.914854+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.915199+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.915262+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.917027+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.917148+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:13:02.917208+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.917237+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.917601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.917645+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.917886+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.917972+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.918091+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.918437+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.919031+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.919061+00:00", "trade", 7.795, 1188.0]
["2026-09-25T15:13:02.919290+00:00", "trade", 7.795, 1188.0]
["2026-09-25T15:13:02.919348+00:00", "trade", 7.795, 1188.0]
["2026-09-25T15:13:02.919409+00:00", "trade", 7.795, 524.0]
["2026-09-25T15:13:02.920081+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.920361+00:00", "trade", 7.795, 1188.0]
["2026-09-25T15:13:02.920421+00:00", "trade", 7.795, 1188.0]
["2026-09-25T15:13:02.920482+00:00", "trade", 7.795, 524.0]
["2026-09-25T15:13:02.921997+00:00", "trade", 7.795, 1750.0]
["2026-09-25T15:13:02.922818+00:00", "trade", 7.795, 1240.0]
["2026-09-25T15:13:02.922819+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:13:02.922877+00:00", "trade", 7.795, 1240.0]
["2026-09-25T15:13:02.922923+00:00", "trade", 7.795, 20.0]
["2026-09-25T15:13:02.924220+00:00", "trade", 7.795, 664.0]
["2026-09-25T15:13:02.925279+00:00", "trade", 7.795, 1218.0]
["2026-09-25T15:13:02.927605+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.928623+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:13:02.929351+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:13:02.931100+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:13:02.933309+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.933405+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.933526+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.933688+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:02.933966+00:00", "trade", 7.795, 700.0]
["2026-09-25T15:13:02.951682+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.009865+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:13:03.115212+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.204605+00:00", "trade", 7.792, 13.0]
["2026-09-25T15:13:03.211879+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.224625+00:00", "trade", 7.7922, 12.0]
["2026-09-25T15:13:03.248814+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.258553+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.258994+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.259431+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.322517+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.322758+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.322765+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.324003+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.325288+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.325299+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.364501+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.392739+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.488273+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.493378+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.508052+00:00", "trade", 7.7917, 5.0]
["2026-09-25T15:13:03.657887+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.706220+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.706246+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.725170+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.725192+00:00", "trade", 7.79, 57.0]
["2026-09-25T15:13:03.725322+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.725804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.726501+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.726526+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.731535+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.732020+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:13:03.737542+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.738227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.738676+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.833059+00:00", "trade", 7.7901, 10.0]
["2026-09-25T15:13:03.984821+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.984834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.984864+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.984870+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.984973+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.985218+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:03.985241+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.041885+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.114546+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.156777+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:13:04.338269+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.338297+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.338305+00:00", "trade", 7.8, 63.0]
["2026-09-25T15:13:04.338308+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.338522+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.338569+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.338633+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.338827+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.338978+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.401440+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:04.854618+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:13:04.989602+00:00", "trade", 7.7901, 3500.0]
["2026-09-25T15:13:05.085058+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:13:05.239172+00:00", "trade", 7.7901, 1008.0]
["2026-09-25T15:13:05.522437+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:13:05.983579+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.026668+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.114669+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:13:06.241839+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.283532+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.283948+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.383555+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:13:06.384265+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.517827+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.550833+00:00", "trade", 7.7915, 25.0]
["2026-09-25T15:13:06.550847+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:13:06.550969+00:00", "trade", 7.7915, 2447.0]
["2026-09-25T15:13:06.897849+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.899207+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.905745+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:06.905753+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.019975+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.020385+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.080039+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.144627+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.144656+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.144980+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.145176+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.145612+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.213774+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:07.481121+00:00", "trade", 7.7932, 20.0]
["2026-09-25T15:13:07.703530+00:00", "trade", 7.795, 8200.0]
["2026-09-25T15:13:08.191983+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:08.379160+00:00", "trade", 7.792, 240.0]
["2026-09-25T15:13:08.379252+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:13:08.380027+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:13:08.401547+00:00", "trade", 7.7924, 4000.0]
["2026-09-25T15:13:08.600849+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:08.621382+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:08.782292+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:13:08.966984+00:00", "trade", 7.795, 8200.0]
["2026-09-25T15:13:08.969733+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:08.969773+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:08.970050+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:08.970078+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:08.972954+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:09.063098+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:09.238413+00:00", "trade", 7.7901, 790.0]
["2026-09-25T15:13:09.829420+00:00", "trade", 7.795, 12.0]
["2026-09-25T15:13:09.829793+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:13:09.834438+00:00", "trade", 7.7951, 8125.0]
["2026-09-25T15:13:09.898420+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:13:09.904342+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:10.174593+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:10.175186+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:10.175333+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:10.187114+00:00", "trade", 7.795, 8500.0]
["2026-09-25T15:13:10.324613+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:10.324639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:10.375529+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:10.822933+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:13:10.874407+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:10.875513+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:11.250411+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:11.302717+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:11.302882+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:11.568186+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:11.886799+00:00", "trade", 7.7699, 1.0]
["2026-09-25T15:13:12.669513+00:00", "trade", 7.795, 27.0]
["2026-09-25T15:13:12.681500+00:00", "trade", 7.795, 28.0]
["2026-09-25T15:13:12.764650+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:12.818019+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:12.818046+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:12.819837+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:12.915274+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:12.922854+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:12.924469+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:13.074916+00:00", "trade", 7.795, 18.0]
["2026-09-25T15:13:13.074926+00:00", "trade", 7.8, 18.0]
["2026-09-25T15:13:13.250665+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:13.377423+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:13.377449+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:13.377974+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:13.407728+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:14.048547+00:00", "trade", 7.795, 50.0]
["2026-09-25T15:13:14.060747+00:00", "trade", 7.795, 60.0]
["2026-09-25T15:13:14.161519+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:14.178062+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:14.334778+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:14.576959+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:15.075181+00:00", "trade", 7.7901, 6.0]
["2026-09-25T15:13:15.099399+00:00", "trade", 7.7901, 1.0]
["2026-09-25T15:13:15.552922+00:00", "trade", 7.7933, 1.0]
["2026-09-25T15:13:15.983929+00:00", "trade", 7.7999, 1800.0]
["2026-09-25T15:13:16.471797+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:16.492773+00:00", "trade", 7.7901, 3000.0]
["2026-09-25T15:13:16.531247+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:16.632718+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:16.688041+00:00", "trade", 7.795, 3500.0]
["2026-09-25T15:13:16.688203+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:16.845477+00:00", "trade", 7.795, 9.0]
["2026-09-25T15:13:16.887977+00:00", "trade", 7.8, 14.0]
["2026-09-25T15:13:16.934201+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:16.934681+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:17.157867+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:13:17.373424+00:00", "trade", 7.7951, 200.0]
["2026-09-25T15:13:17.497145+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:17.497176+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:17.497852+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:17.497909+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:17.507485+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:13:17.508544+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:13:18.105950+00:00", "trade", 7.7901, 25.0]
["2026-09-25T15:13:18.105959+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:13:18.105986+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:18.105995+00:00", "trade", 7.7901, 15.0]
["2026-09-25T15:13:18.106013+00:00", "trade", 7.7901, 10.0]
["2026-09-25T15:13:18.106029+00:00", "trade", 7.7901, 20.0]
["2026-09-25T15:13:18.106045+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:13:18.106061+00:00", "trade", 7.7901, 15.0]
["2026-09-25T15:13:18.106069+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:13:18.106090+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:18.106295+00:00", "trade", 7.7901, 915.0]
["2026-09-25T15:13:18.107697+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.107723+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.109838+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:13:18.109866+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.110327+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.110522+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.110645+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.313765+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.313898+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.314069+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.314373+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:13:18.314435+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.316024+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.355794+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.355817+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.356479+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.367296+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.388062+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.440432+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.440831+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.441258+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:18.604686+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:13:19.037335+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:19.086690+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:19.087185+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:19.380438+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:19.548104+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:13:20.832620+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:20.884242+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:13:20.884305+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:20.884623+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:20.885025+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:20.889865+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:20.890532+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:20.983030+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:21.243639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.243773+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.247945+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.252698+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.253619+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.264775+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.265249+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.265689+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.577898+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.603962+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:13:21.604723+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.664639+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:21.721194+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.721648+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.725537+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741505+00:00", "trade", 7.8, 72.0]
["2026-09-25T15:13:21.741506+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:13:21.741509+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:13:21.741510+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741513+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:13:21.741513+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741514+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:13:21.741517+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741517+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741519+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:13:21.741521+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:13:21.741526+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741526+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741526+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741529+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.741529+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.741533+00:00", "trade", 7.8, 335.0]
["2026-09-25T15:13:21.741536+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:13:21.741536+00:00", "trade", 7.8, 2590.0]
["2026-09-25T15:13:21.741536+00:00", "trade", 7.8, 133.0]
["2026-09-25T15:13:21.741540+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:13:21.741544+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:13:21.741544+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:13:21.741545+00:00", "trade", 7.8, 670.0]
["2026-09-25T15:13:21.741550+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:13:21.741550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741553+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:13:21.741553+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:21.741553+00:00", "trade", 7.8, 84.0]
["2026-09-25T15:13:21.741553+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741556+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.741557+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741557+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741559+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741562+00:00", "trade", 7.8, 180.0]
["2026-09-25T15:13:21.741562+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:13:21.741562+00:00", "trade", 7.8, 3100.0]
["2026-09-25T15:13:21.741563+00:00", "trade", 7.8, 40.0]
["2026-09-25T15:13:21.741564+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741566+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741570+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:13:21.741570+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741573+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:13:21.741573+00:00", "trade", 7.8, 135.0]
["2026-09-25T15:13:21.741574+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.741577+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.741577+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:13:21.741577+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741580+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:13:21.741580+00:00", "trade", 7.8, 20000.0]
["2026-09-25T15:13:21.741580+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741581+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:13:21.741582+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741584+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741585+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:13:21.741585+00:00", "trade", 7.8, 270.0]
["2026-09-25T15:13:21.741585+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741587+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741587+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:13:21.741588+00:00", "trade", 7.8, 450.0]
["2026-09-25T15:13:21.741588+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741592+00:00", "trade", 7.8, 2000.0]
["2026-09-25T15:13:21.741593+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741593+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:13:21.741594+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741595+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:13:21.741595+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:13:21.741595+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741596+00:00", "trade", 7.8, 5000.0]
["2026-09-25T15:13:21.741600+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.741601+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741601+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.741601+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:13:21.741602+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:13:21.741602+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741608+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741610+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:21.741611+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741611+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741611+00:00", "trade", 7.8, 800.0]
["2026-09-25T15:13:21.741612+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:13:21.741613+00:00", "trade", 7.8, 28.0]
["2026-09-25T15:13:21.741617+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.741620+00:00", "trade", 7.8, 140.0]
["2026-09-25T15:13:21.741623+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741625+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:13:21.741627+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.741627+00:00", "trade", 7.8, 347.0]
["2026-09-25T15:13:21.741627+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.741627+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741627+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741630+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741632+00:00", "trade", 7.8, 4721.0]
["2026-09-25T15:13:21.741633+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:13:21.741636+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:13:21.741636+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:13:21.741636+00:00", "trade", 7.8, 600.0]
["2026-09-25T15:13:21.741636+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741639+00:00", "trade", 7.8, 73.0]
["2026-09-25T15:13:21.741640+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741641+00:00", "trade", 7.8, 2799.0]
["2026-09-25T15:13:21.741643+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741645+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:13:21.741645+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741645+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:13:21.741647+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:13:21.741650+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741653+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741653+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741653+00:00", "trade", 7.8, 160.0]
["2026-09-25T15:13:21.741653+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:13:21.741656+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741656+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741657+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741661+00:00", "trade", 7.8, 385.0]
["2026-09-25T15:13:21.741663+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:13:21.741669+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:13:21.741674+00:00", "trade", 7.8, 450.0]
["2026-09-25T15:13:21.741675+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:13:21.741679+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741681+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.741686+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.741686+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741688+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:13:21.741693+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741699+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741700+00:00", "trade", 7.8, 5000.0]
["2026-09-25T15:13:21.741701+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:13:21.741715+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741731+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741738+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741753+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741766+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741767+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741782+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741789+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741802+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741823+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741854+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741893+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741895+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:13:21.741923+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.741929+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741930+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.741937+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.741946+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.741952+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.741960+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.741966+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.741970+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741971+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:21.741973+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.741973+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.741980+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.742027+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.742048+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:13:21.742049+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.742051+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:13:21.742052+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:13:21.742054+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:13:21.742056+00:00", "trade", 7.8, 495.0]
["2026-09-25T15:13:21.742059+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:13:21.742059+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.742060+00:00", "trade", 7.8, 13.0]
["2026-09-25T15:13:21.742062+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:13:21.742068+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.742068+00:00", "trade", 7.8, 120.0]
["2026-09-25T15:13:21.742073+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:13:21.742073+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:13:21.742076+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.742076+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:13:21.742080+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:13:21.742080+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.742081+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.742083+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:13:21.742083+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.742088+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:13:21.742088+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.742090+00:00", "trade", 7.8, 114.0]
["2026-09-25T15:13:21.742093+00:00", "trade", 7.8, 386.0]
["2026-09-25T15:13:21.742095+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.742098+00:00", "trade", 7.8, 3000.0]
["2026-09-25T15:13:21.742098+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.742098+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:13:21.742098+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742100+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.742104+00:00", "trade", 7.8, 113.0]
["2026-09-25T15:13:21.742106+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:13:21.742106+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:13:21.742107+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:13:21.742108+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.742112+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.742115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742140+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742153+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742175+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742212+00:00", "trade", 7.8, 40.0]
["2026-09-25T15:13:21.742305+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742332+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742380+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742394+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742424+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742430+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742449+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742510+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742591+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.742883+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.743041+00:00", "trade", 7.8, 17.0]
["2026-09-25T15:13:21.743057+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.743271+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.743366+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.743373+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.743526+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.743946+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.744916+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.744933+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.745305+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.745333+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:13:21.745460+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:13:21.747757+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:13:21.750611+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.756748+00:00", "trade", 7.805, 67.0]
["2026-09-25T15:13:21.765012+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:21.770151+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:13:21.776434+00:00", "trade", 7.8095, 500.0]
["2026-09-25T15:13:21.840061+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.844682+00:00", "trade", 7.8, 143.0]
["2026-09-25T15:13:21.845451+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.943534+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:21.982090+00:00", "trade", 7.805, 48.0]
["2026-09-25T15:13:22.019336+00:00", "trade", 7.8095, 66.0]
["2026-09-25T15:13:22.126365+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:22.227701+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:22.350269+00:00", "trade", 7.805, 22.0]
["2026-09-25T15:13:22.540032+00:00", "trade", 7.805, 12.0]
["2026-09-25T15:13:22.540043+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:13:22.540050+00:00", "trade", 7.81, 13.0]
["2026-09-25T15:13:22.612994+00:00", "trade", 7.805, 25.0]
["2026-09-25T15:13:22.670810+00:00", "trade", 7.805, 30.0]
["2026-09-25T15:13:22.733228+00:00", "trade", 7.8002, 2000.0]
["2026-09-25T15:13:22.747450+00:00", "trade", 7.805, 54.0]
["2026-09-25T15:13:22.750593+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:13:22.790470+00:00", "trade", 7.805, 10.0]
["2026-09-25T15:13:22.793617+00:00", "trade", 7.805, 900.0]
["2026-09-25T15:13:22.793993+00:00", "trade", 7.805, 600.0]
["2026-09-25T15:13:22.794057+00:00", "trade", 7.805, 546.0]
["2026-09-25T15:13:22.794142+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:22.794277+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:13:22.794589+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:22.820368+00:00", "trade", 7.8038, 300.0]
["2026-09-25T15:13:22.830506+00:00", "trade", 7.805, 1000.0]
["2026-09-25T15:13:22.869555+00:00", "trade", 7.805, 123.0]
["2026-09-25T15:13:22.880884+00:00", "trade", 7.8001, 15.0]
["2026-09-25T15:13:22.880914+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:13:23.013700+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:13:23.172195+00:00", "trade", 7.8001, 5000.0]
["2026-09-25T15:13:23.195880+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:13:23.203080+00:00", "trade", 7.8095, 68.0]
["2026-09-25T15:13:23.399820+00:00", "trade", 7.8076, 99.0]
["2026-09-25T15:13:23.399843+00:00", "trade", 7.8076, 1.0]
["2026-09-25T15:13:23.667237+00:00", "trade", 7.81, 187.0]
["2026-09-25T15:13:23.667247+00:00", "trade", 7.805, 187.0]
["2026-09-25T15:13:23.667275+00:00", "trade", 7.805, 3.0]
["2026-09-25T15:13:23.667298+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:13:23.667305+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:13:23.667331+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:13:23.667557+00:00", "trade", 7.805, 3305.0]
["2026-09-25T15:13:23.718743+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:23.718756+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:23.719202+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:23.793834+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:23.794274+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:23.939497+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:23.987593+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:24.015803+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:24.021093+00:00", "trade", 7.805, 90.0]
["2026-09-25T15:13:24.285255+00:00", "trade", 7.8086, 1.0]
["2026-09-25T15:13:24.285572+00:00", "trade", 7.8086, 307.0]
["2026-09-25T15:13:25.047761+00:00", "trade", 7.8099, 750.0]
["2026-09-25T15:13:25.225352+00:00", "trade", 7.805, 134.0]
["2026-09-25T15:13:25.578221+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:26.053230+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:13:26.068452+00:00", "trade", 7.805, 1000.0]
["2026-09-25T15:13:26.082668+00:00", "trade", 7.8057, 95.0]
["2026-09-25T15:13:26.092842+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:13:26.117606+00:00", "trade", 7.81, 30.0]
["2026-09-25T15:13:26.117606+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:13:26.117607+00:00", "trade", 7.81, 270.0]
["2026-09-25T15:13:26.117608+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:13:26.117613+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:13:26.117909+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117916+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117923+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117932+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117939+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117945+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117952+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117960+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117964+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:13:26.117964+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:13:26.117964+00:00", "trade", 7.81, 395.0]
["2026-09-25T15:13:26.117968+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117973+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:13:26.117976+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117979+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:13:26.117983+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.117993+00:00", "trade", 7.81, 2697.0]
["2026-09-25T15:13:26.117996+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:13:26.118001+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:13:26.118011+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118018+00:00", "trade", 7.81, 105.0]
["2026-09-25T15:13:26.118018+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118025+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118035+00:00", "trade", 7.81, 83000.0]
["2026-09-25T15:13:26.118036+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118040+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118047+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118051+00:00", "trade", 7.81, 192.0]
["2026-09-25T15:13:26.118053+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118056+00:00", "trade", 7.81, 18.0]
["2026-09-25T15:13:26.118061+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:13:26.118063+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:13:26.118076+00:00", "trade", 7.81, 17000.0]
["2026-09-25T15:13:26.118076+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118116+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118124+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:13:26.118166+00:00", "trade", 7.81, 55.0]
["2026-09-25T15:13:26.118208+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118211+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118223+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:13:26.118247+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118254+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118311+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118321+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:13:26.118324+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:13:26.118324+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:13:26.118324+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:13:26.118328+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:13:26.118332+00:00", "trade", 7.81, 150.0]
["2026-09-25T15:13:26.118332+00:00", "trade", 7.81, 2400.0]
["2026-09-25T15:13:26.118332+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:13:26.118334+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:13:26.118339+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:13:26.118504+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118512+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118520+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118557+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.118573+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:13:26.119103+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:13:26.119173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119488+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119500+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119510+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119518+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119547+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119603+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119691+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119959+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.119985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120329+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120385+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120535+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120552+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120570+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120581+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120958+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.120981+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.121428+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.121446+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.121454+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.121707+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.121720+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.122927+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.123007+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.123148+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.123499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.123537+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.123762+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.123920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.123995+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.131479+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.176551+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.350498+00:00", "trade", 7.8198, 86.0]
["2026-09-25T15:13:26.370462+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.419145+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.427002+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.463978+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:13:26.466729+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.526152+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.620019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.620626+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.632595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.669811+00:00", "trade", 7.815, 40.0]
["2026-09-25T15:13:26.670504+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.670558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.721266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.731560+00:00", "trade", 7.8131, 25.0]
["2026-09-25T15:13:26.829412+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.905736+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.049335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.050286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.165780+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.178885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.301770+00:00", "trade", 7.7768, 2.0]
["2026-09-25T15:13:27.367070+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.740018+00:00", "trade", 7.815, 8800.0]
["2026-09-25T15:13:27.825169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.914455+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:13:27.918334+00:00", "trade", 7.815, 5000.0]
["2026-09-25T15:13:27.969083+00:00", "trade", 7.8199, 1000.0]
["2026-09-25T15:13:28.066961+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:13:28.067344+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:28.067386+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:28.067446+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:28.067791+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:28.614611+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:28.726347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:28.802755+00:00", "trade", 7.8101, 15.0]
["2026-09-25T15:13:28.929299+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:29.035066+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:29.365659+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:29.382055+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:29.385446+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:29.430060+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:29.433343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:29.453046+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:29.762403+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:13:29.918526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:29.918990+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.086821+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.134147+00:00", "trade", 7.818, 40.0]
["2026-09-25T15:13:30.139729+00:00", "trade", 7.8176, 40.0]
["2026-09-25T15:13:30.142352+00:00", "trade", 7.818, 1.0]
["2026-09-25T15:13:30.147717+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:13:30.152161+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:13:30.198458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.199731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.303436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.469781+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.471811+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.485761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.486893+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.548459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.905972+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:13:30.909283+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.024790+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.029971+00:00", "trade", 7.815, 94.0]
["2026-09-25T15:13:31.043532+00:00", "trade", 7.815, 68.0]
["2026-09-25T15:13:31.050591+00:00", "trade", 7.815, 109.0]
["2026-09-25T15:13:31.056029+00:00", "trade", 7.815, 2035.0]
["2026-09-25T15:13:31.186307+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.425923+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.454407+00:00", "trade", 7.81, 3500.0]
["2026-09-25T15:13:31.688325+00:00", "trade", 7.8136, 15.0]
["2026-09-25T15:13:31.688364+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:13:31.688435+00:00", "trade", 7.8136, 2785.0]
["2026-09-25T15:13:31.714173+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:13:31.714173+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:13:31.714175+00:00", "trade", 7.82, 285.0]
["2026-09-25T15:13:31.714185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.715756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.716030+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.716032+00:00", "trade", 7.82, 2715.0]
["2026-09-25T15:13:31.716032+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:13:31.716033+00:00", "trade", 7.82, 1300.0]
["2026-09-25T15:13:31.716034+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:13:31.716040+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:31.716041+00:00", "trade", 7.82, 299.0]
["2026-09-25T15:13:31.716041+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:13:31.716042+00:00", "trade", 7.82, 75.0]
["2026-09-25T15:13:31.716049+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:13:31.716051+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:31.716051+00:00", "trade", 7.82, 40.0]
["2026-09-25T15:13:31.716051+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:13:31.716055+00:00", "trade", 7.82, 405.0]
["2026-09-25T15:13:31.716059+00:00", "trade", 7.82, 1714.0]
["2026-09-25T15:13:31.716109+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.716397+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:13:31.716399+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:13:31.716459+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:13:31.716464+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:31.716466+00:00", "trade", 7.82, 350.0]
["2026-09-25T15:13:31.716469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.716471+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:13:31.716476+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.716478+00:00", "trade", 7.82, 58.0]
["2026-09-25T15:13:31.716480+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:13:31.716484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.716485+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:31.716491+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:31.716492+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:13:31.716496+00:00", "trade", 7.82, 2000.0]
["2026-09-25T15:13:31.716544+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:31.716623+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.716626+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.716634+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716642+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716651+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716657+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716664+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716664+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716671+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716677+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716681+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716684+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716692+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716699+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716706+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716713+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716721+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716727+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716740+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716747+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716753+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716759+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:31.716766+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:13:31.716767+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:13:31.716768+00:00", "trade", 7.82, 149.0]
["2026-09-25T15:13:31.716769+00:00", "trade", 7.82, 2000.0]
["2026-09-25T15:13:31.716770+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.716772+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:13:31.716773+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.716775+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:13:31.716775+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:31.716779+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.716786+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.716793+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.716799+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.716812+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.716818+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.716825+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.716917+00:00", "trade", 7.82, 281.0]
["2026-09-25T15:13:31.716950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717025+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:13:31.717115+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717117+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717126+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717140+00:00", "trade", 7.82, 157.0]
["2026-09-25T15:13:31.717162+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717208+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717308+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717357+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717423+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717478+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717701+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.717903+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.718236+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.718896+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.720601+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.720823+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.722009+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.722405+00:00", "trade", 7.828, 3913.0]
["2026-09-25T15:13:31.722422+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:13:31.722446+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:13:31.723151+00:00", "trade", 7.825, 1217.0]
["2026-09-25T15:13:31.733325+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.740794+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:13:31.746852+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.747881+00:00", "trade", 7.825, 600.0]
["2026-09-25T15:13:31.753774+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:31.754018+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:13:31.754532+00:00", "trade", 7.825, 700.0]
["2026-09-25T15:13:31.762209+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:13:31.875500+00:00", "trade", 7.8201, 25.0]
["2026-09-25T15:13:31.914868+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.945691+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:31.999754+00:00", "trade", 7.8269, 300.0]
["2026-09-25T15:13:32.064176+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:32.087425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:32.088519+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:32.675819+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:13:32.676541+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:32.841230+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:13:33.011404+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.072278+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.087420+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.214007+00:00", "trade", 7.8201, 4000.0]
["2026-09-25T15:13:33.222922+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.222943+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.222959+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.222960+00:00", "trade", 7.82, 19.0]
["2026-09-25T15:13:33.223334+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.223341+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.223414+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.225667+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.314326+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:13:33.314917+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.315027+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:33.315084+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:34.022797+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:34.023280+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:34.027011+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:13:34.099033+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:34.099236+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:34.099653+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:34.214375+00:00", "trade", 7.8201, 85.0]
["2026-09-25T15:13:34.383677+00:00", "trade", 7.8215, 5.0]
["2026-09-25T15:13:34.691561+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:34.736423+00:00", "trade", 7.825, 9000.0]
["2026-09-25T15:13:34.920746+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:34.950437+00:00", "trade", 7.8201, 25.0]
["2026-09-25T15:13:35.008685+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:35.020397+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:35.020797+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:35.021231+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:35.030735+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:13:35.323730+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:13:35.432450+00:00", "trade", 7.8201, 3500.0]
["2026-09-25T15:13:35.519730+00:00", "trade", 7.82, 900.0]
["2026-09-25T15:13:35.520527+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:36.137317+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:36.300735+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:37.076434+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:13:37.076629+00:00", "trade", 7.82, 13.0]
["2026-09-25T15:13:37.083934+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:37.517197+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:13:38.066704+00:00", "trade", 7.8201, 10.0]
["2026-09-25T15:13:38.162381+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:38.163035+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:38.163058+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:38.164130+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:38.208448+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:38.210686+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:38.452107+00:00", "trade", 7.82, 115.0]
["2026-09-25T15:13:38.452624+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:38.742328+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:38.839387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:39.055364+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:13:39.106012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:39.131097+00:00", "trade", 7.825, 20.0]
["2026-09-25T15:13:39.720890+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:13:39.721420+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:39.805648+00:00", "trade", 7.8265, 2000.0]
["2026-09-25T15:13:39.864185+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.086319+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:13:40.138664+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:13:40.203978+00:00", "trade", 7.7798, 1.0]
["2026-09-25T15:13:40.362357+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:13:40.362729+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:13:40.520837+00:00", "trade", 7.825, 600.0]
["2026-09-25T15:13:40.520867+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.520874+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.521154+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.521247+00:00", "trade", 7.825, 700.0]
["2026-09-25T15:13:40.521318+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.521541+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.521991+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.529869+00:00", "trade", 7.82, 18.0]
["2026-09-25T15:13:40.530348+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530355+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530361+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530381+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530387+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:13:40.530387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530391+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:13:40.530393+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:13:40.530393+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530399+00:00", "trade", 7.82, 381.0]
["2026-09-25T15:13:40.530400+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530593+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:13:40.530594+00:00", "trade", 7.825, 800.0]
["2026-09-25T15:13:40.530595+00:00", "trade", 7.82, 59.0]
["2026-09-25T15:13:40.530596+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:13:40.530597+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:40.530601+00:00", "trade", 7.82, 211.0]
["2026-09-25T15:13:40.530621+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530627+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530634+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530661+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530667+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530673+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530709+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530716+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530717+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:13:40.530722+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530729+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530733+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:13:40.530744+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:13:40.530749+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:13:40.530751+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530754+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:13:40.530757+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530759+00:00", "trade", 7.82, 2600.0]
["2026-09-25T15:13:40.530763+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530770+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530778+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530785+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530787+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:13:40.530800+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:40.530803+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:40.530803+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:40.530803+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:13:40.530804+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530806+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:13:40.530810+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:13:40.530861+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530871+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530874+00:00", "trade", 7.82, 189.0]
["2026-09-25T15:13:40.530877+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530884+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530890+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530897+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530899+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:13:40.530900+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530921+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530928+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530936+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530943+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530956+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530962+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530968+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530969+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:13:40.530970+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530988+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.530995+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531003+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531010+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531023+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531031+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531055+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531090+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531181+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531188+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531195+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531202+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531208+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531215+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531222+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531228+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531235+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531241+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:13:40.531242+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531250+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531259+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531276+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531285+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:13:40.531286+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:13:40.531297+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:13:40.531298+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:13:40.531346+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531402+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531414+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531422+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.531596+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.532237+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.532766+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533091+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:13:40.533284+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533285+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:13:40.533286+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:13:40.533306+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533313+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533319+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533327+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533333+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533340+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533346+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533353+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533360+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533363+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:13:40.533367+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:13:40.533367+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533367+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533370+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:13:40.533373+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533379+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533385+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533392+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533399+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533406+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533412+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533419+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533431+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533438+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533445+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533451+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533458+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533472+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533478+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533485+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533492+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533660+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533668+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533669+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533679+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:13:40.533683+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533690+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533692+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533704+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533712+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533718+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533725+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:13:40.533732+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533739+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533746+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533753+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533759+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533761+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533765+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533772+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533778+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533779+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:13:40.533779+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:13:40.533785+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533791+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533798+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533805+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:13:40.533805+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.533808+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.533812+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.533819+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.533838+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.533845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.533858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.533870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.533941+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.533991+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.534210+00:00", "trade", 7.82, 180.0]
["2026-09-25T15:13:40.534216+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.534245+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.534389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.534413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.534540+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.534641+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.534766+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:13:40.535016+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.535332+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.535506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.535880+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.536181+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.536829+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:40.538386+00:00", "trade", 7.82, 59.0]
["2026-09-25T15:13:40.539824+00:00", "trade", 7.819, 1080.0]
["2026-09-25T15:13:40.539836+00:00", "trade", 7.819, 120.0]
["2026-09-25T15:13:40.540737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:41.029009+00:00", "trade", 7.8186, 25.0]
["2026-09-25T15:13:41.784987+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:41.785028+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:41.785036+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:41.785972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:41.785983+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:41.947376+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:41.947575+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:41.959305+00:00", "trade", 7.8199, 25.0]
["2026-09-25T15:13:41.960083+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:41.999008+00:00", "trade", 7.8199, 5.0]
["2026-09-25T15:13:42.190706+00:00", "trade", 7.8198, 129.0]
["2026-09-25T15:13:42.249085+00:00", "trade", 7.8188, 147.0]
["2026-09-25T15:13:42.294798+00:00", "trade", 7.8129, 1000.0]
["2026-09-25T15:13:42.514736+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:13:42.608713+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.682081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.682750+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.682768+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.710600+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:13:42.778891+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.779343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.049405+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.049856+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.150061+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.651463+00:00", "trade", 7.8199, 15.0]
["2026-09-25T15:13:43.693688+00:00", "trade", 7.8171, 1.0]
["2026-09-25T15:13:43.697747+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.706152+00:00", "trade", 7.82, 150.0]
["2026-09-25T15:13:43.706838+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.706855+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.707273+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.707547+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.707561+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.707597+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.707925+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.708281+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.708317+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.708830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.709817+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.721998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.722046+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.722493+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.845086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.944756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:44.056605+00:00", "trade", 7.815, 8025.0]
["2026-09-25T15:13:44.057292+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:44.057752+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:44.069157+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:13:44.114574+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:13:44.467430+00:00", "trade", 7.8188, 15.0]
["2026-09-25T15:13:44.675737+00:00", "trade", 7.815, 85.0]
["2026-09-25T15:13:44.703872+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:44.775916+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:13:45.158474+00:00", "trade", 7.8114, 23.0]
["2026-09-25T15:13:45.673277+00:00", "trade", 7.8114, 1.0]
["2026-09-25T15:13:45.819793+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:13:45.819999+00:00", "trade", 7.82, 8.0]
["2026-09-25T15:13:45.846017+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:45.846039+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:45.846067+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:45.906184+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:45.906204+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:45.906472+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.252685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.253004+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.253453+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.257705+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.767270+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:13:46.770529+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:13:46.770675+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:13:46.770956+00:00", "trade", 7.81, 60.0]
["2026-09-25T15:13:46.771335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771356+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771380+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771398+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771428+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771439+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771445+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771453+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771468+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.771818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.791116+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.791610+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:13:46.791643+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:13:46.791842+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.797610+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:13:46.806441+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:13:46.925528+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:13:47.178125+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:13:47.772404+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:13:47.772875+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.772896+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.773437+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.814660+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:13:47.815059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.815529+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.845511+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:13:48.511913+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:13:48.792808+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:48.793102+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:48.821284+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:13:49.250013+00:00", "trade", 7.769, 100.0]
["2026-09-25T15:13:49.294770+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:13:49.369173+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:13:49.430702+00:00", "trade", 7.815, 480.0]
["2026-09-25T15:13:49.632747+00:00", "trade", 7.815, 12.0]
["2026-09-25T15:13:49.633108+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:13:49.937369+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:13:50.120319+00:00", "trade", 7.8101, 9.0]
["2026-09-25T15:13:50.803909+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:50.804508+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:51.111704+00:00", "trade", 7.8115, 570.0]
["2026-09-25T15:13:51.354462+00:00", "trade", 7.8155, 50.0]
["2026-09-25T15:13:51.455667+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:13:51.478414+00:00", "trade", 7.8123, 50.0]
["2026-09-25T15:13:51.481498+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:13:51.484291+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:13:51.828578+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:51.828590+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.013200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.027788+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:13:52.129353+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.191541+00:00", "trade", 7.8183, 500.0]
["2026-09-25T15:13:52.461270+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.461860+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.506803+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.557589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.562748+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:13:52.581361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.631555+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.690410+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.708306+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.117767+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.117860+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.130804+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.130929+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.133541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.161065+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.163360+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.311806+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.431953+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.432774+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.497341+00:00", "trade", 7.82, 140.0]
["2026-09-25T15:13:53.556304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.744218+00:00", "trade", 7.82, 55.0]
["2026-09-25T15:13:54.001454+00:00", "trade", 7.815, 1359.0]
["2026-09-25T15:13:54.002271+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:54.002877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:54.338567+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:54.413269+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:13:54.563703+00:00", "trade", 7.8199, 3500.0]
["2026-09-25T15:13:54.949556+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:55.087337+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:55.118833+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:55.264897+00:00", "trade", 7.8199, 8500.0]
["2026-09-25T15:13:55.300068+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:55.300561+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:55.513661+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:13:55.635692+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:55.985817+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:13:55.986503+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.131485+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.153311+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:13:56.638367+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.796198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.797588+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.877100+00:00", "trade", 7.8196, 3467.0]
["2026-09-25T15:13:56.878947+00:00", "trade", 7.815, 2533.0]
["2026-09-25T15:13:56.914577+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:13:56.980373+00:00", "trade", 7.815, 89.0]
["2026-09-25T15:13:57.084543+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:13:57.089955+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:13:57.141455+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:13:58.062514+00:00", "trade", 7.8124, 992.0]
["2026-09-25T15:13:58.529472+00:00", "trade", 7.815, 29.0]
["2026-09-25T15:13:58.682476+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:13:58.721457+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:13:58.958543+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:13:58.982172+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:58.985459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:59.018986+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:59.021134+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:59.046413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:59.435806+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:59.879776+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:14:00.017610+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.018096+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.053687+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.090932+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.091502+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.105820+00:00", "trade", 7.8139, 1.0]
["2026-09-25T15:14:00.110300+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.159216+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.430949+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.458801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.458849+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.458965+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.460254+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.464804+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.489218+00:00", "trade", 7.815, 7935.0]
["2026-09-25T15:14:00.490002+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.514609+00:00", "trade", 7.815, 190.0]
["2026-09-25T15:14:00.815935+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.872013+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:14:00.872053+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:14:00.872070+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:14:00.872275+00:00", "trade", 7.815, 205.0]
["2026-09-25T15:14:00.872323+00:00", "trade", 7.815, 1750.0]
["2026-09-25T15:14:00.872729+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:00.872881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:01.296778+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:14:01.465907+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:14:01.601135+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:01.654231+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:01.654240+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:01.836639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:01.979808+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:02.121115+00:00", "trade", 7.8184, 118.0]
["2026-09-25T15:14:02.121476+00:00", "trade", 7.8184, 1.0]
["2026-09-25T15:14:02.129563+00:00", "trade", 7.812, 1.0]
["2026-09-25T15:14:02.237639+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:14:02.722419+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:02.889343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:03.136296+00:00", "trade", 7.815, 17.0]
["2026-09-25T15:14:03.137127+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:03.429332+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:03.449898+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:03.570297+00:00", "trade", 7.814, 1.0]
["2026-09-25T15:14:03.867157+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:03.893124+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:03.943078+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:14:03.943115+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:14:03.943122+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:14:03.943147+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:14:03.943299+00:00", "trade", 7.815, 470.0]
["2026-09-25T15:14:04.711629+00:00", "trade", 7.818, 25.0]
["2026-09-25T15:14:04.731627+00:00", "trade", 7.8176, 25.0]
["2026-09-25T15:14:04.865508+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:04.866095+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:05.282195+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:05.283521+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:14:05.284455+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:14:05.284668+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:14:05.289235+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:05.404016+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:05.461382+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:05.461437+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:05.497661+00:00", "trade", 7.8092, 100.0]
["2026-09-25T15:14:05.789218+00:00", "trade", 7.815, 1000.0]
["2026-09-25T15:14:05.995098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:05.995905+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:06.571806+00:00", "trade", 7.815, 120.0]
["2026-09-25T15:14:06.572538+00:00", "trade", 7.8102, 120.0]
["2026-09-25T15:14:06.803720+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:14:07.520914+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:07.521635+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:07.701937+00:00", "trade", 7.815, 7.0]
["2026-09-25T15:14:07.702156+00:00", "trade", 7.815, 43.0]
["2026-09-25T15:14:07.998106+00:00", "trade", 7.8127, 6000.0]
["2026-09-25T15:14:08.049258+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:08.205021+00:00", "trade", 7.8124, 150.0]
["2026-09-25T15:14:08.509378+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:14:08.510697+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:14:08.745810+00:00", "trade", 7.8101, 96.0]
["2026-09-25T15:14:08.750074+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:08.786528+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:08.900781+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:14:09.042612+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:14:09.045349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:09.047378+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:09.078604+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:09.102607+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:09.102905+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:09.819478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.153760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.154220+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.208848+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.216855+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.259993+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:14:10.260736+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.745752+00:00", "trade", 7.81, 40.0]
["2026-09-25T15:14:10.745756+00:00", "trade", 7.81, 69.0]
["2026-09-25T15:14:10.745757+00:00", "trade", 7.81, 68.0]
["2026-09-25T15:14:10.745766+00:00", "trade", 7.81, 23.0]
["2026-09-25T15:14:10.745786+00:00", "trade", 7.812, 5200.0]
["2026-09-25T15:14:10.746086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.746110+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.746296+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.746705+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.761946+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:10.801225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:10.803620+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:14:11.065586+00:00", "trade", 7.8124, 500.0]
["2026-09-25T15:14:11.067481+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.067841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.067867+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.084999+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.102636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.261304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.261335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.262337+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.267781+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.268233+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.440140+00:00", "trade", 7.8186, 1.0]
["2026-09-25T15:14:11.440921+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.440930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:11.627525+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:11.651842+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:14:12.100471+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:14:12.145606+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.145628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.145670+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.146365+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.146433+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.239104+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.239114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.339870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.782595+00:00", "trade", 7.8133, 50.0]
["2026-09-25T15:14:12.783414+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.028720+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.030371+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.121393+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.126651+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.126881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.643619+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.688341+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:14:13.748859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.795188+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:14:13.795613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.795628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.795663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.795677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.795937+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.799057+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:13.799816+00:00", "trade", 7.819, 32.0]
["2026-09-25T15:14:13.949667+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.218448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.218941+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.239728+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.314955+00:00", "trade", 7.815, 182.0]
["2026-09-25T15:14:14.324443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.324478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.324893+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.327054+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:15.343137+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:15.441818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:15.812971+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:16.687915+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:16.695744+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:14:16.695753+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:14:16.696534+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:16.696553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:16.696835+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:16.824689+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:16.825149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:16.860639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:16.890159+00:00", "trade", 7.7849, 100.0]
["2026-09-25T15:14:17.426217+00:00", "trade", 7.8101, 10.0]
["2026-09-25T15:14:18.119861+00:00", "trade", 7.8186, 10.0]
["2026-09-25T15:14:19.464488+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:14:19.695262+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:14:19.929923+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:19.930299+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:19.930339+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:19.930350+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:19.930431+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:19.949674+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:14:19.949703+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:14:19.949821+00:00", "trade", 7.815, 17.0]
["2026-09-25T15:14:19.967790+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:19.992394+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:19.992836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.058965+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.110589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.110978+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.110995+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.224563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.282847+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.283310+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.318537+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.462669+00:00", "trade", 7.8167, 75.0]
["2026-09-25T15:14:20.484913+00:00", "trade", 7.8167, 1.0]
["2026-09-25T15:14:21.023690+00:00", "trade", 7.815, 93.0]
["2026-09-25T15:14:21.025550+00:00", "trade", 7.815, 1907.0]
["2026-09-25T15:14:21.312447+00:00", "trade", 7.815, 9.0]
["2026-09-25T15:14:21.450058+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:21.450152+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:21.493805+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:21.553774+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:21.587002+00:00", "trade", 7.8177, 2.0]
["2026-09-25T15:14:21.664327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:21.664786+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:21.862371+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.284121+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:14:22.635620+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.635633+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.635773+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.636146+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.636191+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.637262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.637715+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.654622+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:14:22.655415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.916602+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:23.041574+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.143674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.144084+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.144548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.157656+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.410229+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.376226+00:00", "trade", 7.81, 275.0]
["2026-09-25T15:14:24.376394+00:00", "trade", 7.81, 1725.0]
["2026-09-25T15:14:24.377102+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.377576+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.402548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.403038+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.875751+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.876379+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.882352+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.932373+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:25.277686+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:14:25.283186+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:25.394930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.061545+00:00", "trade", 7.815, 45.0]
["2026-09-25T15:14:26.062376+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.063564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.089818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.089830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.438972+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:14:26.532821+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.727123+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.727161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.727612+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.744819+00:00", "trade", 7.8101, 605.0]
["2026-09-25T15:14:26.985998+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:14:26.986790+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.986801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:27.074093+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:14:27.074162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:27.082489+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:27.218356+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:27.458383+00:00", "trade", 7.815, 370.0]
["2026-09-25T15:14:27.479183+00:00", "trade", 7.815, 370.0]
["2026-09-25T15:14:29.323724+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.324185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.499856+00:00", "trade", 7.813, 100.0]
["2026-09-25T15:14:29.633903+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.633920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.634377+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.713868+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.882685+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:29.897695+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:29.930704+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:29.931541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.934373+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.934396+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:14:29.934403+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:14:29.934779+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.934819+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.934825+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.986110+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:29.986139+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.031029+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.066646+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.067013+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.079472+00:00", "trade", 7.815, 75.0]
["2026-09-25T15:14:30.665013+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:14:30.959251+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:30.980708+00:00", "trade", 7.8101, 8500.0]
["2026-09-25T15:14:31.063106+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:31.120004+00:00", "trade", 7.8105, 275.0]
["2026-09-25T15:14:32.352176+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:32.354636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:32.354649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:32.444356+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:32.801293+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:32.860144+00:00", "trade", 7.8142, 2000.0]
["2026-09-25T15:14:32.986872+00:00", "trade", 7.8177, 3.0]
["2026-09-25T15:14:32.987239+00:00", "trade", 7.8177, 1.0]
["2026-09-25T15:14:33.034236+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:33.137326+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:33.137840+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:33.335837+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:33.460256+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:14:33.460291+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:14:33.713946+00:00", "trade", 7.82, 13.0]
["2026-09-25T15:14:33.713977+00:00", "trade", 7.815, 13.0]
["2026-09-25T15:14:34.433304+00:00", "trade", 7.8101, 5.0]
["2026-09-25T15:14:35.006313+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:35.013236+00:00", "trade", 7.8134, 1000.0]
["2026-09-25T15:14:35.147717+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:14:35.213074+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:35.213534+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:35.452581+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:35.460630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:36.058405+00:00", "trade", 7.8101, 500.0]
["2026-09-25T15:14:36.333587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:36.333628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:36.334141+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:36.620833+00:00", "trade", 7.8199, 250.0]
["2026-09-25T15:14:36.841907+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:36.842417+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:36.976915+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:37.020034+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:37.531995+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:37.532819+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:37.532967+00:00", "trade", 7.815, 193.0]
["2026-09-25T15:14:37.534861+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:37.536624+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:37.536976+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:38.197663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:38.198117+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:38.455416+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:38.455436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:38.455882+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:38.556935+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:38.693610+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:39.783636+00:00", "trade", 7.8131, 200.0]
["2026-09-25T15:14:39.823727+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:39.825954+00:00", "trade", 7.815, 3500.0]
["2026-09-25T15:14:39.826731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:39.827178+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:40.171403+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:40.171631+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:40.171864+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:40.268783+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:40.268799+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.066127+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.066641+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.070503+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:14:41.262384+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.262850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.262864+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.594598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.625260+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.803417+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.803873+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.893091+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:41.901985+00:00", "trade", 7.82, 45.0]
["2026-09-25T15:14:42.481144+00:00", "trade", 7.818, 1.0]
["2026-09-25T15:14:42.705403+00:00", "trade", 7.8199, 700.0]
["2026-09-25T15:14:42.871740+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:43.553455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:43.569642+00:00", "trade", 7.8172, 2.0]
["2026-09-25T15:14:43.691625+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:44.002933+00:00", "trade", 7.8101, 401.0]
["2026-09-25T15:14:44.505538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:44.505566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:44.615284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:44.916723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:44.999496+00:00", "trade", 7.8185, 10.0]
["2026-09-25T15:14:45.004981+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.005469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.157796+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:14:45.158200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.158263+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.158448+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:14:45.158721+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.158738+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:14:45.159729+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:14:45.160998+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:45.161266+00:00", "trade", 7.815, 6400.0]
["2026-09-25T15:14:45.163065+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:45.198253+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.538508+00:00", "trade", 7.8119, 400.0]
["2026-09-25T15:14:45.810149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.966677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.046297+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.047481+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.050238+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:14:46.050577+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.050584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.050591+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.050971+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.051008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.052674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.339720+00:00", "trade", 7.8123, 1.0]
["2026-09-25T15:14:46.340445+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.340917+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.376506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.391930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:46.610027+00:00", "trade", 7.815, 255.0]
["2026-09-25T15:14:46.733519+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:14:46.733957+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:47.125859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:47.316291+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:47.415778+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:47.416367+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:47.454060+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:47.501692+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:48.130473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:48.883196+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:48.922156+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:14:49.721038+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:49.739538+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:49.949483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:49.949896+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.363228+00:00", "trade", 7.813, 20.0]
["2026-09-25T15:14:50.363588+00:00", "trade", 7.813, 1.0]
["2026-09-25T15:14:51.223411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:51.223920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:51.309070+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:51.332805+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:51.525366+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:14:51.526068+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:51.526530+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:51.815333+00:00", "trade", 7.8197, 150.0]
["2026-09-25T15:14:51.875308+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:51.875400+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:51.937520+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:51.961759+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:52.017724+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:52.297224+00:00", "trade", 7.8199, 100.0]
["2026-09-25T15:14:52.303448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:52.374618+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:52.392059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:52.415724+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:52.474559+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:14:52.797824+00:00", "trade", 7.8199, 250.0]
["2026-09-25T15:14:52.798536+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:52.842558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:53.673796+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:53.699015+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:53.800737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:53.842717+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:53.887264+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:53.935674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:53.977898+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.158607+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.247481+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.271372+00:00", "trade", 7.815, 7.0]
["2026-09-25T15:14:54.345242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.682708+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.710690+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.768461+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.768738+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.768848+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.784118+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:14:54.784157+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.784227+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:14:54.784343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.784589+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:14:54.784604+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.784628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.784708+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.784735+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.785063+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.790344+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.790466+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.790788+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.803040+00:00", "trade", 7.815, 59.0]
["2026-09-25T15:14:54.938937+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:54.939396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:55.164092+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:55.582536+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:14:57.059454+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:57.059676+00:00", "trade", 7.815, 650.0]
["2026-09-25T15:14:57.548206+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.548660+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.596233+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.596684+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.596700+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.596938+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.598151+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.599592+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.599604+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.599812+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.614669+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.620589+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:14:57.659901+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.666254+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.666628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.700328+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.726668+00:00", "trade", 7.815, 46.0]
["2026-09-25T15:14:57.734754+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.735208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.196439+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.196568+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.196599+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:14:58.196599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.197340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.226333+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.366198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.012336+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.017565+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.018210+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.173906+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.231958+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.242211+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.468413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.902656+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:15:00.097237+00:00", "trade", 7.7891, 200.0]
["2026-09-25T15:15:00.118590+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:15:00.309066+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:15:00.636090+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:00.757238+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:15:00.757719+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:00.826081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.324229+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.385964+00:00", "trade", 7.8199, 231.0]
["2026-09-25T15:15:01.430807+00:00", "trade", 7.815, 77.0]
["2026-09-25T15:15:01.586451+00:00", "trade", 7.8179, 20.0]
["2026-09-25T15:15:01.589431+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.589876+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.806632+00:00", "trade", 7.815, 123.0]
["2026-09-25T15:15:01.817739+00:00", "trade", 7.815, 77.0]
["2026-09-25T15:15:01.825201+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:15:02.053571+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.114269+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.116349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.119276+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.123186+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:02.123568+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.261884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.468743+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.469080+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.490413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.764408+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.764871+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.862468+00:00", "trade", 7.8138, 300.0]
["2026-09-25T15:15:02.902747+00:00", "trade", 7.8117, 100.0]
["2026-09-25T15:15:02.950977+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.953680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.017831+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.017885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.018185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.065163+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.065176+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.238634+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.241066+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:15:04.153161+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:15:04.173685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.181400+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.277776+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.277935+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.278139+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.278148+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.489260+00:00", "trade", 7.81, 8125.0]
["2026-09-25T15:15:04.654832+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:15:04.655197+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:15:05.124494+00:00", "trade", 7.8159, 100.0]
["2026-09-25T15:15:05.283886+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:05.412105+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:05.499587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:05.896962+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:15:05.897637+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:05.898655+00:00", "trade", 7.8101, 500.0]
["2026-09-25T15:15:05.899361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:05.914971+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:15:05.915654+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:06.249128+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:06.928557+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:15:06.929448+00:00", "trade", 7.815, 7525.0]
["2026-09-25T15:15:06.932208+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:15:07.082423+00:00", "trade", 7.8101, 300.0]
["2026-09-25T15:15:07.328331+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:07.519022+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:07.519186+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:07.600553+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:15:07.871734+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:15:08.135885+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:15:08.192913+00:00", "trade", 7.815, 40.0]
["2026-09-25T15:15:08.484237+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:08.484311+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:08.484682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:08.486471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.039450+00:00", "trade", 7.8168, 138.0]
["2026-09-25T15:15:09.063050+00:00", "trade", 7.8168, 1.0]
["2026-09-25T15:15:09.187722+00:00", "trade", 7.81, 9.0]
["2026-09-25T15:15:09.188166+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.416606+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.437525+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:15:09.437525+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.437527+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:15:09.437528+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:15:09.437531+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.438104+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.438111+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.438455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.439452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.439489+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.439750+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.440183+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.453831+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:09.546264+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:15:09.885933+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:15:10.178615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.179514+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.227830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.235485+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.261649+00:00", "trade", 7.8116, 25.0]
["2026-09-25T15:15:10.467883+00:00", "trade", 7.8133, 1000.0]
["2026-09-25T15:15:10.705027+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.943429+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.943454+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:15:10.943744+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.943825+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:11.052431+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:11.064683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:11.328411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:11.821827+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:15:12.171902+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:15:12.213683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:12.745309+00:00", "trade", 7.8101, 3500.0]
["2026-09-25T15:15:12.928484+00:00", "trade", 7.8177, 25.0]
["2026-09-25T15:15:13.039957+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:13.041791+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:15:13.041928+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:13.043078+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:15:13.047560+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:13.265281+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:13.360269+00:00", "trade", 7.8101, 500.0]
["2026-09-25T15:15:13.732845+00:00", "trade", 7.8103, 129.0]
["2026-09-25T15:15:13.860005+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:14.516410+00:00", "trade", 7.8114, 1.0]
["2026-09-25T15:15:14.757984+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:15.007006+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:15.007833+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:15.008472+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:15.014520+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:15.030034+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:15:15.030828+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:15.070460+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:15.163390+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:15.169285+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:15.184020+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:15:15.184800+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:15.277697+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:15:15.497719+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:15:16.371547+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:16.996869+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.004187+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.448252+00:00", "trade", 7.8105, 6000.0]
["2026-09-25T15:15:17.578140+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578147+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578153+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578160+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578163+00:00", "trade", 7.81, 5000.0]
["2026-09-25T15:15:17.578165+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:15:17.578168+00:00", "trade", 7.81, 18.0]
["2026-09-25T15:15:17.578168+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:15:17.578169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578171+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:15:17.578171+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:15:17.578175+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578176+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:15:17.578176+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:15:17.578178+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:15:17.578237+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:15:17.578237+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578242+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:17.578242+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:15:17.578242+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:17.578243+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578244+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:15:17.578248+00:00", "trade", 7.81, 78.0]
["2026-09-25T15:15:17.578249+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578256+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578264+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578267+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:15:17.578271+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578272+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:15:17.578277+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578290+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578295+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:17.578296+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578299+00:00", "trade", 7.81, 116.0]
["2026-09-25T15:15:17.578299+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:17.578299+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:15:17.578299+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:17.578303+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578306+00:00", "trade", 7.81, 98.0]
["2026-09-25T15:15:17.578307+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:17.578307+00:00", "trade", 7.81, 1802.0]
["2026-09-25T15:15:17.578312+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:17.578312+00:00", "trade", 7.81, 2034.0]
["2026-09-25T15:15:17.578313+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:15:17.578319+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:17.578323+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:17.578324+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:15:17.578324+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578330+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:17.578337+00:00", "trade", 7.81, 1066.0]
["2026-09-25T15:15:17.578340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578353+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:17.578361+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578367+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:17.578369+00:00", "trade", 7.81, 22.0]
["2026-09-25T15:15:17.578369+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578372+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:17.578372+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:17.578372+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:15:17.578376+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:15:17.578376+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578380+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:17.578380+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:17.578382+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:15:17.578382+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:17.578383+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578390+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578394+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:17.578398+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578401+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:17.578402+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:15:17.578404+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578407+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:15:17.578411+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578417+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578423+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578430+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578432+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:17.578437+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578444+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578451+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578465+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578472+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578478+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:17.578479+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578485+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578492+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578498+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578505+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578511+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578518+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578525+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578531+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578537+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578544+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578550+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578556+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578562+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578569+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578576+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578584+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578622+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578779+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578801+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578845+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578877+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578924+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578955+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578961+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.578976+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.579028+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.579040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.579040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.579057+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:17.579088+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:15:17.579286+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.579335+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.579804+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.580284+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.580746+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.581086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.581146+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.582303+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.582787+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.588302+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:15:17.611363+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:17.660736+00:00", "trade", 7.805, 18.0]
["2026-09-25T15:15:17.696211+00:00", "trade", 7.805, 18.0]
["2026-09-25T15:15:17.697002+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.706172+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:15:17.867450+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:15:17.888929+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.890779+00:00", "trade", 7.7789, 13.0]
["2026-09-25T15:15:17.891559+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:18.004611+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:18.006637+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:18.054433+00:00", "trade", 7.8033, 20.0]
["2026-09-25T15:15:18.071932+00:00", "trade", 7.8033, 1.0]
["2026-09-25T15:15:18.138251+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:18.138571+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:18.589693+00:00", "trade", 7.805, 591.0]
["2026-09-25T15:15:18.711636+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:18.756067+00:00", "trade", 7.8069, 300.0]
["2026-09-25T15:15:18.783687+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.043401+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.046343+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.451611+00:00", "trade", 7.8099, 6000.0]
["2026-09-25T15:15:19.454496+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.455027+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.455356+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.571750+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:19.642120+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.642140+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.642149+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:19.642156+00:00", "trade", 7.8, 700.0]
["2026-09-25T15:15:19.642164+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:15:19.642168+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.642173+00:00", "trade", 7.8, 155.0]
["2026-09-25T15:15:19.642182+00:00", "trade", 7.805, 155.0]
["2026-09-25T15:15:19.642201+00:00", "trade", 7.8, 45.0]
["2026-09-25T15:15:19.642208+00:00", "trade", 7.805, 45.0]
["2026-09-25T15:15:19.642272+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.642941+00:00", "trade", 7.8003, 30.0]
["2026-09-25T15:15:19.643772+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.644229+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.644435+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:15:19.649350+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.650990+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.657693+00:00", "trade", 7.805, 700.0]
["2026-09-25T15:15:19.679032+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:19.787994+00:00", "trade", 7.805, 30.0]
["2026-09-25T15:15:19.798800+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.799253+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:19.890827+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:20.015066+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:20.200693+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:20.201292+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:20.431580+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:20.475596+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:21.031224+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:21.032878+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:21.033329+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:21.433326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:21.491901+00:00", "trade", 7.8099, 15.0]
["2026-09-25T15:15:21.588015+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:21.593936+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:21.689785+00:00", "trade", 7.8099, 500.0]
["2026-09-25T15:15:21.855132+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.137512+00:00", "trade", 7.8077, 15.0]
["2026-09-25T15:15:22.270953+00:00", "trade", 7.81, 543.0]
["2026-09-25T15:15:22.270971+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.270978+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.270984+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.271004+00:00", "trade", 7.809, 650.0]
["2026-09-25T15:15:22.271005+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.271012+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.271018+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.271278+00:00", "trade", 7.8099, 2850.0]
["2026-09-25T15:15:22.271404+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.271595+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.271616+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.271659+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.271908+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.271962+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.272064+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.273297+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:15:22.273708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.274433+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.275421+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.643659+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.787437+00:00", "trade", 7.8099, 316.0]
["2026-09-25T15:15:22.825625+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:22.928029+00:00", "trade", 7.805, 8125.0]
["2026-09-25T15:15:23.297803+00:00", "trade", 7.805, 18.0]
["2026-09-25T15:15:23.298301+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:15:23.301275+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301332+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301393+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:15:23.301419+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:15:23.301425+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301481+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301731+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301738+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301776+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301797+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301820+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301876+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.301913+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.302134+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.302146+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.302167+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:15:23.302169+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:15:23.302248+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:15:23.302256+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.302303+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.302676+00:00", "trade", 7.805, 700.0]
["2026-09-25T15:15:23.302711+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:23.303052+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.304776+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.339002+00:00", "trade", 7.805, 1487.0]
["2026-09-25T15:15:23.339762+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.377145+00:00", "trade", 7.8099, 9000.0]
["2026-09-25T15:15:23.439743+00:00", "trade", 7.8099, 15.0]
["2026-09-25T15:15:23.501695+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:15:23.514521+00:00", "trade", 7.805, 8125.0]
["2026-09-25T15:15:23.560232+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:23.824307+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:15:23.994659+00:00", "trade", 7.81, 13.0]
["2026-09-25T15:15:24.288445+00:00", "trade", 7.805, 126.0]
["2026-09-25T15:15:24.348307+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:15:24.577498+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:24.671225+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:15:24.724057+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:15:25.130473+00:00", "trade", 7.7872, 50.0]
["2026-09-25T15:15:25.404972+00:00", "trade", 7.8069, 1.0]
["2026-09-25T15:15:25.541457+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.541483+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.545729+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.867893+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:15:25.981639+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.981665+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.982172+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.982244+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.982708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.187768+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.203832+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.204292+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.204426+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.315387+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.341359+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.487054+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.487770+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.591224+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:26.592040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.592939+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:26.657374+00:00", "trade", 7.8086, 1.0]
["2026-09-25T15:15:26.868470+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:15:27.037351+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:27.180522+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:27.310028+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:15:27.801184+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:27.801197+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:15:27.811262+00:00", "trade", 7.805, 125.0]
["2026-09-25T15:15:27.811448+00:00", "trade", 7.805, 1050.0]
["2026-09-25T15:15:27.864897+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:15:28.049787+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.425910+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.425940+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.487950+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.520040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.520529+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.541788+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.794420+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.794887+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.871199+00:00", "trade", 7.8, 1600.0]
["2026-09-25T15:15:29.023023+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:29.143822+00:00", "trade", 7.8, 47.0]
["2026-09-25T15:15:29.525169+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:29.650575+00:00", "trade", 7.8, 14.0]
["2026-09-25T15:15:29.887405+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:30.058828+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:30.390046+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:30.659195+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:15:30.659628+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:30.660371+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:30.660397+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:30.663166+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:30.667291+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:30.834905+00:00", "trade", 7.805, 1032.0]
["2026-09-25T15:15:30.835681+00:00", "trade", 7.81, 468.0]
["2026-09-25T15:15:30.863155+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:31.115605+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:31.115630+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:31.436742+00:00", "trade", 7.8027, 64.0]
["2026-09-25T15:15:31.453376+00:00", "trade", 7.8027, 1.0]
["2026-09-25T15:15:31.485349+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:31.554046+00:00", "trade", 7.8033, 1.0]
["2026-09-25T15:15:32.019580+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:32.036536+00:00", "trade", 7.8095, 30.0]
["2026-09-25T15:15:32.176843+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:15:32.206679+00:00", "trade", 7.803, 8000.0]
["2026-09-25T15:15:32.337162+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:32.338265+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:32.452531+00:00", "trade", 7.8025, 691.0]
["2026-09-25T15:15:33.242846+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:33.305491+00:00", "trade", 7.8002, 642.0]
["2026-09-25T15:15:33.328638+00:00", "trade", 7.8002, 1.0]
["2026-09-25T15:15:33.483541+00:00", "trade", 7.8, 155.0]
["2026-09-25T15:15:33.633731+00:00", "trade", 7.8002, 3500.0]
["2026-09-25T15:15:33.738505+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:33.748480+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:34.327317+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:34.368406+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:34.368434+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:34.369224+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:34.746482+00:00", "trade", 7.8033, 47.0]
["2026-09-25T15:15:35.324876+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.404598+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.405061+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.407753+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:15:35.583800+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.584260+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.584733+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.640334+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:36.742022+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:15:37.017720+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.017887+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.018200+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.018663+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.091116+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.091142+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.093526+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.263494+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.484880+00:00", "trade", 7.81, 1613.0]
["2026-09-25T15:15:37.657409+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.657436+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.671319+00:00", "trade", 7.8002, 45.0]
["2026-09-25T15:15:37.722170+00:00", "trade", 7.8027, 100.0]
["2026-09-25T15:15:37.722741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.722900+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.777300+00:00", "trade", 7.8036, 1.0]
["2026-09-25T15:15:38.450745+00:00", "trade", 7.805, 1218.0]
["2026-09-25T15:15:38.716532+00:00", "trade", 7.8014, 4.0]
["2026-09-25T15:15:38.948252+00:00", "trade", 7.805, 55.0]
["2026-09-25T15:15:38.951534+00:00", "trade", 7.805, 17.0]
["2026-09-25T15:15:38.953144+00:00", "trade", 7.8045, 399.0]
["2026-09-25T15:15:38.954184+00:00", "trade", 7.8, 150.0]
["2026-09-25T15:15:38.955567+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:15:38.956737+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:15:39.120802+00:00", "trade", 7.8001, 3000.0]
["2026-09-25T15:15:39.508402+00:00", "trade", 7.8033, 50.0]
["2026-09-25T15:15:39.511317+00:00", "trade", 7.805, 158.0]
["2026-09-25T15:15:39.519515+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:15:39.519920+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.519956+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.519969+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.520376+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.530430+00:00", "trade", 7.8033, 1.0]
["2026-09-25T15:15:39.532537+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:15:39.658638+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.683303+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.733158+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.733214+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.733653+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.872438+00:00", "trade", 7.8001, 1300.0]
["2026-09-25T15:15:39.940895+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:39.941295+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.951099+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:39.953762+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.953783+00:00", "trade", 7.8, 67.0]
["2026-09-25T15:15:39.953788+00:00", "trade", 7.8, 33.0]
["2026-09-25T15:15:39.954155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.954233+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.954248+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.954262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.004289+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.004336+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.004730+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.004743+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.019354+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.772751+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:40.829747+00:00", "trade", 7.8024, 1.0]
["2026-09-25T15:15:40.956033+00:00", "trade", 7.805, 3.0]
["2026-09-25T15:15:41.359047+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:41.460028+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:41.558274+00:00", "trade", 7.8033, 2.0]
["2026-09-25T15:15:41.848641+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:15:41.849318+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:41.960314+00:00", "trade", 7.805, 3500.0]
["2026-09-25T15:15:41.961004+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:42.155765+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:42.156062+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:42.255288+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:42.294442+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:15:42.295154+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:42.777584+00:00", "trade", 7.802, 1.0]
["2026-09-25T15:15:42.944589+00:00", "trade", 7.8099, 100.0]
["2026-09-25T15:15:42.990967+00:00", "trade", 7.8006, 1780.0]
["2026-09-25T15:15:43.047831+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.056573+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.261633+00:00", "trade", 7.805, 640.0]
["2026-09-25T15:15:43.261991+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:15:43.262638+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.263454+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.412585+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.412592+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.510196+00:00", "trade", 7.805, 12.0]
["2026-09-25T15:15:43.677833+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.678611+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.928498+00:00", "trade", 7.805, 50.0]
["2026-09-25T15:15:44.019741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.019760+00:00", "trade", 7.8, 35.0]
["2026-09-25T15:15:44.020157+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.032429+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.032519+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.096859+00:00", "trade", 7.8024, 69.0]
["2026-09-25T15:15:44.248953+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.249322+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.334549+00:00", "trade", 7.8025, 67.0]
["2026-09-25T15:15:44.344233+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:15:44.620198+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.626891+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:45.093357+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:45.123753+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:15:45.710784+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:45.746514+00:00", "trade", 7.8005, 200.0]
["2026-09-25T15:15:45.773863+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:45.773889+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:45.773963+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:15:45.773964+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:15:45.774132+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:15:45.774202+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:45.775621+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:45.806243+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:45.859184+00:00", "trade", 7.805, 1000.0]
["2026-09-25T15:15:46.001911+00:00", "trade", 7.805, 5352.0]
["2026-09-25T15:15:46.004048+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:15:46.225902+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:46.442439+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:46.622362+00:00", "trade", 7.8001, 9000.0]
["2026-09-25T15:15:46.862418+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:15:46.957616+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:47.339321+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:15:47.599437+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:47.819352+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:15:48.728004+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:48.763098+00:00", "trade", 7.805, 25.0]
["2026-09-25T15:15:49.041334+00:00", "trade", 7.8075, 29.0]
["2026-09-25T15:15:49.263948+00:00", "trade", 7.805, 1000.0]
["2026-09-25T15:15:50.085711+00:00", "trade", 7.8, 150.0]
["2026-09-25T15:15:50.251132+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:50.970159+00:00", "trade", 7.8, 330.0]
["2026-09-25T15:15:51.183036+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.183043+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.183049+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.183066+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.183073+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.183079+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.183140+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:15:51.183143+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.183166+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.325667+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.472758+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:15:51.562207+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.562234+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:51.848153+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:15:52.041460+00:00", "trade", 7.805, 250.0]
["2026-09-25T15:15:52.280127+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:52.283979+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:52.526009+00:00", "trade", 7.8001, 316.0]
["2026-09-25T15:15:52.586004+00:00", "trade", 7.8001, 8500.0]
["2026-09-25T15:15:53.028783+00:00", "trade", 7.8016, 20.0]
["2026-09-25T15:15:54.114849+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:55.139097+00:00", "trade", 7.8032, 156.0]
["2026-09-25T15:15:55.140044+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:15:55.142791+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:55.161183+00:00", "trade", 7.8032, 1.0]
["2026-09-25T15:15:55.165550+00:00", "trade", 7.805, 8125.0]
["2026-09-25T15:15:55.544595+00:00", "trade", 7.805, 5900.0]
["2026-09-25T15:15:55.545744+00:00", "trade", 7.805, 2225.0]
["2026-09-25T15:15:55.552156+00:00", "trade", 7.8033, 1.0]
["2026-09-25T15:15:55.667583+00:00", "trade", 7.8023, 2000.0]
["2026-09-25T15:15:55.974099+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:15:55.974602+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:56.279129+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:15:56.383276+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:15:57.070694+00:00", "trade", 7.805, 25.0]
["2026-09-25T15:15:57.107884+00:00", "trade", 7.8003, 1.0]
["2026-09-25T15:15:57.157582+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:57.302188+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:15:57.477389+00:00", "trade", 7.805, 2000.0]
["2026-09-25T15:15:57.621416+00:00", "trade", 7.8005, 900.0]
["2026-09-25T15:15:57.805172+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:15:57.839096+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:58.840232+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:15:59.130333+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:59.157659+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:59.272724+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:59.286319+00:00", "trade", 7.8, 2084.0]
["2026-09-25T15:15:59.287255+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:59.612321+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:15:59.796405+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:59.940865+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:16:00.248194+00:00", "trade", 7.8016, 1.0]
["2026-09-25T15:16:00.599061+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:16:00.599590+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:00.600561+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:00.601807+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:01.152428+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:16:01.169050+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:01.775100+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:01.775835+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:01.790216+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:16:01.950191+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:02.205049+00:00", "trade", 7.8002, 104.0]
["2026-09-25T15:16:02.301965+00:00", "trade", 7.8001, 3901.0]
["2026-09-25T15:16:02.492167+00:00", "trade", 7.8014, 120.0]
["2026-09-25T15:16:02.515026+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:16:02.830047+00:00", "trade", 7.8006, 800.0]
["2026-09-25T15:16:03.219736+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:04.146963+00:00", "trade", 7.8, 175.0]
["2026-09-25T15:16:04.588075+00:00", "trade", 7.8, 140.0]
["2026-09-25T15:16:04.598595+00:00", "trade", 7.8001, 147.0]
["2026-09-25T15:16:04.723079+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:04.723086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.207186+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.238726+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.258377+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:16:08.259454+00:00", "trade", 7.8, 79.0]
["2026-09-25T15:16:08.259516+00:00", "trade", 7.8, 16.0]
["2026-09-25T15:16:08.260018+00:00", "trade", 7.8, 16.0]
["2026-09-25T15:16:08.260132+00:00", "trade", 7.8, 83.0]
["2026-09-25T15:16:08.260255+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:16:08.264890+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.264891+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:16:08.264892+00:00", "trade", 7.8, 5000.0]
["2026-09-25T15:16:08.264894+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:16:08.264895+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:16:08.264897+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.264899+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.264899+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.264900+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:16:08.264903+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:16:08.264906+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.264907+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:16:08.264977+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:16:08.264981+00:00", "trade", 7.8, 967.0]
["2026-09-25T15:16:08.264982+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:16:08.264983+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.264985+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.264986+00:00", "trade", 7.8, 21.0]
["2026-09-25T15:16:08.264989+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:16:08.264993+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:16:08.264995+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.264995+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:16:08.264995+00:00", "trade", 7.8, 40.0]
["2026-09-25T15:16:08.265002+00:00", "trade", 7.8, 1300.0]
["2026-09-25T15:16:08.265026+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265039+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265045+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265053+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265059+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265065+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265085+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265092+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.265092+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265099+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265108+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265121+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265128+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265131+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265135+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265141+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265148+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265154+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265161+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265167+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265174+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265180+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:08.265187+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265194+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265201+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265208+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265216+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265222+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265229+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265235+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265241+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265255+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265262+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265268+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265275+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265282+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265298+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:16:08.265299+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.265301+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:08.265303+00:00", "trade", 7.8, 348.0]
["2026-09-25T15:16:08.265306+00:00", "trade", 7.8, 161.0]
["2026-09-25T15:16:08.265306+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:16:08.265306+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.265306+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265308+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265310+00:00", "trade", 7.8, 2200.0]
["2026-09-25T15:16:08.265315+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265322+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265328+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265335+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265341+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265361+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265423+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265515+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265647+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265650+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265663+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265671+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265776+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265782+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265789+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265796+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265868+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265876+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265880+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.265927+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.266091+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:16:08.266094+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.266099+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:16:08.266386+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.266836+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.267005+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:08.267008+00:00", "trade", 7.8, 324.0]
["2026-09-25T15:16:08.267470+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.267995+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.268442+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.268750+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.269480+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.269776+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.279122+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:08.281927+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.295216+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.298020+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.366081+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.387193+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:16:08.503639+00:00", "trade", 7.795, 19.0]
["2026-09-25T15:16:08.642062+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.642219+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.642489+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.643038+00:00", "trade", 7.795, 700.0]
["2026-09-25T15:16:08.643187+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.643722+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.747392+00:00", "trade", 7.7924, 500.0]
["2026-09-25T15:16:08.748143+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:08.829757+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:16:09.319214+00:00", "trade", 7.7924, 10.0]
["2026-09-25T15:16:09.475683+00:00", "trade", 7.8, 18.0]
["2026-09-25T15:16:09.475805+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:16:09.581039+00:00", "trade", 7.7924, 1.0]
["2026-09-25T15:16:10.033172+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:10.033198+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:10.033731+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:10.108918+00:00", "trade", 7.7841, 100.0]
["2026-09-25T15:16:10.185173+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:16:10.533820+00:00", "trade", 7.797, 128.0]
["2026-09-25T15:16:10.535920+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:16:10.572828+00:00", "trade", 7.7933, 2618.0]
["2026-09-25T15:16:10.744888+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:10.744895+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:10.747134+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:11.001602+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:16:11.272598+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:12.246076+00:00", "trade", 7.795, 1523.0]
["2026-09-25T15:16:12.249170+00:00", "trade", 7.795, 6602.0]
["2026-09-25T15:16:12.421699+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:16:12.522226+00:00", "trade", 7.7999, 12.0]
["2026-09-25T15:16:12.739159+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:16:13.174623+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:16:13.673829+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:13.691268+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:13.692922+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:13.731769+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:13.802560+00:00", "trade", 7.7927, 15.0]
["2026-09-25T15:16:13.990019+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:13.990689+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:14.201945+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:16:14.202760+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:14.233253+00:00", "trade", 7.795, 8200.0]
["2026-09-25T15:16:14.233933+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:14.306620+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:16:14.376484+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:16:14.592704+00:00", "trade", 7.7971, 51.0]
["2026-09-25T15:16:14.601826+00:00", "trade", 7.7901, 7500.0]
["2026-09-25T15:16:14.746266+00:00", "trade", 7.795, 8200.0]
["2026-09-25T15:16:14.954381+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:15.054657+00:00", "trade", 7.7999, 3500.0]
["2026-09-25T15:16:15.158569+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:16:15.160301+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:15.160369+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:15.160379+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:16:15.160412+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:16:15.257852+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:16:16.069988+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:16:16.459006+00:00", "trade", 7.795, 1289.0]
["2026-09-25T15:16:16.463643+00:00", "trade", 7.7951, 1.0]
["2026-09-25T15:16:16.476068+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:16:17.145999+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:17.302719+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:16:17.389125+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:16:17.453320+00:00", "trade", 7.795, 51.0]
["2026-09-25T15:16:17.457871+00:00", "trade", 7.795, 81.0]
["2026-09-25T15:16:18.069061+00:00", "trade", 7.7997, 39.0]
["2026-09-25T15:16:18.094028+00:00", "trade", 7.7997, 1.0]
["2026-09-25T15:16:18.631290+00:00", "trade", 7.7924, 37.0]
["2026-09-25T15:16:18.652923+00:00", "trade", 7.7924, 1.0]
["2026-09-25T15:16:18.777128+00:00", "trade", 7.7901, 15.0]
["2026-09-25T15:16:18.965894+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:19.080397+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:19.325447+00:00", "trade", 7.7924, 8.0]
["2026-09-25T15:16:19.346152+00:00", "trade", 7.7924, 1.0]
["2026-09-25T15:16:19.493768+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:16:19.542796+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:16:19.542804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:19.542814+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:16:19.542816+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:19.542833+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:16:19.542867+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:16:19.542985+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:19.553949+00:00", "trade", 7.797, 2.0]
["2026-09-25T15:16:19.919124+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:19.941363+00:00", "trade", 7.7924, 1.0]
["2026-09-25T15:16:20.066313+00:00", "trade", 7.7901, 29.0]
["2026-09-25T15:16:20.441156+00:00", "trade", 7.7901, 15.0]
["2026-09-25T15:16:20.719319+00:00", "trade", 7.7901, 100.0]
["2026-09-25T15:16:21.565626+00:00", "trade", 7.8013, 11.0]
["2026-09-25T15:16:21.644321+00:00", "trade", 7.7901, 50.0]
["2026-09-25T15:16:22.525161+00:00", "trade", 7.7901, 15.0]
["2026-09-25T15:16:22.670087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:22.820789+00:00", "trade", 7.79, 8200.0]
["2026-09-25T15:16:22.972568+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:16:23.217906+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:23.234588+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:16:23.460114+00:00", "trade", 7.8008, 18.0]
["2026-09-25T15:16:23.821267+00:00", "trade", 7.8006, 13.0]
["2026-09-25T15:16:24.042608+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:24.278482+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:16:24.547690+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:24.807776+00:00", "trade", 7.8018, 600.0]
["2026-09-25T15:16:25.067279+00:00", "trade", 7.8018, 400.0]
["2026-09-25T15:16:25.076762+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:16:25.088308+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:16:25.112024+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.442937+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.442964+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.474538+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:16:25.793803+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.793877+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.793902+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.794818+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.795393+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.795429+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:16:25.795432+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.795788+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:25.908277+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.147748+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:26.147835+00:00", "trade", 7.795, 2900.0]
["2026-09-25T15:16:26.148947+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:26.149009+00:00", "trade", 7.795, 2900.0]
["2026-09-25T15:16:26.149821+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:16:26.150749+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.154340+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:16:26.154348+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:16:26.154649+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:16:26.174135+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:16:26.193874+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T15:16:26.201659+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:16:26.201890+00:00", "trade", 7.795, 700.0]
["2026-09-25T15:16:26.202190+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:16:26.245835+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:16:26.253425+00:00", "trade", 7.795, 700.0]
["2026-09-25T15:16:26.847827+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.848172+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:16:26.848201+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.848229+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.848343+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.848471+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.848586+00:00", "trade", 7.795, 700.0]
["2026-09-25T15:16:26.848734+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.848789+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:16:26.853305+00:00", "trade", 7.8, 660.0]
["2026-09-25T15:16:26.853306+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853307+00:00", "trade", 7.8, 7370.0]
["2026-09-25T15:16:26.853309+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:16:26.853312+00:00", "trade", 7.8, 786.0]
["2026-09-25T15:16:26.853314+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853340+00:00", "trade", 7.8, 714.0]
["2026-09-25T15:16:26.853341+00:00", "trade", 7.8, 13.0]
["2026-09-25T15:16:26.853343+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:16:26.853344+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:16:26.853358+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853371+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853414+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853435+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853441+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853448+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853454+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853461+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853467+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853481+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853488+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853777+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853784+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853852+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:26.853901+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853918+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853925+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853953+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853966+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853973+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853979+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853989+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.853997+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854027+00:00", "trade", 7.8, 1500.0]
["2026-09-25T15:16:26.854036+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:16:26.854041+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:16:26.854046+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:16:26.854056+00:00", "trade", 7.8, 600.0]
["2026-09-25T15:16:26.854067+00:00", "trade", 7.8, 2200.0]
["2026-09-25T15:16:26.854071+00:00", "trade", 7.8, 78.0]
["2026-09-25T15:16:26.854090+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854180+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854192+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854207+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854247+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854260+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854461+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854553+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854565+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854817+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854928+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.854988+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.855036+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.855075+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.855424+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:26.855509+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:26.864998+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.121073+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:27.121784+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.121790+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.156233+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.246924+00:00", "trade", 7.7901, 15.0]
["2026-09-25T15:16:27.273912+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.299640+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.301040+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.305576+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.622485+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.627734+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.632561+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.638955+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:27.732998+00:00", "trade", 7.7994, 8500.0]
["2026-09-25T15:16:28.800493+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:16:28.800505+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:16:28.887077+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:28.968314+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:28.968802+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:28.990425+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:29.007759+00:00", "trade", 7.7999, 500.0]
["2026-09-25T15:16:29.040458+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:16:29.102698+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:29.308805+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:16:29.309620+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:29.311322+00:00", "trade", 7.79, 9000.0]
["2026-09-25T15:16:29.312176+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:29.716954+00:00", "trade", 7.7925, 10.0]
["2026-09-25T15:16:30.079142+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:30.156619+00:00", "trade", 7.7986, 1.0]
["2026-09-25T15:16:30.338712+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:30.340314+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:31.025278+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:31.025741+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:31.089943+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:16:31.089977+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:16:31.224712+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:31.814750+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:31.857046+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:32.212564+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:32.212598+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:32.213067+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:32.304935+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:16:32.305297+00:00", "trade", 7.7905, 799.0]
["2026-09-25T15:16:32.780180+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:16:33.110385+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:33.121449+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:33.121916+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:33.155711+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:33.310302+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:33.609287+00:00", "trade", 7.8016, 4.0]
["2026-09-25T15:16:33.703441+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:33.704385+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:33.805974+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:33.822181+00:00", "trade", 7.7986, 1.0]
["2026-09-25T15:16:34.100391+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:34.339694+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:16:34.339703+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:16:34.339719+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:16:34.339755+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:16:34.658194+00:00", "trade", 7.8, 71.0]
["2026-09-25T15:16:34.658629+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:34.661714+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:16:34.914855+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:16:35.270540+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:35.599063+00:00", "trade", 7.795, 14.0]
["2026-09-25T15:16:35.599095+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:16:35.599864+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:35.600332+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:35.897895+00:00", "trade", 7.7938, 15.0]
["2026-09-25T15:16:35.973340+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:16:35.973506+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:36.461570+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:16:36.461601+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:16:36.461717+00:00", "trade", 7.795, 499.0]
["2026-09-25T15:16:36.933322+00:00", "trade", 7.795, 48.0]
["2026-09-25T15:16:36.936028+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:36.936480+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:36.937167+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:36.950606+00:00", "trade", 7.795, 1188.0]
["2026-09-25T15:16:36.950611+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:16:37.544705+00:00", "trade", 7.7929, 69.0]
["2026-09-25T15:16:37.557521+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:16:37.612267+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:16:37.612281+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:16:37.803658+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:37.871764+00:00", "trade", 7.795, 12.0]
["2026-09-25T15:16:37.957280+00:00", "trade", 7.7928, 18.0]
["2026-09-25T15:16:38.314527+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:16:38.432606+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:16:38.520169+00:00", "trade", 7.7909, 2158.0]
["2026-09-25T15:16:38.799308+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:16:39.036381+00:00", "trade", 7.7909, 1.0]
["2026-09-25T15:16:39.375980+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:16:39.821222+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:39.834144+00:00", "trade", 7.795, 18.0]
["2026-09-25T15:16:39.839455+00:00", "trade", 7.795, 13.0]
["2026-09-25T15:16:39.843244+00:00", "trade", 7.795, 22.0]
["2026-09-25T15:16:39.848206+00:00", "trade", 7.795, 236.0]
["2026-09-25T15:16:40.444053+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:16:40.669627+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:16:40.828257+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:16:41.199962+00:00", "trade", 7.8, 409.0]
["2026-09-25T15:16:41.199980+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.199987+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.199993+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200000+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200020+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200026+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200039+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200046+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200637+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200644+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200668+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200749+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200817+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200859+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:16:41.200859+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200861+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:16:41.200863+00:00", "trade", 7.8, 1900.0]
["2026-09-25T15:16:41.200864+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:16:41.200881+00:00", "trade", 7.8, 800.0]
["2026-09-25T15:16:41.200912+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200916+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200918+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200932+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200945+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200952+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200958+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200964+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200972+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200978+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200985+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.200992+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.201006+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.201012+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.201019+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.201026+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.201032+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:16:41.201038+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201045+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201052+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201059+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201065+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201073+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201079+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201086+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201092+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201098+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201105+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201112+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201125+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201127+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201137+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201144+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201151+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201154+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:16:41.201162+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201168+00:00", "trade", 7.8, 29.0]
["2026-09-25T15:16:41.201168+00:00", "trade", 7.8, 350.0]
["2026-09-25T15:16:41.201168+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201169+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:16:41.201170+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:16:41.201172+00:00", "trade", 7.8, 700.0]
["2026-09-25T15:16:41.201175+00:00", "trade", 7.8, 95.0]
["2026-09-25T15:16:41.201175+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201177+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:16:41.201182+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201187+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:16:41.201189+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201192+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:16:41.201193+00:00", "trade", 7.8, 1300.0]
["2026-09-25T15:16:41.201195+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201198+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:16:41.201202+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201210+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201231+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201299+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201312+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201400+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201415+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201417+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201422+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201436+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:16:41.201499+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:16:41.201501+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:16:41.201501+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:16:41.201502+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:16:41.201502+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201522+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201588+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201637+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201656+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201726+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201734+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201748+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201763+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201776+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201797+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201803+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201860+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.201880+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.202066+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.202126+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.202218+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.202268+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:16:41.202552+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.203790+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.204089+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.205705+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.210967+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:16:41.215713+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.216334+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.219236+00:00", "trade", 7.805, 122.0]
["2026-09-25T15:16:41.221841+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:16:41.239646+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.251394+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:16:41.251878+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:16:41.288716+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:16:41.288758+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.291942+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.291988+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.292105+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.292167+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.292391+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306305+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:16:41.306309+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:16:41.306309+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:16:41.306310+00:00", "trade", 7.81, 150.0]
["2026-09-25T15:16:41.306312+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:41.306317+00:00", "trade", 7.81, 140.0]
["2026-09-25T15:16:41.306340+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:16:41.306342+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:16:41.306344+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:16:41.306346+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:41.306349+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:16:41.306351+00:00", "trade", 7.81, 800.0]
["2026-09-25T15:16:41.306351+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:16:41.306355+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:41.306355+00:00", "trade", 7.81, 2550.0]
["2026-09-25T15:16:41.306356+00:00", "trade", 7.81, 75.0]
["2026-09-25T15:16:41.306364+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:16:41.306374+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:16:41.306374+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:16:41.306374+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:16:41.306374+00:00", "trade", 7.81, 2000.0]
["2026-09-25T15:16:41.306382+00:00", "trade", 7.81, 639.0]
["2026-09-25T15:16:41.306382+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:16:41.306383+00:00", "trade", 7.81, 60.0]
["2026-09-25T15:16:41.306383+00:00", "trade", 7.81, 320.0]
["2026-09-25T15:16:41.306445+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306458+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306464+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306471+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306477+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306486+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306496+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306518+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:41.306519+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:16:41.306540+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306547+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:41.306556+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306564+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306571+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306578+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306585+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306593+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306598+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:16:41.306599+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306605+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306613+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306619+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306624+00:00", "trade", 7.81, 78.0]
["2026-09-25T15:16:41.306626+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306632+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306645+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306659+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306672+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306677+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:41.306679+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:41.306692+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306699+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306712+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306718+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306725+00:00", "trade", 7.81, 30.0]
["2026-09-25T15:16:41.306728+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:41.306728+00:00", "trade", 7.81, 70.0]
["2026-09-25T15:16:41.306728+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:16:41.306730+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306732+00:00", "trade", 7.81, 1500.0]
["2026-09-25T15:16:41.306732+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306736+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:41.306736+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:16:41.306738+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:16:41.306744+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306751+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:41.306753+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.306863+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.306870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.306877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.306947+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.306961+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307066+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307218+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307255+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307369+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307379+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307406+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307501+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307626+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307652+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.307831+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.308128+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.311389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.311836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.313349+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:16:41.314119+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.329134+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:16:41.342360+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:16:41.342563+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:16:41.342842+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:16:41.342876+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:16:41.347397+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:16:41.348251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.353507+00:00", "trade", 7.815, 700.0]
["2026-09-25T15:16:41.474060+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:41.474127+00:00", "trade", 7.815, 1188.0]
["2026-09-25T15:16:41.474147+00:00", "trade", 7.815, 616.0]
["2026-09-25T15:16:41.474356+00:00", "trade", 7.81, 44.0]
["2026-09-25T15:16:41.474391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.474411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.474484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.474490+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.474970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.475246+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.482663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:41.574463+00:00", "trade", 7.8133, 1.0]
["2026-09-25T15:16:42.082724+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:42.233010+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:42.329475+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:42.407284+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:16:42.418563+00:00", "trade", 7.8, 18.0]
["2026-09-25T15:16:43.163357+00:00", "trade", 7.815, 5000.0]
["2026-09-25T15:16:43.329538+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:16:43.475066+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:43.475970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:43.559335+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:16:43.560127+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:43.581759+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:16:43.586268+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:44.143732+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:16:44.472369+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:16:44.472400+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:16:44.472524+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:16:44.610742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:44.611099+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:44.611200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:44.611464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:44.611509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:44.659672+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:44.805855+00:00", "trade", 7.8018, 1.0]
["2026-09-25T15:16:44.916598+00:00", "trade", 7.8101, 150.0]
["2026-09-25T15:16:45.156511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.156561+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.243769+00:00", "trade", 7.8115, 402.0]
["2026-09-25T15:16:45.244130+00:00", "trade", 7.8115, 1.0]
["2026-09-25T15:16:45.244529+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.283723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.409992+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:16:45.520352+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:16:45.611455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.659758+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:16:45.677408+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.695839+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.696504+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.788067+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.024299+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.024771+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.071613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.092189+00:00", "trade", 7.82, 8125.0]
["2026-09-25T15:16:46.092967+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:16:46.093226+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:16:46.398918+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:16:46.494166+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.739772+00:00", "trade", 7.82, 8200.0]
["2026-09-25T15:16:47.082292+00:00", "trade", 7.815, 60.0]
["2026-09-25T15:16:47.250469+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:16:47.250688+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.250746+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.250800+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.250830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.250896+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.250924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.251544+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.304180+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:16:47.304683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.370559+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.478705+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.522435+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:16:47.523019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.969479+00:00", "trade", 7.8124, 50.0]
["2026-09-25T15:16:47.990903+00:00", "trade", 7.8124, 1.0]
["2026-09-25T15:16:48.394732+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:48.394835+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:48.395248+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:48.395284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:48.395379+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:48.473879+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:16:48.583484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:48.613180+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:48.723173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:48.995107+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:49.170857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:49.171314+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:49.559099+00:00", "trade", 7.8133, 1.0]
["2026-09-25T15:16:50.445938+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:50.446530+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:50.631191+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:16:51.038999+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:51.039606+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:51.228595+00:00", "trade", 7.815, 130.0]
["2026-09-25T15:16:51.986011+00:00", "trade", 7.8183, 1000.0]
["2026-09-25T15:16:51.987286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:51.987294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:51.987919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:51.989192+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:52.099761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:52.530111+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:52.530554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:52.531289+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:52.552397+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:52.560952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:53.318688+00:00", "trade", 7.815, 90.0]
["2026-09-25T15:16:53.967488+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:53.967549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:53.967928+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:53.968737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:53.995250+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:16:53.996027+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:53.996494+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:53.997545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:53.997572+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:54.049663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:54.050644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:54.276325+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:54.276516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:54.277126+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:54.381467+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:54.494417+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:55.150351+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:16:55.150760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:55.315132+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:55.450007+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:16:55.632733+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:55.633268+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:55.811343+00:00", "trade", 7.8025, 100.0]
["2026-09-25T15:16:56.425535+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.426368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.478366+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.515653+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.515706+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.519929+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.519942+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.519964+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:16:56.628947+00:00", "trade", 7.815, 250.0]
["2026-09-25T15:16:56.636290+00:00", "trade", 7.812, 50.0]
["2026-09-25T15:16:56.648731+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:16:56.652241+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.652249+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.652300+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.652361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.652500+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.652547+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.653005+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.653126+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.664590+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.664909+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.771180+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:16:57.669492+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:57.670660+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:57.766412+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:57.848881+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:16:57.875809+00:00", "trade", 7.8199, 600.0]
["2026-09-25T15:16:58.331322+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:58.331775+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:58.344192+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:58.867770+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:58.969741+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:59.127728+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:59.128212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:59.128675+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:59.421074+00:00", "trade", 7.8175, 300.0]
["2026-09-25T15:16:59.757231+00:00", "trade", 7.8119, 200.0]
["2026-09-25T15:17:00.111899+00:00", "trade", 7.8025, 1.0]
["2026-09-25T15:17:00.796762+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:00.815744+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:00.985700+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:01.052728+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:01.183704+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:01.184135+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:01.241760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:01.313512+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:17:01.397016+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:01.397473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:01.520956+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:01.534565+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:02.137446+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:17:02.825899+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:03.023480+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:03.233673+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:17:04.388086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:04.526036+00:00", "trade", 7.815, 3500.0]
["2026-09-25T15:17:04.541694+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:04.643932+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:04.651252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:04.676497+00:00", "trade", 7.8166, 147.0]
["2026-09-25T15:17:04.676853+00:00", "trade", 7.8166, 1.0]
["2026-09-25T15:17:04.783335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:04.785614+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:04.901568+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:05.530644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:05.967120+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:06.070606+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:06.829072+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:06.834258+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:07.562584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:07.563577+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:07.659429+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:17:08.005047+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:09.023501+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:17:09.025898+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:17:09.184221+00:00", "trade", 7.8199, 200.0]
["2026-09-25T15:17:09.273661+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:17:09.451372+00:00", "trade", 7.815, 8275.0]
["2026-09-25T15:17:10.630373+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:17:11.070319+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.072083+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.184454+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.279751+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.428090+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:17:11.428171+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:17:11.428427+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.428458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.428465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.428475+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.428482+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.428527+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.428794+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.428801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.428808+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.431752+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.560251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:11.878718+00:00", "trade", 7.8127, 50.0]
["2026-09-25T15:17:12.593485+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:12.593872+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:12.593923+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:12.596350+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:12.765863+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:17:12.976026+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:12.980144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.320213+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:17:13.320416+00:00", "trade", 7.815, 8.0]
["2026-09-25T15:17:13.320757+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.320991+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.322032+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.322047+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.322091+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.322636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.525599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.525728+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.525776+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.526354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.633585+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.768369+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:13.814972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.399767+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.400531+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.499337+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:17:14.521688+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.522199+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:17:14.522553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.522614+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.522944+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.523034+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.541884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.572744+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:14.790177+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:17:14.790686+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:15.142402+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:17:15.865995+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:17:15.877424+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:17:16.407992+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:16.408168+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:17.042661+00:00", "trade", 7.815, 8.0]
["2026-09-25T15:17:17.080761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:18.063782+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:18.314348+00:00", "trade", 7.8101, 14.0]
["2026-09-25T15:17:18.951853+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:19.107913+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:20.246095+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:17:20.249743+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:17:21.121725+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.314938+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.315152+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.315337+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.315471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.317110+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:21.317453+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.317494+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.317557+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.317565+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.317667+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:17:21.317936+00:00", "trade", 7.815, 296.0]
["2026-09-25T15:17:21.319090+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:17:21.319700+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.321955+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.458214+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.458293+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.474162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.490234+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:17:21.501756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:21.966963+00:00", "trade", 7.8054, 100.0]
["2026-09-25T15:17:22.693230+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:17:22.693263+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:17:22.714182+00:00", "trade", 7.815, 3198.0]
["2026-09-25T15:17:22.933150+00:00", "trade", 7.8101, 500.0]
["2026-09-25T15:17:23.095496+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:23.311144+00:00", "trade", 7.815, 3100.0]
["2026-09-25T15:17:23.311595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:23.312056+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:23.885091+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:17:24.714538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:24.714616+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:24.714640+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:24.714737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:24.718114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:24.792331+00:00", "trade", 7.82, 5000.0]
["2026-09-25T15:17:24.854784+00:00", "trade", 7.81, 275.0]
["2026-09-25T15:17:24.918914+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:25.009237+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.312408+00:00", "trade", 7.8101, 3500.0]
["2026-09-25T15:17:26.361223+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:17:26.361605+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:17:26.361639+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:17:26.362085+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.362126+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.362493+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.364465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370542+00:00", "trade", 7.81, 560.0]
["2026-09-25T15:17:26.370543+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:17:26.370545+00:00", "trade", 7.81, 830.0]
["2026-09-25T15:17:26.370547+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:17:26.370549+00:00", "trade", 7.81, 82.0]
["2026-09-25T15:17:26.370551+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:17:26.370551+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:26.370554+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:17:26.370556+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:17:26.370559+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:17:26.370559+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:17:26.370559+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:17:26.370566+00:00", "trade", 7.81, 7.0]
["2026-09-25T15:17:26.370567+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:17:26.370574+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:17:26.370629+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:17:26.370632+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:26.370634+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:17:26.370656+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:17:26.370657+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:17:26.370657+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:17:26.370657+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:17:26.370660+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:26.370665+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:17:26.370681+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370688+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370695+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370701+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370717+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370728+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:17:26.370733+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370735+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:26.370740+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370747+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370771+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370777+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370785+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370786+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370799+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370815+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370822+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370837+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:26.370850+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.370857+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.370857+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.370866+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.370880+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.370887+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.370889+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.370900+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.370931+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:26.370932+00:00", "trade", 7.81, 600.0]
["2026-09-25T15:17:26.370958+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:26.370958+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.370960+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:26.370960+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:17:26.370960+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:26.370963+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.370964+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.370965+00:00", "trade", 7.81, 65.0]
["2026-09-25T15:17:26.370969+00:00", "trade", 7.81, 65.0]
["2026-09-25T15:17:26.370969+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:17:26.370969+00:00", "trade", 7.81, 900.0]
["2026-09-25T15:17:26.370972+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.370979+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.370987+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.370993+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.370999+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371020+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371021+00:00", "trade", 7.8101, 25.0]
["2026-09-25T15:17:26.371028+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371041+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371048+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371056+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371056+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.371063+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.371071+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:17:26.371081+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371084+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371091+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371104+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371111+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371236+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371261+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371269+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371273+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371280+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371297+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371300+00:00", "trade", 7.8101, 7.0]
["2026-09-25T15:17:26.371403+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371467+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371474+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371482+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371507+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371524+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371542+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371553+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371597+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371668+00:00", "trade", 7.8101, 20.0]
["2026-09-25T15:17:26.371702+00:00", "trade", 7.8101, 500.0]
["2026-09-25T15:17:26.371811+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.371910+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.372032+00:00", "trade", 7.8101, 100.0]
["2026-09-25T15:17:26.372058+00:00", "trade", 7.8101, 600.0]
["2026-09-25T15:17:26.372103+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.372419+00:00", "trade", 7.8101, 6648.0]
["2026-09-25T15:17:26.372583+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.372739+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.374801+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.375416+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.375570+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.378641+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.378924+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.378946+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.380725+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.390872+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.400819+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.400843+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.400850+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.400895+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.470610+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.470640+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.535287+00:00", "trade", 7.805, 11.0]
["2026-09-25T15:17:26.535350+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:26.815131+00:00", "trade", 7.81, 18.0]
["2026-09-25T15:17:28.564172+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:17:28.815299+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:28.982544+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:17:29.093161+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.093189+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.093229+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.093257+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:17:29.093257+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:17:29.093809+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.097708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.097723+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.097787+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.097856+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.098178+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.098233+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.109349+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:17:29.110007+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:17:29.110011+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.232233+00:00", "trade", 7.8, 156.0]
["2026-09-25T15:17:29.258879+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.258994+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.259451+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.314263+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.366285+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.368483+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.536259+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.538358+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.538838+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.619694+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:17:29.648531+00:00", "trade", 7.805, 138.0]
["2026-09-25T15:17:29.670092+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:17:29.836286+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.836784+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.838162+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.838262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.838490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.838510+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.839894+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.840340+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.850569+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:29.975559+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:30.311917+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:17:31.163594+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:31.474336+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:17:31.478155+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:17:31.478683+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:31.635213+00:00", "trade", 7.8, 156.0]
["2026-09-25T15:17:32.126098+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:17:32.496765+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:32.619980+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:17:32.860778+00:00", "trade", 7.8, 5000.0]
["2026-09-25T15:17:33.390977+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:17:33.427235+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:33.522482+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:17:33.799344+00:00", "trade", 7.8099, 4.0]
["2026-09-25T15:17:33.898881+00:00", "trade", 7.801, 1044.0]
["2026-09-25T15:17:34.009314+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:34.988091+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:17:35.054441+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:17:35.820744+00:00", "trade", 7.8, 8.0]
["2026-09-25T15:17:35.825454+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:35.924491+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.415345+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:17:36.607925+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.610207+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.610950+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.611960+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.612189+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.617518+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.617851+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.618280+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.921855+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:36.946070+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:37.033556+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:37.033610+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:37.034074+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:37.045163+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.158721+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.158729+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.158795+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.159350+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.160244+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.160251+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.162801+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.172742+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.173797+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.279347+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:17:38.282740+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.283378+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.314046+00:00", "trade", 7.809, 7.0]
["2026-09-25T15:17:38.352075+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:38.353342+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:39.135986+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:39.136665+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:39.137794+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:39.210112+00:00", "trade", 7.8099, 400.0]
["2026-09-25T15:17:39.230033+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:39.230479+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:39.232747+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:17:39.335921+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:39.349342+00:00", "trade", 7.805, 38.0]
["2026-09-25T15:17:39.607438+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:39.722834+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:39.847723+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:41.971896+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:17:42.322330+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:17:42.558802+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:17:42.717497+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:42.789101+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:17:42.789876+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:42.792642+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:42.792653+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:43.020357+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:43.024616+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:43.595231+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:43.596061+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:44.551722+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:17:44.872677+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:44.882571+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:44.986058+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:45.087927+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:17:45.087936+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:17:45.117116+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:45.117366+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:45.210940+00:00", "trade", 7.8099, 115.0]
["2026-09-25T15:17:45.632467+00:00", "trade", 7.8064, 500.0]
["2026-09-25T15:17:46.037324+00:00", "trade", 7.8019, 22.0]
["2026-09-25T15:17:46.049715+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:46.058999+00:00", "trade", 7.8019, 1.0]
["2026-09-25T15:17:46.629120+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:46.629127+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:46.723925+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:17:46.727035+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:17:46.736900+00:00", "trade", 7.805, 14.0]
["2026-09-25T15:17:46.894430+00:00", "trade", 7.8019, 3.0]
["2026-09-25T15:17:46.966458+00:00", "trade", 7.805, 1000.0]
["2026-09-25T15:17:47.354124+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:47.392620+00:00", "trade", 7.8014, 1.0]
["2026-09-25T15:17:47.519443+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:47.521816+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:47.523003+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:47.574695+00:00", "trade", 7.8033, 1.0]
["2026-09-25T15:17:48.635030+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:48.704097+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:17:48.927920+00:00", "trade", 7.8053, 5.0]
["2026-09-25T15:17:49.364220+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:49.372162+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:49.372232+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:49.670630+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:49.672373+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:50.205811+00:00", "trade", 7.805, 2.0]
["2026-09-25T15:17:50.559500+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:17:50.578339+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:17:50.608472+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:17:50.755742+00:00", "trade", 7.8017, 1370.0]
["2026-09-25T15:17:51.116753+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:51.175969+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:17:51.207709+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:51.468009+00:00", "trade", 7.8016, 32.0]
["2026-09-25T15:17:51.490280+00:00", "trade", 7.8016, 1.0]
["2026-09-25T15:17:51.580116+00:00", "trade", 7.8033, 1.0]
["2026-09-25T15:17:52.054652+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:17:52.134346+00:00", "trade", 7.805, 60.0]
["2026-09-25T15:17:52.349982+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:52.407455+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:52.603245+00:00", "trade", 7.805, 5000.0]
["2026-09-25T15:17:52.603306+00:00", "trade", 7.8, 5000.0]
["2026-09-25T15:17:52.712850+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:17:52.712885+00:00", "trade", 7.805, 6.0]
["2026-09-25T15:17:52.812731+00:00", "trade", 7.8053, 15.0]
["2026-09-25T15:17:52.847526+00:00", "trade", 7.805, 900.0]
["2026-09-25T15:17:52.880301+00:00", "trade", 7.805, 2.0]
["2026-09-25T15:17:52.933555+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:52.933657+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:53.134692+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:53.135174+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:53.135636+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:53.867092+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:17:54.153783+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:54.153792+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:54.153850+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:54.213228+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:54.306559+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:17:54.306654+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:17:54.419414+00:00", "trade", 7.8097, 12.0]
["2026-09-25T15:17:54.569573+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:54.671345+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:54.698683+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:54.788314+00:00", "trade", 7.7906, 1.0]
["2026-09-25T15:17:54.800751+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:55.449003+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:17:55.449044+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:17:55.449052+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:17:55.449061+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:17:55.449082+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:17:55.449091+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:17:55.449101+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:17:55.449116+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:17:55.449284+00:00", "trade", 7.805, 540.0]
["2026-09-25T15:17:55.450043+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:55.687908+00:00", "trade", 7.8099, 3500.0]
["2026-09-25T15:17:55.850126+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:17:55.972086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:55.972669+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:55.973454+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:56.075607+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:56.094686+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:56.551270+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:56.601312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:56.665957+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:56.727024+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:56.856119+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:17:56.934086+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:17:56.975170+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:17:57.415871+00:00", "trade", 7.8001, 5.0]
["2026-09-25T15:17:58.584305+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:58.608806+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:58.609262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:58.609269+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:58.609733+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:17:58.610192+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:00.130635+00:00", "trade", 7.8095, 4.0]
["2026-09-25T15:18:00.457909+00:00", "trade", 7.805, 49.0]
["2026-09-25T15:18:00.465431+00:00", "trade", 7.805, 77.0]
["2026-09-25T15:18:00.526447+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:00.526496+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:00.898797+00:00", "trade", 7.8, 3850.0]
["2026-09-25T15:18:01.396493+00:00", "trade", 7.8001, 38000.0]
["2026-09-25T15:18:01.397944+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:01.398352+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:01.626309+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:01.835197+00:00", "trade", 7.8014, 187.0]
["2026-09-25T15:18:01.840579+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:01.895215+00:00", "trade", 7.805, 1500.0]
["2026-09-25T15:18:01.901574+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:02.119592+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:02.289794+00:00", "trade", 7.8033, 50.0]
["2026-09-25T15:18:02.728843+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:03.439800+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:03.495396+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:03.739092+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:03.739853+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:03.739860+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:03.739895+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:03.739969+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:03.952037+00:00", "trade", 7.805, 2.0]
["2026-09-25T15:18:05.357167+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:18:05.898008+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:06.016636+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:06.016807+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:06.016968+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:06.017125+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:06.017210+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:06.017488+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:06.017528+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:06.017658+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:06.017770+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:06.018209+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:18:06.018626+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:06.227554+00:00", "trade", 7.8001, 113.0]
["2026-09-25T15:18:06.264991+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:18:07.043342+00:00", "trade", 7.8099, 500.0]
["2026-09-25T15:18:07.142872+00:00", "trade", 7.8099, 8500.0]
["2026-09-25T15:18:07.510412+00:00", "trade", 7.8099, 138.0]
["2026-09-25T15:18:07.654487+00:00", "trade", 7.8099, 3500.0]
["2026-09-25T15:18:08.156387+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:08.314673+00:00", "trade", 7.805, 8000.0]
["2026-09-25T15:18:08.341676+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:08.366146+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:08.824568+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:09.366098+00:00", "trade", 7.805, 50.0]
["2026-09-25T15:18:09.397977+00:00", "trade", 7.805, 8000.0]
["2026-09-25T15:18:09.536525+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:18:09.951339+00:00", "trade", 7.8, 8125.0]
["2026-09-25T15:18:09.953483+00:00", "trade", 7.805, 17.0]
["2026-09-25T15:18:10.200085+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:18:10.200463+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.200470+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.200627+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:18:10.200655+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.200729+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.216402+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:10.216919+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:10.216920+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:18:10.216922+00:00", "trade", 7.81, 18.0]
["2026-09-25T15:18:10.216923+00:00", "trade", 7.81, 800.0]
["2026-09-25T15:18:10.216926+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:10.216930+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:18:10.216930+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:10.216978+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:10.216986+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:18:10.216990+00:00", "trade", 7.81, 140.0]
["2026-09-25T15:18:10.216996+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:18:10.217003+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:10.217005+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:10.217005+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:10.217008+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:10.217009+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:18:10.217026+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217033+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217052+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217066+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217073+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217080+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217094+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217108+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217115+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:10.217115+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:10.217115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217122+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217129+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217136+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217142+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217149+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217156+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217162+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217168+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217176+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217183+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217189+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217203+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217209+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217216+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217224+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:10.217238+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217244+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217251+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217260+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217271+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217278+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217284+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217290+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217297+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217303+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217310+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217312+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:10.217316+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217322+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217329+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217342+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217349+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217355+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217362+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217369+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217382+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217388+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217396+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217412+00:00", "trade", 7.81, 120.0]
["2026-09-25T15:18:10.217414+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:18:10.217415+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217416+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:10.217419+00:00", "trade", 7.81, 2500.0]
["2026-09-25T15:18:10.217419+00:00", "trade", 7.81, 5000.0]
["2026-09-25T15:18:10.217420+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:18:10.217420+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217422+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:18:10.217423+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:10.217434+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217438+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217445+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217507+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217552+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217590+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217661+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217694+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217707+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217716+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217730+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217745+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217747+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217815+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217910+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217948+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217956+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.217991+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218031+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218035+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218040+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218053+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218064+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218132+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218308+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218359+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218392+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.218542+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.219058+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.219489+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.220581+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.225714+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.251334+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:18:10.290135+00:00", "trade", 7.815, 1200.0]
["2026-09-25T15:18:10.299236+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.301048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.392989+00:00", "trade", 7.815, 1300.0]
["2026-09-25T15:18:10.836284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.837372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.944324+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.957696+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:10.958154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:11.070121+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:11.093321+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:18:11.093334+00:00", "trade", 7.815, 14.0]
["2026-09-25T15:18:11.093459+00:00", "trade", 7.815, 8986.0]
["2026-09-25T15:18:11.181541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:11.210959+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:11.217478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:11.221802+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:12.227858+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:12.351886+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:12.562078+00:00", "trade", 7.813, 201.0]
["2026-09-25T15:18:12.650629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:12.704792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:12.803991+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:13.386645+00:00", "trade", 7.81, 8000.0]
["2026-09-25T15:18:14.208009+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:18:14.208041+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:18:14.357541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:14.412581+00:00", "trade", 7.82, 9000.0]
["2026-09-25T15:18:14.488591+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:14.489056+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:15.331066+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:15.750001+00:00", "trade", 7.81, 8000.0]
["2026-09-25T15:18:15.827107+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:15.867791+00:00", "trade", 7.815, 1000.0]
["2026-09-25T15:18:15.868575+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:16.989388+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:17.061338+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:18:17.061339+00:00", "trade", 7.82, 90.0]
["2026-09-25T15:18:17.061865+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:17.102003+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:17.365744+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:17.491251+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:18:17.493543+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:18:17.534651+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:17.616005+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:17.617007+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:17.764158+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.206866+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:18:18.245150+00:00", "trade", 7.8084, 100.0]
["2026-09-25T15:18:18.249474+00:00", "trade", 7.82, 61.0]
["2026-09-25T15:18:18.249546+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.249881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.249890+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.249905+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.686477+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:18.788426+00:00", "trade", 7.815, 1500.0]
["2026-09-25T15:18:18.788885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.805425+00:00", "trade", 7.815, 1188.0]
["2026-09-25T15:18:18.805432+00:00", "trade", 7.815, 616.0]
["2026-09-25T15:18:18.805433+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:18:18.805862+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.806392+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.833445+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:18:18.833508+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:18:18.834196+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.834214+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:18:18.835991+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:18:18.837022+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.837144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.837200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.837288+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.837344+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.837538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:18.847450+00:00", "trade", 7.81, 161.0]
["2026-09-25T15:18:18.975787+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:18:19.042460+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:19.087737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:19.088187+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:19.222443+00:00", "trade", 7.815, 33.0]
["2026-09-25T15:18:19.241270+00:00", "trade", 7.815, 33.0]
["2026-09-25T15:18:19.357832+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:19.357842+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:19.719786+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:18:19.719817+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:18:19.719826+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:18:19.719837+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:18:19.720746+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:19.721033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.028792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.029269+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.109988+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:18:20.110011+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:18:20.110032+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:18:20.110057+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:18:20.110712+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.157198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.159365+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.159824+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.169078+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.173986+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.176773+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.290704+00:00", "trade", 7.8112, 1.0]
["2026-09-25T15:18:20.319446+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:18:20.320658+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.321680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.500010+00:00", "trade", 7.815, 1000.0]
["2026-09-25T15:18:20.500455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:20.535365+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:18:20.535540+00:00", "trade", 7.82, 350.0]
["2026-09-25T15:18:20.535542+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:18:20.535546+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:18:20.535547+00:00", "trade", 7.82, 160.0]
["2026-09-25T15:18:20.535548+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:18:20.535549+00:00", "trade", 7.82, 220.0]
["2026-09-25T15:18:20.535557+00:00", "trade", 7.82, 150.0]
["2026-09-25T15:18:20.535557+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:18:20.535557+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:18:20.535557+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:18:20.535566+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:18:20.535566+00:00", "trade", 7.82, 1186.0]
["2026-09-25T15:18:20.535566+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.535566+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:18:20.535574+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:18:20.535574+00:00", "trade", 7.82, 161.0]
["2026-09-25T15:18:20.535575+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:18:20.535575+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:18:20.535581+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.535776+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535782+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535789+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535796+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535803+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535809+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535816+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535822+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535829+00:00", "trade", 7.82, 2000.0]
["2026-09-25T15:18:20.535830+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:18:20.535833+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.535834+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.535835+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:18:20.535836+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:18:20.535836+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:18:20.535836+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535837+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.535838+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:18:20.535839+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:18:20.535840+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:18:20.535842+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:18:20.535845+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.535846+00:00", "trade", 7.82, 207.0]
["2026-09-25T15:18:20.535848+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:18:20.535851+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:18:20.535851+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:18:20.535851+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:20.535851+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:18:20.535853+00:00", "trade", 7.82, 75.0]
["2026-09-25T15:18:20.535854+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:18:20.535857+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535861+00:00", "trade", 7.82, 199.0]
["2026-09-25T15:18:20.535862+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:18:20.535867+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.535870+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535875+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:20.535878+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535884+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535890+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535906+00:00", "trade", 7.82, 36.0]
["2026-09-25T15:18:20.535906+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535913+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535919+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535927+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535933+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535934+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:18:20.535940+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535946+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.535953+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:18:20.535953+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.535953+00:00", "trade", 7.82, 1175.0]
["2026-09-25T15:18:20.535953+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:18:20.536036+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.536062+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.536077+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.536150+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.536158+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.536161+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:18:20.536163+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:18:20.536163+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.536164+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.536168+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:18:20.536175+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.536193+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.536197+00:00", "trade", 7.82, 1379.0]
["2026-09-25T15:18:20.536200+00:00", "trade", 7.82, 140.0]
["2026-09-25T15:18:20.536200+00:00", "trade", 7.82, 95.0]
["2026-09-25T15:18:20.536200+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:18:20.536205+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:18:20.536208+00:00", "trade", 7.82, 120.0]
["2026-09-25T15:18:20.536208+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:18:20.536208+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:18:20.536212+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:18:20.536213+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:18:20.536215+00:00", "trade", 7.82, 145.0]
["2026-09-25T15:18:20.536220+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:18:20.536220+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:18:20.536220+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.536220+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:20.536221+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.536226+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:18:20.536228+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:18:20.536228+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:20.536229+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:18:20.536266+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:18:20.536269+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:18:20.536282+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536296+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:18:20.536323+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536350+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536382+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536405+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536465+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536569+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536594+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536670+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536771+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536782+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536839+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536880+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536909+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.536944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.537037+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.537778+00:00", "trade", 7.82, 17.0]
["2026-09-25T15:18:20.537792+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.538600+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.538650+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.539398+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.540346+00:00", "trade", 7.82, 41.0]
["2026-09-25T15:18:20.540536+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.541123+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.541227+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.541579+00:00", "trade", 7.83, 30.0]
["2026-09-25T15:18:20.545815+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:18:20.546531+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.559168+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:18:20.566352+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.630506+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:18:20.631828+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.631890+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:20.632332+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.632344+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.632399+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.632760+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.634208+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.634954+00:00", "trade", 7.825, 1900.0]
["2026-09-25T15:18:20.635163+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.635906+00:00", "trade", 7.825, 600.0]
["2026-09-25T15:18:20.636669+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.639644+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:20.643814+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.644311+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:20.661138+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:18:20.661807+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:18:20.673509+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:20.697392+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:18:20.755639+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:21.520296+00:00", "trade", 7.8203, 1350.0]
["2026-09-25T15:18:21.563550+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:21.564281+00:00", "trade", 7.8093, 13.0]
["2026-09-25T15:18:21.677821+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:18:21.835076+00:00", "trade", 7.8203, 1354.0]
["2026-09-25T15:18:21.842058+00:00", "trade", 7.8201, 3500.0]
["2026-09-25T15:18:21.843220+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:21.849300+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:18:21.857484+00:00", "trade", 7.8203, 1.0]
["2026-09-25T15:18:22.046115+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:18:22.060063+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:18:22.200381+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:22.202158+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:22.203341+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:22.203348+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:22.212453+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:22.214128+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:22.399892+00:00", "trade", 7.825, 8125.0]
["2026-09-25T15:18:22.401028+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:18:23.214059+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:18:23.584909+00:00", "trade", 7.8233, 1.0]
["2026-09-25T15:18:23.811703+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:24.009931+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:18:24.012431+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:18:24.395238+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:18:24.506506+00:00", "trade", 7.825, 1000.0]
["2026-09-25T15:18:24.741708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:24.924944+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:18:25.553767+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:25.554854+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:25.554892+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:25.621794+00:00", "trade", 7.8215, 340.0]
["2026-09-25T15:18:25.884182+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:26.409095+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:26.409556+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:26.420027+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:18:26.420812+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:26.785733+00:00", "trade", 7.825, 700.0]
["2026-09-25T15:18:26.786091+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:18:27.379895+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:27.588775+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:18:27.992186+00:00", "trade", 7.8213, 62.0]
["2026-09-25T15:18:28.093791+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:18:28.420904+00:00", "trade", 7.8217, 3500.0]
["2026-09-25T15:18:28.798834+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:29.157996+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:18:29.162064+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:29.162521+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:30.680409+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:30.681513+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:30.724345+00:00", "trade", 7.825, 546.0]
["2026-09-25T15:18:30.746564+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:18:30.810251+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:18:30.810252+00:00", "trade", 7.825, 700.0]
["2026-09-25T15:18:30.902212+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:18:31.083605+00:00", "trade", 7.825, 30.0]
["2026-09-25T15:18:31.130820+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:18:31.368409+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:18:31.560681+00:00", "trade", 7.8233, 1.0]
["2026-09-25T15:18:31.602563+00:00", "trade", 7.83, 22.0]
["2026-09-25T15:18:31.927276+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:31.960895+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:31.960976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:31.962851+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:32.032362+00:00", "trade", 7.825, 4.0]
["2026-09-25T15:18:32.296849+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:18:32.620886+00:00", "trade", 7.8219, 25.0]
["2026-09-25T15:18:32.961204+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:32.962629+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:32.962684+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:32.963167+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:32.963215+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:32.968529+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:33.264333+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:18:33.277647+00:00", "trade", 7.8299, 200.0]
["2026-09-25T15:18:33.333144+00:00", "trade", 7.825, 4.0]
["2026-09-25T15:18:33.426594+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:33.526562+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:33.945267+00:00", "trade", 7.828, 10.0]
["2026-09-25T15:18:34.021848+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:34.421687+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:34.742368+00:00", "trade", 7.825, 1000.0]
["2026-09-25T15:18:34.831705+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:35.031561+00:00", "trade", 7.82, 2500.0]
["2026-09-25T15:18:35.367208+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:35.409232+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:35.944671+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:18:35.944673+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:18:35.944673+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:35.961959+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:18:35.961960+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:35.961962+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:18:35.963029+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:35.966478+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:35.971936+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:35.972394+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:35.973318+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:18:36.009739+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:18:36.626922+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:18:37.013306+00:00", "trade", 7.825, 30.0]
["2026-09-25T15:18:37.019403+00:00", "trade", 7.825, 22.0]
["2026-09-25T15:18:37.024781+00:00", "trade", 7.825, 35.0]
["2026-09-25T15:18:37.030012+00:00", "trade", 7.825, 1214.0]
["2026-09-25T15:18:37.315524+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:18:37.318777+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:37.686902+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:38.195210+00:00", "trade", 7.825, 260.0]
["2026-09-25T15:18:39.060836+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:18:39.076295+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:18:39.076319+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:39.076333+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:39.076483+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:18:39.079916+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:39.080368+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:39.081714+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:39.082172+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:39.653534+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:39.674398+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:39.674456+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:39.689866+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:39.690666+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:39.788528+00:00", "trade", 7.8201, 150.0]
["2026-09-25T15:18:40.130271+00:00", "trade", 7.825, 12.0]
["2026-09-25T15:18:40.130641+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:18:40.529441+00:00", "trade", 7.825, 1188.0]
["2026-09-25T15:18:40.529446+00:00", "trade", 7.825, 616.0]
["2026-09-25T15:18:40.529493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:40.529540+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:40.529944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:40.529952+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:40.530413+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:40.531025+00:00", "trade", 7.825, 196.0]
["2026-09-25T15:18:40.534025+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:40.938685+00:00", "trade", 7.825, 20.0]
["2026-09-25T15:18:41.030834+00:00", "trade", 7.82, 2292.0]
["2026-09-25T15:18:41.030883+00:00", "trade", 7.821, 700.0]
["2026-09-25T15:18:41.031126+00:00", "trade", 7.82, 1400.0]
["2026-09-25T15:18:41.031339+00:00", "trade", 7.8201, 2292.0]
["2026-09-25T15:18:41.031698+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:41.031746+00:00", "trade", 7.8201, 15.0]
["2026-09-25T15:18:41.031779+00:00", "trade", 7.8201, 1400.0]
["2026-09-25T15:18:41.032065+00:00", "trade", 7.82, 1500.0]
["2026-09-25T15:18:41.032074+00:00", "trade", 7.8201, 15.0]
["2026-09-25T15:18:41.032397+00:00", "trade", 7.82, 778.0]
["2026-09-25T15:18:41.032425+00:00", "trade", 7.8201, 1500.0]
["2026-09-25T15:18:41.032784+00:00", "trade", 7.8201, 778.0]
["2026-09-25T15:18:41.032952+00:00", "trade", 7.8201, 1800.0]
["2026-09-25T15:18:41.056342+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:41.371809+00:00", "trade", 7.8201, 1000.0]
["2026-09-25T15:18:41.498645+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:18:41.499734+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:42.196970+00:00", "trade", 7.82, 191.0]
["2026-09-25T15:18:42.197759+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:43.148460+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:43.268327+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:18:43.326681+00:00", "trade", 7.83, 48.0]
["2026-09-25T15:18:43.582152+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:44.290061+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:44.443804+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:44.458203+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:44.462441+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:44.843533+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:45.478319+00:00", "trade", 7.825, 1000.0]
["2026-09-25T15:18:45.478739+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:45.481723+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:45.483040+00:00", "trade", 7.8218, 1.0]
["2026-09-25T15:18:45.539920+00:00", "trade", 7.825, 103.0]
["2026-09-25T15:18:45.608140+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:18:46.106598+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:46.106659+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:46.107159+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:46.168161+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:46.734067+00:00", "trade", 7.825, 30.0]
["2026-09-25T15:18:47.151427+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:47.269821+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:47.549877+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:48.570452+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:18:48.570468+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:18:48.570491+00:00", "trade", 7.83, 75.0]
["2026-09-25T15:18:48.570501+00:00", "trade", 7.825, 75.0]
["2026-09-25T15:18:48.570535+00:00", "trade", 7.83, 22.0]
["2026-09-25T15:18:48.570567+00:00", "trade", 7.825, 22.0]
["2026-09-25T15:18:48.596154+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:18:48.950943+00:00", "trade", 7.828, 20.0]
["2026-09-25T15:18:49.122659+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:49.269469+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:49.354958+00:00", "trade", 7.8203, 5.0]
["2026-09-25T15:18:49.437208+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:49.841342+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:49.841397+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:49.841681+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:49.841999+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:49.995050+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:50.303535+00:00", "trade", 7.825, 1000.0]
["2026-09-25T15:18:50.627475+00:00", "trade", 7.82, 7300.0]
["2026-09-25T15:18:50.685632+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:50.781148+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:50.781938+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:51.183019+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:18:51.268093+00:00", "trade", 7.825, 800.0]
["2026-09-25T15:18:51.268096+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:18:51.269200+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:51.271257+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:51.339659+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:52.277228+00:00", "trade", 7.825, 1200.0]
["2026-09-25T15:18:52.362115+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:52.488883+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:52.490080+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:52.490135+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:52.531286+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:52.532170+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:52.538870+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:52.876174+00:00", "trade", 7.82, 32.0]
["2026-09-25T15:18:52.963319+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:54.124773+00:00", "trade", 7.8205, 200.0]
["2026-09-25T15:18:54.330756+00:00", "trade", 7.825, 1000.0]
["2026-09-25T15:18:54.355144+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:18:54.577322+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:54.577426+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:54.577479+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:54.578370+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:54.580985+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:54.581035+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:54.693568+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:55.145365+00:00", "trade", 7.825, 81.0]
["2026-09-25T15:18:55.145769+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:18:55.147778+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:18:55.147779+00:00", "trade", 7.825, 419.0]
["2026-09-25T15:18:55.617160+00:00", "trade", 7.8202, 1.0]
["2026-09-25T15:18:55.868852+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:56.112140+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:56.128006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:56.149487+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:56.151534+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:56.556932+00:00", "trade", 7.8075, 29.0]
["2026-09-25T15:18:57.439518+00:00", "trade", 7.825, 40.0]
["2026-09-25T15:18:58.013403+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:18:58.391390+00:00", "trade", 7.8295, 8.0]
["2026-09-25T15:18:59.465755+00:00", "trade", 7.83, 78.0]
["2026-09-25T15:18:59.465782+00:00", "trade", 7.825, 78.0]
["2026-09-25T15:18:59.465791+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:18:59.465801+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:18:59.465827+00:00", "trade", 7.825, 7.0]
["2026-09-25T15:18:59.465835+00:00", "trade", 7.83, 7.0]
["2026-09-25T15:18:59.466230+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:59.661465+00:00", "trade", 7.825, 72.0]
["2026-09-25T15:18:59.757919+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:18:59.763719+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:59.781560+00:00", "trade", 7.825, 4.0]
["2026-09-25T15:19:00.073778+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:19:00.103583+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:19:00.257263+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.602894+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619115+00:00", "trade", 7.83, 1000.0]
["2026-09-25T15:19:00.619116+00:00", "trade", 7.83, 8.0]
["2026-09-25T15:19:00.619118+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:00.619119+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:00.619122+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:19:00.619124+00:00", "trade", 7.83, 292.0]
["2026-09-25T15:19:00.619169+00:00", "trade", 7.83, 8.0]
["2026-09-25T15:19:00.619170+00:00", "trade", 7.83, 7173.0]
["2026-09-25T15:19:00.619201+00:00", "trade", 7.83, 9827.0]
["2026-09-25T15:19:00.619201+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:00.619202+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:00.619203+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:19:00.619209+00:00", "trade", 7.83, 993.0]
["2026-09-25T15:19:00.619209+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:19:00.619209+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:00.619211+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:00.619219+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:00.619219+00:00", "trade", 7.83, 800.0]
["2026-09-25T15:19:00.619219+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:19:00.619219+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:00.619226+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:19:00.619227+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:19:00.619229+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:00.619229+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:19:00.619232+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:19:00.619290+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:19:00.619481+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619488+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619494+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619502+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619508+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619515+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619519+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:00.619521+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619528+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619532+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:00.619532+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619535+00:00", "trade", 7.83, 40.0]
["2026-09-25T15:19:00.619535+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619548+00:00", "trade", 7.83, 5617.0]
["2026-09-25T15:19:00.619548+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619550+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619555+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619562+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619577+00:00", "trade", 7.83, 1000.0]
["2026-09-25T15:19:00.619582+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:19:00.619587+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:19:00.619592+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:00.619597+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:00.619601+00:00", "trade", 7.83, 720.0]
["2026-09-25T15:19:00.619608+00:00", "trade", 7.83, 3500.0]
["2026-09-25T15:19:00.619610+00:00", "trade", 7.83, 1365.0]
["2026-09-25T15:19:00.619611+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619613+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:19:00.619615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619623+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619626+00:00", "trade", 7.83, 31.0]
["2026-09-25T15:19:00.619626+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:00.619627+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:19:00.619627+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:00.619628+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:00.619630+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619633+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:19:00.619637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619656+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619713+00:00", "trade", 7.83, 21551.0]
["2026-09-25T15:19:00.619714+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619749+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619757+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619761+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:19:00.619763+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619769+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:19:00.619770+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619783+00:00", "trade", 7.83, 7.0]
["2026-09-25T15:19:00.619784+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619792+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619800+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619807+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619814+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619827+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619833+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:00.619833+00:00", "trade", 7.83, 13.0]
["2026-09-25T15:19:00.619833+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:19:00.619833+00:00", "trade", 7.83, 26467.0]
["2026-09-25T15:19:00.619835+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:19:00.619837+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619837+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619840+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:19:00.619840+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:19:00.619842+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:19:00.619842+00:00", "trade", 7.83, 600.0]
["2026-09-25T15:19:00.619844+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619847+00:00", "trade", 7.83, 2979.0]
["2026-09-25T15:19:00.619859+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:00.619884+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:00.619944+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:00.619945+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:19:00.619954+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:00.619962+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:00.619962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.619968+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.619975+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.619982+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.619986+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:19:00.619986+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:19:00.619986+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:19:00.619986+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:00.619989+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.619994+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:00.619995+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620002+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620010+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620018+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620027+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620034+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620041+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620044+00:00", "trade", 7.83, 45000.0]
["2026-09-25T15:19:00.620048+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620048+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620056+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620056+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620066+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620070+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620231+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620253+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620255+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620267+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620274+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620281+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620287+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620350+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620360+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620372+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620385+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620413+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620439+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620551+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620698+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620791+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620822+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.620964+00:00", "trade", 7.83, 8.0]
["2026-09-25T15:19:00.621005+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.621082+00:00", "trade", 7.83, 7.0]
["2026-09-25T15:19:00.621267+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.621605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.622494+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.622708+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.623215+00:00", "trade", 7.84, 1500.0]
["2026-09-25T15:19:00.623375+00:00", "trade", 7.84, 80.0]
["2026-09-25T15:19:00.623520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.623907+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:19:00.623973+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.624268+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.624284+00:00", "trade", 7.84, 24.0]
["2026-09-25T15:19:00.624301+00:00", "trade", 7.84, 26.0]
["2026-09-25T15:19:00.624541+00:00", "trade", 7.84, 655.0]
["2026-09-25T15:19:00.624700+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.625023+00:00", "trade", 7.84, 2764.0]
["2026-09-25T15:19:00.625039+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:19:00.626516+00:00", "trade", 7.8399, 50.0]
["2026-09-25T15:19:00.626802+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.628975+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.637770+00:00", "trade", 7.835, 800.0]
["2026-09-25T15:19:00.638161+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.638171+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.638612+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.638717+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.639198+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.642370+00:00", "trade", 7.835, 173.0]
["2026-09-25T15:19:00.645616+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:19:00.646013+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.650391+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.650657+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.653726+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.653946+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.654431+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.662111+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:19:00.662491+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.688500+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.744592+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894103+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:19:00.894132+00:00", "trade", 7.83, 46.0]
["2026-09-25T15:19:00.894136+00:00", "trade", 7.83, 254.0]
["2026-09-25T15:19:00.894214+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894223+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894262+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894279+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894402+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894452+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894464+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894489+00:00", "trade", 7.835, 600.0]
["2026-09-25T15:19:00.894534+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894542+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894549+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894571+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894579+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894611+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894625+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894638+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894646+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894659+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894817+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894827+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:19:00.894850+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894907+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.894982+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.895032+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.895039+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.895053+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.898853+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.899590+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:00.906401+00:00", "trade", 7.8305, 4000.0]
["2026-09-25T15:19:01.527699+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.527760+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.531590+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.587624+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.626200+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.626842+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.707733+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:01.752319+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:01.753000+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.836945+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.864478+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.864724+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.866135+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:01.914592+00:00", "trade", 7.8314, 22.0]
["2026-09-25T15:19:01.917394+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.946693+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.946714+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:01.958895+00:00", "trade", 7.8399, 12.0]
["2026-09-25T15:19:02.031784+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:02.094238+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.123442+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.150449+00:00", "trade", 7.835, 20.0]
["2026-09-25T15:19:02.360941+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.360948+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.670151+00:00", "trade", 7.83, 43.0]
["2026-09-25T15:19:02.670595+00:00", "trade", 7.8301, 43.0]
["2026-09-25T15:19:02.692756+00:00", "trade", 7.8301, 1.0]
["2026-09-25T15:19:02.731576+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.809039+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.809059+00:00", "trade", 7.83, 7.0]
["2026-09-25T15:19:02.809068+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.809653+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.809754+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.810218+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:02.816774+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:19:02.817254+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.064784+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.064811+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.065259+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.065314+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.065471+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.065930+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.065944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.065960+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.084897+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.105142+00:00", "trade", 7.83, 18.0]
["2026-09-25T15:19:03.105534+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.109630+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:03.109664+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.110207+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.110338+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.110783+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.217518+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.217546+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.218112+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.218166+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.218178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.246083+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.268238+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.268271+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:19:03.268302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.268819+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.269026+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.269328+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.269478+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:03.469160+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:19:03.822055+00:00", "trade", 7.835, 6000.0]
["2026-09-25T15:19:03.863528+00:00", "trade", 7.8301, 20.0]
["2026-09-25T15:19:04.077323+00:00", "trade", 7.84, 80.0]
["2026-09-25T15:19:04.224459+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:04.282802+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:19:04.362597+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:04.391390+00:00", "trade", 7.835, 20.0]
["2026-09-25T15:19:04.391398+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:19:04.657706+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:04.776539+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.229740+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.230007+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.230035+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.405634+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.406110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.406321+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.406730+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.406782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.531968+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:19:05.770151+00:00", "trade", 7.8302, 1085.0]
["2026-09-25T15:19:05.770614+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:19:05.770839+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.770920+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.771102+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.771184+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.771296+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:05.774933+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:06.392807+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:06.699384+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:06.699878+00:00", "trade", 7.8301, 200.0]
["2026-09-25T15:19:06.702023+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:06.702033+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:06.702179+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:19:06.702180+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:19:06.702182+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:19:06.702183+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:19:06.702187+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:19:06.702189+00:00", "trade", 7.83, 58.0]
["2026-09-25T15:19:06.702190+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:19:06.702191+00:00", "trade", 7.83, 600.0]
["2026-09-25T15:19:06.702193+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:06.702197+00:00", "trade", 7.83, 60.0]
["2026-09-25T15:19:06.702199+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:06.702199+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:19:06.702213+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:06.702221+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:19:06.702221+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:06.702227+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:19:06.702231+00:00", "trade", 7.83, 12.0]
["2026-09-25T15:19:06.702324+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702331+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702337+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702344+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702391+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702404+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:06.702404+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:06.702404+00:00", "trade", 7.83, 1800.0]
["2026-09-25T15:19:06.702450+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702457+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702463+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702469+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702476+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702482+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702489+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702491+00:00", "trade", 7.8301, 200.0]
["2026-09-25T15:19:06.702497+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702504+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702511+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702518+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702540+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702546+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702552+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702558+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702564+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702572+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702578+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702584+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702591+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702597+00:00", "trade", 7.83, 800.0]
["2026-09-25T15:19:06.702597+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702600+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:19:06.702600+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:19:06.702601+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:19:06.702602+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:06.702602+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702603+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702610+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702656+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:19:06.702778+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702792+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702798+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702827+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702834+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702842+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702846+00:00", "trade", 7.8301, 100.0]
["2026-09-25T15:19:06.702849+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702909+00:00", "trade", 7.83, 1186.0]
["2026-09-25T15:19:06.702923+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702930+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702937+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.702951+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.703154+00:00", "trade", 7.83, 900.0]
["2026-09-25T15:19:06.703228+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.703996+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.704228+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.704365+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.704679+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.704993+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.707323+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.708437+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.709213+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.709239+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.710177+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.710207+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.722691+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.722701+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.722847+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.734683+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.734708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.761621+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:19:06.761622+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:19:06.761696+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:06.761875+00:00", "trade", 7.825, 900.0]
["2026-09-25T15:19:06.762508+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:06.762564+00:00", "trade", 7.825, 900.0]
["2026-09-25T15:19:06.762809+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.763463+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.774122+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:06.775088+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:06.775298+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:06.775345+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:06.775430+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:06.775477+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:06.775569+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:06.775749+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:06.775757+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:06.775973+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:06.776116+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:06.776140+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:19:06.776219+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:06.786195+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:06.802887+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.803565+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.804026+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:06.815699+00:00", "trade", 7.825, 1000.0]
["2026-09-25T15:19:06.886739+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:19:06.887043+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:06.887568+00:00", "trade", 7.8201, 100.0]
["2026-09-25T15:19:06.887950+00:00", "trade", 7.8201, 200.0]
["2026-09-25T15:19:06.902911+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:07.151262+00:00", "trade", 7.8221, 3000.0]
["2026-09-25T15:19:07.151931+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:07.151958+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:07.151966+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:07.151969+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:07.152457+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:07.152860+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:07.254652+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:07.915404+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:19:09.108921+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.108984+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.110029+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.110320+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.110482+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.110527+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.111088+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.111971+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.113821+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.113846+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.118382+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:19:09.190494+00:00", "trade", 7.825, 26.0]
["2026-09-25T15:19:09.191084+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.191487+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.224131+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.776587+00:00", "trade", 7.8201, 10.0]
["2026-09-25T15:19:09.780431+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.780885+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.780905+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.784003+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.897152+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:09.898478+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:09.945347+00:00", "trade", 7.83, 128.0]
["2026-09-25T15:19:10.124641+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:10.514265+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:19:10.903243+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:10.905367+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:10.906551+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:10.908626+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:10.927864+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.007701+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:11.318148+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:19:11.318168+00:00", "trade", 7.825, 14.0]
["2026-09-25T15:19:11.318189+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:11.318207+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:19:11.318227+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:11.318240+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:19:11.318277+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:11.318301+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:11.318421+00:00", "trade", 7.825, 221.0]
["2026-09-25T15:19:11.324151+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.324177+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.338190+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.338351+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.338398+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.405298+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:11.406369+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.406560+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.471611+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.473607+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.500682+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.514277+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.667390+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.732076+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:11.802193+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:12.002871+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:12.549386+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:12.576127+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:12.853478+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:12.869040+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:12.869788+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:12.899661+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:12.914401+00:00", "trade", 7.8202, 1000.0]
["2026-09-25T15:19:13.002640+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:13.012384+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:13.073320+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:13.107977+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:13.417266+00:00", "trade", 7.825, 1800.0]
["2026-09-25T15:19:13.694243+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:13.694271+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:14.327920+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:14.396868+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:14.550437+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:14.598158+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:15.005558+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:16.658326+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:16.681731+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:16.806143+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:16.807614+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:16.807649+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:16.808762+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:16.808769+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:16.809578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:17.023954+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:19:17.163997+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:17.196090+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:17.201267+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:17.469633+00:00", "trade", 7.7965, 65.0]
["2026-09-25T15:19:17.638307+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:17.748698+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:18.002137+00:00", "trade", 7.8188, 100.0]
["2026-09-25T15:19:18.039358+00:00", "trade", 7.8299, 6000.0]
["2026-09-25T15:19:18.111445+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:18.211726+00:00", "trade", 7.8226, 2000.0]
["2026-09-25T15:19:18.353591+00:00", "trade", 7.825, 1800.0]
["2026-09-25T15:19:18.654523+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:18.654560+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:18.654561+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:19:18.654926+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:18.654982+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:18.655077+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:18.656484+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:18.658915+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:18.664230+00:00", "trade", 7.83, 11.0]
["2026-09-25T15:19:18.739371+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:19.159563+00:00", "trade", 7.825, 638.0]
["2026-09-25T15:19:19.163470+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:19:19.163479+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:19:20.072342+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:20.097932+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:20.336008+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:20.466153+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:20.549527+00:00", "trade", 7.8233, 30.0]
["2026-09-25T15:19:20.566930+00:00", "trade", 7.825, 1500.0]
["2026-09-25T15:19:21.285305+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:22.849298+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:19:22.923428+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:22.983628+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:23.052192+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:23.635806+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:24.003534+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.003620+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.004130+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.004137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.004513+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.004567+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.005608+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.005984+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.067771+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.144388+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.144405+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.144782+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.327298+00:00", "trade", 7.825, 14.0]
["2026-09-25T15:19:24.327307+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:19:24.327318+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:24.327330+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:24.327350+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:24.327368+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:24.327379+00:00", "trade", 7.825, 6.0]
["2026-09-25T15:19:24.327388+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:19:24.327400+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:24.327425+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:24.327433+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:24.327442+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:19:24.327451+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:24.327462+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:19:24.327682+00:00", "trade", 7.825, 885.0]
["2026-09-25T15:19:24.328114+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.328577+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.328585+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.594203+00:00", "trade", 7.825, 61.0]
["2026-09-25T15:19:24.607768+00:00", "trade", 7.8286, 1.0]
["2026-09-25T15:19:24.706614+00:00", "trade", 7.825, 1800.0]
["2026-09-25T15:19:24.707989+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.708462+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.708909+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.712234+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.812164+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.812190+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:24.997259+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:25.085585+00:00", "trade", 7.825, 1262.0]
["2026-09-25T15:19:25.221289+00:00", "trade", 7.8205, 500.0]
["2026-09-25T15:19:25.225270+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:25.225284+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:25.225296+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:25.225336+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:25.225409+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:25.225728+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:25.225746+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:25.283754+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:25.284212+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:25.543813+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:19:25.885698+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:19:26.227172+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:19:26.227945+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:26.426873+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:26.427723+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:26.434067+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:26.513542+00:00", "trade", 7.825, 24.0]
["2026-09-25T15:19:27.002401+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:27.002440+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:27.002537+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:27.002944+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:19:27.003253+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:27.587006+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:19:27.909794+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:27.910251+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:27.910361+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:27.928762+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:28.060476+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:28.379020+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:28.448943+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:28.449398+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:28.882701+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:19:28.883475+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:19:29.327759+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:19:29.327768+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:19:30.056553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.056714+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.057177+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.058923+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.070698+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.071154+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.174695+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.175164+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.198038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.204050+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:19:30.412319+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:19:30.573922+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:30.965422+00:00", "trade", 7.8284, 16.0]
["2026-09-25T15:19:31.015124+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.084006+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:19:31.144075+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.167059+00:00", "trade", 7.825, 1000.0]
["2026-09-25T15:19:31.474822+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:31.474823+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:19:31.475201+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:19:31.475756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.476196+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.478071+00:00", "trade", 7.82, 70.0]
["2026-09-25T15:19:31.478518+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.478975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.482909+00:00", "trade", 7.82, 1700.0]
["2026-09-25T15:19:31.483289+00:00", "trade", 7.82, 1200.0]
["2026-09-25T15:19:31.483297+00:00", "trade", 7.8201, 1700.0]
["2026-09-25T15:19:31.483674+00:00", "trade", 7.8201, 1200.0]
["2026-09-25T15:19:31.483860+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:19:31.484135+00:00", "trade", 7.82, 800.0]
["2026-09-25T15:19:31.484175+00:00", "trade", 7.8201, 1000.0]
["2026-09-25T15:19:31.484527+00:00", "trade", 7.8201, 800.0]
["2026-09-25T15:19:31.484627+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.484881+00:00", "trade", 7.8201, 500.0]
["2026-09-25T15:19:31.485089+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.485480+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.485546+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.505612+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:31.879522+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:32.009705+00:00", "trade", 7.8229, 200.0]
["2026-09-25T15:19:32.195892+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:32.195905+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:32.209081+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:32.305398+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:32.746783+00:00", "trade", 7.825, 1800.0]
["2026-09-25T15:19:32.747253+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:32.747704+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:33.371789+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:33.442075+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:33.449900+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:33.733254+00:00", "trade", 7.8205, 20.0]
["2026-09-25T15:19:33.738623+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:19:33.794357+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:33.804559+00:00", "trade", 7.8295, 200.0]
["2026-09-25T15:19:33.805328+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:33.960355+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:33.960792+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:33.961260+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:34.067006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:34.067477+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:34.313311+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:34.313465+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:34.314090+00:00", "trade", 7.8201, 370.0]
["2026-09-25T15:19:34.314517+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:34.422779+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:34.771913+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:19:35.347678+00:00", "trade", 7.8201, 2000.0]
["2026-09-25T15:19:35.348479+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:35.348590+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:35.349562+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:35.350012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:35.454798+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:35.455271+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:35.455712+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:35.526954+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:35.527421+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:35.972502+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:19:35.973294+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.009348+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.113829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.316332+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:36.683331+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.684029+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.783987+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.784454+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.789766+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:19:36.789773+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:19:36.790144+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.790201+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.790211+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.790233+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.790245+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.790254+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.790281+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.790658+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.790795+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.791259+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.792387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.801903+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.804233+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.804682+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.805167+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.831957+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.833533+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.833987+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.834120+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.834274+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:36.928191+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:37.077333+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:37.439459+00:00", "trade", 7.825, 800.0]
["2026-09-25T15:19:37.439464+00:00", "trade", 7.825, 1487.0]
["2026-09-25T15:19:37.439467+00:00", "trade", 7.825, 913.0]
["2026-09-25T15:19:37.439883+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:37.439976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:37.440446+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:37.442588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:37.465748+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:37.504105+00:00", "trade", 7.82, 5000.0]
["2026-09-25T15:19:38.459311+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:38.690173+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:19:38.748141+00:00", "trade", 7.8282, 2000.0]
["2026-09-25T15:19:38.896912+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:38.999819+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.002218+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.009160+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.025252+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.038083+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:39.042351+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.069789+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.069910+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.070418+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.070439+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.103781+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.104657+00:00", "trade", 7.82, 48.0]
["2026-09-25T15:19:39.104658+00:00", "trade", 7.82, 177.0]
["2026-09-25T15:19:39.104660+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:39.104661+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:19:39.104665+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.104665+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:19:39.104668+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:19:39.104668+00:00", "trade", 7.82, 680.0]
["2026-09-25T15:19:39.104672+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.104672+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:39.104675+00:00", "trade", 7.82, 1158.0]
["2026-09-25T15:19:39.104678+00:00", "trade", 7.82, 1158.0]
["2026-09-25T15:19:39.104695+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:19:39.104700+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.104705+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:19:39.104707+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:19:39.104711+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:19:39.104775+00:00", "trade", 7.82, 1354.0]
["2026-09-25T15:19:39.104775+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:39.104775+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:39.104806+00:00", "trade", 7.82, 1381.0]
["2026-09-25T15:19:39.104815+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.104816+00:00", "trade", 7.82, 2184.0]
["2026-09-25T15:19:39.104819+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.104821+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.104828+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.104844+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.104850+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.104857+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.104864+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:39.104867+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104882+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104897+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104904+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104916+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104920+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:19:39.104923+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104930+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104937+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:39.104948+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104955+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104961+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104967+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104968+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104970+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:39.104975+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104983+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104990+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.104997+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105004+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105011+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105023+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105031+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105038+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105045+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105053+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105059+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105067+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105070+00:00", "trade", 7.82, 1500.0]
["2026-09-25T15:19:39.105070+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.105071+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105074+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105079+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.105080+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:39.105082+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:19:39.105082+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:39.105082+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:19:39.105084+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105087+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.105087+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105091+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.105091+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.105091+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:39.105095+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105101+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105122+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105136+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105142+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105205+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105213+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105220+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105311+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105319+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105326+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105326+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105333+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105339+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105362+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105413+00:00", "trade", 7.82, 365.0]
["2026-09-25T15:19:39.105469+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:19:39.105599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105608+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105623+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105628+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:39.105714+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105770+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.105948+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.106008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.106036+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.106049+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.106235+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.106243+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.106413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.106505+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.106855+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:19:39.106950+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.108481+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:19:39.109212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.111843+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.113527+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.128638+00:00", "trade", 7.818, 50.0]
["2026-09-25T15:19:39.134042+00:00", "trade", 7.8176, 50.0]
["2026-09-25T15:19:39.138975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.168011+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.174177+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.205644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.206090+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.628968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.633408+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.816694+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.817244+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.873785+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:39.889340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:40.055234+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:40.198415+00:00", "trade", 7.8199, 6000.0]
["2026-09-25T15:19:40.235593+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:40.309833+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:19:40.310473+00:00", "trade", 7.82, 18.0]
["2026-09-25T15:19:40.456603+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:40.457777+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:40.478795+00:00", "trade", 7.8199, 3500.0]
["2026-09-25T15:19:40.503354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:40.609087+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.323492+00:00", "trade", 7.82, 82.0]
["2026-09-25T15:19:41.323494+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.323560+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.324251+00:00", "trade", 7.82, 823.0]
["2026-09-25T15:19:41.324257+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.328768+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.361389+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:41.361725+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.362190+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:19:41.362216+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.362223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.362536+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.362881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.362922+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:19:41.362972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.396100+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.410318+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:41.502922+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:41.709411+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:41.939814+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.939854+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:19:41.971819+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:41.983919+00:00", "trade", 7.815, 9.0]
["2026-09-25T15:19:41.984606+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:42.005037+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:19:42.027918+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:42.028839+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:42.042191+00:00", "trade", 7.8199, 300.0]
["2026-09-25T15:19:42.042982+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:42.049288+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:19:42.051820+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:19:42.054315+00:00", "trade", 7.8123, 1.0]
["2026-09-25T15:19:42.339868+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:19:42.360768+00:00", "trade", 7.8199, 20.0]
["2026-09-25T15:19:42.619521+00:00", "trade", 7.812, 1.0]
["2026-09-25T15:19:42.658082+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:19:42.810460+00:00", "trade", 7.8185, 500.0]
["2026-09-25T15:19:42.837739+00:00", "trade", 7.815, 75.0]
["2026-09-25T15:19:43.324152+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:19:43.328387+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:43.439875+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:19:43.531086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:43.584706+00:00", "trade", 7.8133, 1.0]
["2026-09-25T15:19:43.639018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:43.780776+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:43.888307+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:43.934972+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:19:44.316480+00:00", "trade", 7.815, 63.0]
["2026-09-25T15:19:44.316579+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:19:44.462617+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:19:44.576409+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:19:44.588614+00:00", "trade", 7.8185, 30.0]
["2026-09-25T15:19:44.617343+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:19:44.641786+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:19:44.793835+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:44.794615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:44.938729+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:44.938846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:44.939178+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:44.939340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:44.939721+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:44.954174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:45.077226+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:19:45.310649+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:45.864465+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:19:45.893198+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:19:46.277674+00:00", "trade", 7.81, 366.0]
["2026-09-25T15:19:46.428141+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:46.428185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:46.428445+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:46.428472+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:19:46.435564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:46.459128+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:19:46.459617+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:19:46.460586+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:19:46.511694+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:19:46.532465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:46.548412+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:19:46.852668+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:47.271265+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:47.514503+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:19:47.888778+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:19:48.114845+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:19:48.116737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:48.118327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:48.328021+00:00", "trade", 7.8132, 400.0]
["2026-09-25T15:19:48.456773+00:00", "trade", 7.8248, 12.0]
["2026-09-25T15:19:48.850094+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:19:48.914317+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:19:49.261605+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:49.263078+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:49.314093+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:19:49.431474+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:49.478585+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:49.548780+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:49.789985+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:49.789985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:49.790454+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:49.875458+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:19:49.875514+00:00", "trade", 7.82, 8.0]
["2026-09-25T15:19:49.876221+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:49.981187+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:49.982043+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.061634+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.061953+00:00", "trade", 7.8168, 100.0]
["2026-09-25T15:19:50.066860+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.075809+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.076352+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.076807+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.083512+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.114294+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:50.227412+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:19:50.227415+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:50.227416+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:19:50.227417+00:00", "trade", 7.82, 39.0]
["2026-09-25T15:19:50.227484+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:19:50.227808+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.227815+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.227822+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:19:50.227827+00:00", "trade", 7.82, 39.0]
["2026-09-25T15:19:50.227828+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:50.227828+00:00", "trade", 7.82, 134.0]
["2026-09-25T15:19:50.227841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.227844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.227861+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.227911+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:19:50.227911+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.227914+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:50.227931+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:50.227938+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.227946+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.227948+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.227965+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:50.227965+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.227994+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228003+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228012+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228019+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228026+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228033+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228039+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228045+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228051+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228058+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228071+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228078+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228085+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228091+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228097+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228104+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228110+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228116+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:19:50.228116+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:50.228117+00:00", "trade", 7.82, 39.0]
["2026-09-25T15:19:50.228119+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:50.228122+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228136+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228226+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228249+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228254+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228289+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228319+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228361+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228496+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228643+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.228955+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.229011+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.229289+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.230600+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.231619+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.232145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.232931+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.234726+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:50.236314+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:50.823405+00:00", "trade", 7.825, 35.0]
["2026-09-25T15:19:50.838097+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:19:50.838120+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:19:50.838129+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:19:50.838141+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:19:50.838160+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:50.838180+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:50.838191+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:19:50.838200+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:19:50.838219+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:50.838226+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:50.838250+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:50.838259+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:50.838268+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:50.838279+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:50.838291+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:19:50.838302+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:50.838533+00:00", "trade", 7.825, 3405.0]
["2026-09-25T15:19:50.875782+00:00", "trade", 7.825, 8500.0]
["2026-09-25T15:19:51.097968+00:00", "trade", 7.825, 3600.0]
["2026-09-25T15:19:51.214070+00:00", "trade", 7.8219, 1.0]
["2026-09-25T15:19:51.214079+00:00", "trade", 7.8219, 376.0]
["2026-09-25T15:19:51.393123+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.394558+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.526739+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:19:51.527409+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.527418+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.527445+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.527467+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.527476+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.527483+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.527833+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.527876+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.527921+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.527967+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.540050+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:51.540802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.540823+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:51.558017+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:52.637160+00:00", "trade", 7.825, 52.0]
["2026-09-25T15:19:52.664728+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:52.714493+00:00", "trade", 7.825, 9500.0]
["2026-09-25T15:19:52.770654+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:19:53.432993+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:19:53.913892+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:19:54.399740+00:00", "trade", 7.825, 9000.0]
["2026-09-25T15:19:54.400212+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:54.885982+00:00", "trade", 7.813, 100.0]
["2026-09-25T15:19:55.477021+00:00", "trade", 7.825, 800.0]
["2026-09-25T15:19:55.582834+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:19:55.583290+00:00", "trade", 7.825, 700.0]
["2026-09-25T15:19:55.843146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:55.843602+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:19:55.847153+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:55.956946+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:56.001397+00:00", "trade", 7.825, 3000.0]
["2026-09-25T15:19:56.234546+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:19:56.574197+00:00", "trade", 7.825, 12.0]
["2026-09-25T15:19:56.813488+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:19:57.052599+00:00", "trade", 7.825, 9500.0]
["2026-09-25T15:19:57.053060+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:19:57.053707+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:57.056125+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:57.472417+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:57.472752+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:57.478726+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:57.510508+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:19:57.510510+00:00", "trade", 7.82, 1355.0]
["2026-09-25T15:19:57.510511+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:19:57.510652+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:57.510656+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:57.510686+00:00", "trade", 7.82, 2600.0]
["2026-09-25T15:19:57.510688+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:19:57.510690+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:57.510690+00:00", "trade", 7.82, 1200.0]
["2026-09-25T15:19:57.510691+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:19:57.510700+00:00", "trade", 7.82, 280.0]
["2026-09-25T15:19:57.510705+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:57.510749+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:57.510756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:57.510763+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:19:57.510764+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510772+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510780+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510787+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510793+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:57.510795+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510796+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:19:57.510800+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:19:57.510801+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510802+00:00", "trade", 7.82, 165.0]
["2026-09-25T15:19:57.510808+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510815+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510821+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510828+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510835+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510841+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510855+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510859+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:19:57.510862+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510868+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510874+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510880+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510887+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510894+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510901+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510975+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510979+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510982+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.510988+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.511010+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.511021+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.511080+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:57.511081+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:19:57.511082+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:19:57.511118+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:19:57.511118+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511125+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511153+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511160+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511221+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511305+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511312+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511316+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511319+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511324+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511326+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511339+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511359+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511409+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511438+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511445+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511552+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511571+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511651+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.511828+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.512269+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.512435+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.512497+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.513297+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.513750+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.514333+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.519541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.581900+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.622212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.623031+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:57.623491+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:58.158811+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:58.160187+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:58.275062+00:00", "trade", 7.815, 14.0]
["2026-09-25T15:19:58.526871+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:19:58.530646+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:58.908270+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:58.908759+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:58.976244+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:19:58.977118+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.207212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.208136+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.208156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.217708+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:19:59.423222+00:00", "trade", 7.815, 11.0]
["2026-09-25T15:19:59.445604+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:19:59.578562+00:00", "trade", 7.8167, 1.0]
["2026-09-25T15:19:59.599145+00:00", "trade", 7.815, 700.0]
["2026-09-25T15:19:59.599973+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.600213+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.600872+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.600922+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.600941+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.601968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.602312+00:00", "trade", 7.82, 85.0]
["2026-09-25T15:19:59.602726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.602739+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.602753+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.606290+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.606590+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.679123+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:19:59.679127+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.679129+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:19:59.679606+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.679745+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.679891+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.679961+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.682564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.683436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.768246+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.768405+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.768454+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.768706+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.768716+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.768766+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.768829+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.769246+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.769259+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.769274+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.769323+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.769595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:19:59.774119+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:20:00.056148+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:20:00.056161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:20:00.056648+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:20:00.057094+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:20:00.084401+00:00", "trade", 7.8199, 114.0]
["2026-09-25T15:20:00.084734+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:20:00.084744+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:20:00.084750+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:20:00.084757+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:20:00.084763+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:20:00.084773+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:20:00.084783+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:20:00.084784+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:20:00.084790+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:20:00.084846+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.084866+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.085218+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.085340+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.085372+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.085379+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.085829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.085976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.086023+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.088071+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.088376+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.089613+00:00", "trade", 7.815, 7.0]
["2026-09-25T15:20:00.232208+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:00.412794+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:00.479767+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:20:00.480226+00:00", "trade", 7.8201, 15.0]
["2026-09-25T15:20:00.581866+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:20:00.753452+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:20:01.115810+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:20:01.158596+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:20:01.159104+00:00", "trade", 7.82, 8.0]
["2026-09-25T15:20:01.308048+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:20:01.380977+00:00", "trade", 7.82, 32.0]
["2026-09-25T15:20:01.381515+00:00", "trade", 7.8201, 32.0]
["2026-09-25T15:20:01.384390+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:20:01.386179+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:20:01.557979+00:00", "trade", 7.82, 800.0]
["2026-09-25T15:20:01.558266+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:20:01.558423+00:00", "trade", 7.8201, 800.0]
["2026-09-25T15:20:01.558778+00:00", "trade", 7.8201, 500.0]
["2026-09-25T15:20:01.558923+00:00", "trade", 7.82, 194.0]
["2026-09-25T15:20:01.559212+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:20:01.559241+00:00", "trade", 7.8201, 194.0]
["2026-09-25T15:20:01.559494+00:00", "trade", 7.82, 206.0]
["2026-09-25T15:20:01.559594+00:00", "trade", 7.8201, 300.0]
["2026-09-25T15:20:01.559946+00:00", "trade", 7.8201, 206.0]
["2026-09-25T15:20:01.699860+00:00", "trade", 7.82, 3500.0]
["2026-09-25T15:20:01.700500+00:00", "trade", 7.8201, 3500.0]
["2026-09-25T15:20:01.722167+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:01.722284+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:01.722628+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:01.722916+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:01.723260+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:01.725310+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:01.725353+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:01.726483+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:01.726528+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:01.870101+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:20:01.940425+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:20:01.940982+00:00", "trade", 7.8201, 15.0]
["2026-09-25T15:20:02.029901+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.030020+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.030276+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.030479+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.030741+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.030779+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.030839+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.031138+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.035452+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.036786+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.047577+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:20:02.047622+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.047654+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.047661+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.047697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.047912+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.047967+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.047973+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.050079+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.050510+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.134938+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.136307+00:00", "trade", 7.8134, 100.0]
["2026-09-25T15:20:02.155822+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.181559+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.182103+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.182148+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.183261+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.183622+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.186827+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.186919+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.188357+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.188372+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.211087+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:02.211338+00:00", "trade", 7.825, 7300.0]
["2026-09-25T15:20:02.211346+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:20:02.211393+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:20:02.211395+00:00", "trade", 7.825, 1523.0]
["2026-09-25T15:20:02.211395+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:20:02.211395+00:00", "trade", 7.825, 2900.0]
["2026-09-25T15:20:02.211396+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.211400+00:00", "trade", 7.83, 1027.0]
["2026-09-25T15:20:02.211405+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:20:02.211434+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:20:02.211445+00:00", "trade", 7.825, 394.0]
["2026-09-25T15:20:02.211445+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.211469+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.211522+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.211800+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.211812+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.211976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.213755+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.213773+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.218868+00:00", "trade", 7.83, 1100.0]
["2026-09-25T15:20:02.219638+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.223500+00:00", "trade", 7.83, 800.0]
["2026-09-25T15:20:02.224679+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:20:02.315012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:02.317897+00:00", "trade", 7.825, 8125.0]
["2026-09-25T15:20:02.869746+00:00", "trade", 7.825, 8125.0]
["2026-09-25T15:20:03.005457+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:20:03.582019+00:00", "trade", 7.825, 1487.0]
["2026-09-25T15:20:03.582090+00:00", "trade", 7.825, 1413.0]
["2026-09-25T15:20:03.582325+00:00", "trade", 7.825, 1523.0]
["2026-09-25T15:20:03.582518+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:03.582539+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:03.582872+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:03.582947+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:03.582998+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:03.589883+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:20:03.589893+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:20:03.599975+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:03.630024+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:20:03.630675+00:00", "trade", 7.825, 771.0]
["2026-09-25T15:20:03.631151+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:03.690997+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:03.918659+00:00", "trade", 7.825, 8200.0]
["2026-09-25T15:20:04.012802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.013016+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.013923+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.105185+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.209960+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.216193+00:00", "trade", 7.8267, 4.0]
["2026-09-25T15:20:04.388246+00:00", "trade", 7.8017, 65.0]
["2026-09-25T15:20:04.393107+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.463587+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.465731+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.520268+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.635098+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.702181+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.802862+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:04.866385+00:00", "trade", 7.825, 8200.0]
["2026-09-25T15:20:05.124235+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:20:05.161352+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.161362+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.161363+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:20:05.161695+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.161742+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.161757+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.161979+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:20:05.162087+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.162212+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.166154+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.168633+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.196157+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:20:05.425133+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.436510+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.873548+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.974911+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:05.975843+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.003758+00:00", "trade", 7.828, 1.0]
["2026-09-25T15:20:06.077923+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.401265+00:00", "trade", 7.825, 2000.0]
["2026-09-25T15:20:06.413443+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:20:06.495826+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.496495+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.498002+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.506349+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:06.604344+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.604815+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.651980+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.836444+00:00", "trade", 7.8271, 1.0]
["2026-09-25T15:20:06.874818+00:00", "trade", 7.825, 1487.0]
["2026-09-25T15:20:06.874894+00:00", "trade", 7.825, 1413.0]
["2026-09-25T15:20:06.979422+00:00", "trade", 7.825, 2900.0]
["2026-09-25T15:20:06.979934+00:00", "trade", 7.8275, 2900.0]
["2026-09-25T15:20:06.980016+00:00", "trade", 7.83, 800.0]
["2026-09-25T15:20:06.980097+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:20:06.980175+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:20:06.980254+00:00", "trade", 7.83, 600.0]
["2026-09-25T15:20:06.980336+00:00", "trade", 7.83, 1400.0]
["2026-09-25T15:20:06.980429+00:00", "trade", 7.83, 1200.0]
["2026-09-25T15:20:06.980551+00:00", "trade", 7.825, 700.0]
["2026-09-25T15:20:06.980722+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:20:06.980796+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.980818+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:20:06.980865+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.981079+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.981111+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.981148+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.981156+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:06.981606+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.020296+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.020654+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.020740+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.020782+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.026308+00:00", "trade", 7.825, 771.0]
["2026-09-25T15:20:07.026729+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.027083+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:20:07.039575+00:00", "trade", 7.8299, 1.0]
["2026-09-25T15:20:07.138481+00:00", "trade", 7.82, 297.0]
["2026-09-25T15:20:07.138539+00:00", "trade", 7.82, 381.0]
["2026-09-25T15:20:07.291714+00:00", "trade", 7.83, 1000.0]
["2026-09-25T15:20:07.317092+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:20:07.431056+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:20:07.520125+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.520507+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.520528+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.521062+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.522534+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.522594+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.522858+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.522983+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.523043+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.523438+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:07.586827+00:00", "trade", 7.8269, 2.0]
["2026-09-25T15:20:07.818968+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:20:07.966787+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:08.708979+00:00", "trade", 7.825, 2900.0]
["2026-09-25T15:20:08.709516+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:20:08.891389+00:00", "trade", 7.825, 297.0]
["2026-09-25T15:20:09.142735+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:09.143192+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:09.277094+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:09.452565+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:09.453027+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:09.604374+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:10.054562+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:10.230534+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:20:10.318122+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:20:10.347582+00:00", "trade", 7.825, 381.0]
["2026-09-25T15:20:10.358042+00:00", "trade", 7.8219, 242.0]
["2026-09-25T15:20:10.358400+00:00", "trade", 7.8219, 1.0]
["2026-09-25T15:20:10.459509+00:00", "trade", 7.8272, 5.0]
["2026-09-25T15:20:10.489457+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:10.547550+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:10.548004+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:10.548031+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:10.588037+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:10.648802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:10.649262+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:10.824127+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:20:10.882575+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:11.000355+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:11.000856+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:11.105482+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:11.151936+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:11.212199+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:11.274991+00:00", "trade", 7.8217, 86.0]
["2026-09-25T15:20:11.278868+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:11.710228+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:12.298068+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:12.298539+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:12.299484+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.342702+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:13.555823+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.559133+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.559187+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.560641+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.564217+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.564263+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.564798+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.675450+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.773640+00:00", "trade", 7.825, 1487.0]
["2026-09-25T15:20:13.773644+00:00", "trade", 7.825, 113.0]
["2026-09-25T15:20:13.774047+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:13.864447+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.066898+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.066911+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.067347+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.067404+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.067495+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.067945+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.187221+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.373949+00:00", "trade", 7.8201, 200.0]
["2026-09-25T15:20:14.396364+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.396849+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.406760+00:00", "trade", 7.825, 19.0]
["2026-09-25T15:20:14.410041+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:20:14.410075+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:20:14.440251+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:14.440267+00:00", "trade", 7.825, 4.0]
["2026-09-25T15:20:14.440644+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.440656+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.441215+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:14.447807+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:15.353763+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:15.353778+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:15.454849+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:15.455593+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:16.134547+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:16.134957+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:16.188681+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:16.516490+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:16.891131+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:17.059003+00:00", "trade", 7.8284, 2000.0]
["2026-09-25T15:20:17.186244+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:20:17.356663+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:17.463876+00:00", "trade", 7.8224, 3.0]
["2026-09-25T15:20:17.575881+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:17.575882+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:20:17.576282+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:17.576402+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:17.581251+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:18.174003+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:18.174901+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:18.727593+00:00", "trade", 7.8277, 12.0]
["2026-09-25T15:20:19.701934+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:20:19.827003+00:00", "trade", 7.825, 1750.0]
["2026-09-25T15:20:19.827495+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:19.836465+00:00", "trade", 7.828, 1.0]
["2026-09-25T15:20:19.838265+00:00", "trade", 7.825, 1483.0]
["2026-09-25T15:20:19.838270+00:00", "trade", 7.825, 771.0]
["2026-09-25T15:20:19.840059+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:20:20.205396+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:20:20.205408+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:20:20.205444+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:20.205458+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:20:20.205472+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:20:20.205497+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:20.205506+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:20:20.205525+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:20:20.205535+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:20:20.205571+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:20:20.205713+00:00", "trade", 7.825, 434.0]
["2026-09-25T15:20:20.206146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.270609+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.514628+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:20:20.584100+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:20.656522+00:00", "trade", 7.82, 9000.0]
["2026-09-25T15:20:20.657277+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.657506+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.659501+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:20:20.659894+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.659926+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.659989+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.660947+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:20:20.661191+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:20:20.661259+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:20:20.661376+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.661984+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.662817+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.662950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.663180+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.663192+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.663261+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.663316+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.672425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.680886+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.682417+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:20.683182+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:20:20.683569+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:20.714277+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:20:20.766260+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:20.766719+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:21.009969+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:21.162565+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:20:21.163271+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:21.417412+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:20:21.666452+00:00", "trade", 7.82, 8000.0]
["2026-09-25T15:20:21.667143+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:21.914215+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:20:21.914921+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:21.915377+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:21.978152+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:20:22.986204+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:20:23.221280+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.221746+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.221873+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.221885+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.238253+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.463549+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:20:23.709619+00:00", "trade", 7.8255, 10.0]
["2026-09-25T15:20:23.764744+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.764966+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.765441+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.766462+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.766503+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.766659+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.766862+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.766897+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.769135+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.769146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.769546+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.772713+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.780148+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:23.780968+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.783771+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.784779+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.863716+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:20:23.922817+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:23.990579+00:00", "trade", 7.825, 43.0]
["2026-09-25T15:20:24.015787+00:00", "trade", 7.8244, 29.0]
["2026-09-25T15:20:24.030290+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:20:24.030291+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:20:24.030292+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:20:24.030682+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:24.030759+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:24.063474+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:20:24.087288+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:24.087304+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:24.164804+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:24.172528+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:24.749930+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:24.749950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:20:24.765209+00:00", "trade", 7.83, 179.0]
["2026-09-25T15:20:24.765210+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:24.765212+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:24.765213+00:00", "trade", 7.83, 183.0]
["2026-09-25T15:20:24.765216+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:20:24.765217+00:00", "trade", 7.83, 30.0]
["2026-09-25T15:20:24.765220+00:00", "trade", 7.83, 1000.0]
["2026-09-25T15:20:24.765220+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:20:24.765222+00:00", "trade", 7.83, 150.0]
["2026-09-25T15:20:24.765224+00:00", "trade", 7.83, 130.0]
["2026-09-25T15:20:24.765234+00:00", "trade", 7.83, 13.0]
["2026-09-25T15:20:24.765391+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765398+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765405+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765411+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765417+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765423+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765429+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765436+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765443+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765450+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765457+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765477+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765484+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765497+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765504+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765510+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765523+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:20:24.765546+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:20:24.765546+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:24.765546+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:20:24.765602+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765607+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:20:24.765608+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765609+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:24.765616+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765621+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:24.765626+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:20:24.765628+00:00", "trade", 7.83, 528.0]
["2026-09-25T15:20:24.765635+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:24.765638+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:24.765640+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:24.765643+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:24.765660+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765771+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765777+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765791+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765799+00:00", "trade", 7.83, 3411.0]
["2026-09-25T15:20:24.765804+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765857+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765862+00:00", "trade", 7.83, 589.0]
["2026-09-25T15:20:24.765863+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:20:24.765863+00:00", "trade", 7.83, 13.0]
["2026-09-25T15:20:24.765864+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:20:24.765866+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.765872+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.765970+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.765973+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.765981+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.765996+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766003+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766013+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766028+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766035+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766037+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766045+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766051+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766052+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766058+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766072+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766078+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766111+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766137+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766304+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766314+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766375+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766387+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766395+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766476+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766507+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766578+00:00", "trade", 7.835, 7.0]
["2026-09-25T15:20:24.766583+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766593+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766670+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.766992+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.767025+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.767047+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.767365+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:20:24.767754+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.768137+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:20:24.768882+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:20:24.769251+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.769684+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.769756+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:20:24.770107+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.770460+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:20:24.771147+00:00", "trade", 7.84, 55.0]
["2026-09-25T15:20:24.771209+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:20:24.771665+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.772087+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:20:24.772936+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:20:24.776183+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:20:24.778805+00:00", "trade", 7.83, 11.0]
["2026-09-25T15:20:24.783470+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:20:24.786488+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:20:24.870683+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:24.889207+00:00", "trade", 7.8301, 10.0]
["2026-09-25T15:20:24.898848+00:00", "trade", 7.8153, 1200.0]
["2026-09-25T15:20:24.941766+00:00", "trade", 7.84, 254.0]
["2026-09-25T15:20:24.941798+00:00", "trade", 7.835, 254.0]
["2026-09-25T15:20:24.941806+00:00", "trade", 7.84, 150.0]
["2026-09-25T15:20:24.941821+00:00", "trade", 7.835, 150.0]
["2026-09-25T15:20:24.941836+00:00", "trade", 7.84, 2500.0]
["2026-09-25T15:20:24.941855+00:00", "trade", 7.835, 2500.0]
["2026-09-25T15:20:24.941864+00:00", "trade", 7.84, 596.0]
["2026-09-25T15:20:24.941873+00:00", "trade", 7.835, 596.0]
["2026-09-25T15:20:25.041991+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:25.347899+00:00", "trade", 7.837, 61.0]
["2026-09-25T15:20:25.801270+00:00", "trade", 7.8301, 15.0]
["2026-09-25T15:20:25.841647+00:00", "trade", 7.835, 2000.0]
["2026-09-25T15:20:25.965990+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.114152+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:20:26.114555+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.114635+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.115506+00:00", "trade", 7.835, 700.0]
["2026-09-25T15:20:26.115510+00:00", "trade", 7.835, 600.0]
["2026-09-25T15:20:26.173969+00:00", "trade", 7.835, 3000.0]
["2026-09-25T15:20:26.174746+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.194876+00:00", "trade", 7.835, 3000.0]
["2026-09-25T15:20:26.195858+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.236273+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.320575+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.351242+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.551943+00:00", "trade", 7.835, 700.0]
["2026-09-25T15:20:26.552027+00:00", "trade", 7.835, 175.0]
["2026-09-25T15:20:26.552718+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:20:26.554509+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.556704+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.557158+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.572257+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.641663+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.644380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.659299+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.659923+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.739649+00:00", "trade", 7.831, 2748.0]
["2026-09-25T15:20:26.740428+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:26.756040+00:00", "trade", 7.831, 1.0]
["2026-09-25T15:20:26.914676+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:20:26.930077+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:27.098321+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:27.476613+00:00", "trade", 7.8351, 30.0]
["2026-09-25T15:20:27.618860+00:00", "trade", 7.8367, 2.0]
["2026-09-25T15:20:27.683074+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:27.683558+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:27.683589+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:27.683995+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:27.684049+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:27.684077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:27.684535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:27.694495+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:28.114749+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:20:28.188954+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:20:28.313922+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:20:28.322530+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:28.356890+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:28.357314+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:28.720795+00:00", "trade", 7.8322, 50.0]
["2026-09-25T15:20:28.775722+00:00", "trade", 7.83, 625.0]
["2026-09-25T15:20:28.845657+00:00", "trade", 7.8351, 8000.0]
["2026-09-25T15:20:28.941252+00:00", "trade", 7.831, 55.0]
["2026-09-25T15:20:29.228018+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:29.228475+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:29.232394+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:29.232876+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:29.232888+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:29.233320+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:29.244182+00:00", "trade", 7.8301, 300.0]
["2026-09-25T15:20:29.315139+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:20:29.357226+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:29.548322+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:29.549087+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:29.709421+00:00", "trade", 7.8316, 200.0]
["2026-09-25T15:20:30.279075+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:30.486803+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:20:30.632811+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:20:30.633171+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:20:30.737055+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:30.737056+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:20:30.796692+00:00", "trade", 7.835, 700.0]
["2026-09-25T15:20:30.798533+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:30.807553+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:30.807554+00:00", "trade", 7.84, 1900.0]
["2026-09-25T15:20:30.820562+00:00", "trade", 7.835, 1487.0]
["2026-09-25T15:20:30.820994+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:30.821288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:30.837065+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:30.837066+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:20:30.837737+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:30.853506+00:00", "trade", 7.835, 700.0]
["2026-09-25T15:20:31.186529+00:00", "trade", 7.8301, 1.0]
["2026-09-25T15:20:31.761561+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:20:31.761593+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:20:31.761618+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:20:31.761628+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:20:31.761648+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:20:31.761687+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:20:31.761817+00:00", "trade", 7.835, 7925.0]
["2026-09-25T15:20:32.035618+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:32.123122+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:32.471481+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:20:32.471501+00:00", "trade", 7.835, 40.0]
["2026-09-25T15:20:32.735166+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:32.801519+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:20:32.806143+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:32.990366+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:33.034427+00:00", "trade", 7.835, 1000.0]
["2026-09-25T15:20:33.115228+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:20:33.581490+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:33.669562+00:00", "trade", 7.8399, 12.0]
["2026-09-25T15:20:34.112252+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:34.148090+00:00", "trade", 7.84, 8125.0]
["2026-09-25T15:20:34.342251+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:34.342443+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:34.600989+00:00", "trade", 7.8351, 4.0]
["2026-09-25T15:20:34.623463+00:00", "trade", 7.8351, 1.0]
["2026-09-25T15:20:34.705110+00:00", "trade", 7.835, 1487.0]
["2026-09-25T15:20:34.705637+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:34.706005+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:34.706216+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:34.824138+00:00", "trade", 7.835, 4000.0]
["2026-09-25T15:20:34.824534+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:34.840054+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:20:34.840055+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:20:34.840565+00:00", "trade", 7.835, 900.0]
["2026-09-25T15:20:34.840726+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:34.846225+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:35.549403+00:00", "trade", 7.8315, 2.0]
["2026-09-25T15:20:35.721484+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:36.171731+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:36.550568+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:20:36.569167+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:20:37.757125+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:37.837056+00:00", "trade", 7.8323, 1.0]
["2026-09-25T15:20:37.837833+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:37.840646+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:38.528417+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:38.638831+00:00", "trade", 7.835, 1900.0]
["2026-09-25T15:20:38.880567+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:20:38.911067+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:38.915501+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:39.138717+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:39.810710+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:39.811065+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:39.834516+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:39.920207+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:39.940732+00:00", "trade", 7.8174, 100.0]
["2026-09-25T15:20:40.454599+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:20:40.562749+00:00", "trade", 7.8314, 500.0]
["2026-09-25T15:20:40.597532+00:00", "trade", 7.8332, 100.0]
["2026-09-25T15:20:40.734671+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:41.169404+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:41.169862+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:41.169870+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:41.170600+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:41.174022+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:41.382462+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:20:41.383007+00:00", "trade", 7.8301, 121.0]
["2026-09-25T15:20:41.794217+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:41.794893+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:41.974144+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:41.974605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:42.060279+00:00", "trade", 7.8301, 3500.0]
["2026-09-25T15:20:43.055514+00:00", "trade", 7.8308, 2000.0]
["2026-09-25T15:20:43.061275+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.061288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.061295+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.063574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.070327+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.073993+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.081649+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.110726+00:00", "trade", 7.8314, 500.0]
["2026-09-25T15:20:43.122057+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.550476+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.553389+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.557923+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.578438+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.712621+00:00", "trade", 7.835, 1700.0]
["2026-09-25T15:20:43.915227+00:00", "trade", 7.835, 3400.0]
["2026-09-25T15:20:43.915957+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.915975+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.916424+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:43.917751+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:44.278118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:44.539562+00:00", "trade", 7.8324, 250.0]
["2026-09-25T15:20:44.861509+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:44.862718+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:44.917825+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:44.995404+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:20:45.113933+00:00", "trade", 7.835, 638.0]
["2026-09-25T15:20:45.292212+00:00", "trade", 7.8333, 1.0]
["2026-09-25T15:20:45.314434+00:00", "trade", 7.8333, 1.0]
["2026-09-25T15:20:45.690574+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:20:45.751776+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:46.769309+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:20:46.769695+00:00", "trade", 7.835, 600.0]
["2026-09-25T15:20:46.769725+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:46.769992+00:00", "trade", 7.835, 700.0]
["2026-09-25T15:20:46.770342+00:00", "trade", 7.8351, 300.0]
["2026-09-25T15:20:46.770715+00:00", "trade", 7.8351, 600.0]
["2026-09-25T15:20:46.771078+00:00", "trade", 7.8351, 100.0]
["2026-09-25T15:20:46.777449+00:00", "trade", 7.83, 600.0]
["2026-09-25T15:20:46.777462+00:00", "trade", 7.831, 800.0]
["2026-09-25T15:20:46.777723+00:00", "trade", 7.83, 1900.0]
["2026-09-25T15:20:46.777819+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:46.778317+00:00", "trade", 7.83, 78.0]
["2026-09-25T15:20:46.778472+00:00", "trade", 7.831, 1320.0]
["2026-09-25T15:20:46.778764+00:00", "trade", 7.83, 2600.0]
["2026-09-25T15:20:46.779121+00:00", "trade", 7.83, 86.0]
["2026-09-25T15:20:46.779552+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:46.779597+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:20:46.779629+00:00", "trade", 7.84, 600.0]
["2026-09-25T15:20:46.780164+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:46.827157+00:00", "trade", 7.83, 16.0]
["2026-09-25T15:20:46.878697+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:47.512558+00:00", "trade", 7.8399, 30.0]
["2026-09-25T15:20:47.586189+00:00", "trade", 7.8367, 2.0]
["2026-09-25T15:20:47.586956+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:47.608470+00:00", "trade", 7.8367, 1.0]
["2026-09-25T15:20:48.826023+00:00", "trade", 7.8315, 6.0]
["2026-09-25T15:20:48.967741+00:00", "trade", 7.835, 1000.0]
["2026-09-25T15:20:49.090973+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:49.553903+00:00", "trade", 7.8367, 1.0]
["2026-09-25T15:20:49.652160+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:49.860329+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:49.896672+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:49.953514+00:00", "trade", 7.818, 100.0]
["2026-09-25T15:20:50.397031+00:00", "trade", 7.84, 159.0]
["2026-09-25T15:20:50.397039+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:20:50.397118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:50.397363+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:50.397381+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:50.397405+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:50.397415+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:50.397596+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:50.400470+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:50.457833+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:50.674219+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:50.901866+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:20:51.068870+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:20:52.406271+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:52.649383+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:20:52.650095+00:00", "trade", 7.835, 2700.0]
["2026-09-25T15:20:53.058238+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:53.251790+00:00", "trade", 7.8399, 5.0]
["2026-09-25T15:20:54.817583+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:55.091521+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:20:55.324558+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:55.912431+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:20:55.912496+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:20:55.912603+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:55.912651+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:55.912886+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:55.912949+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:55.919356+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:20:55.919568+00:00", "trade", 7.832, 400.0]
["2026-09-25T15:20:55.920251+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:55.920268+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:55.962031+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.032843+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.724165+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:20:56.724697+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.726200+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:20:56.756590+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.757258+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.760812+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.780306+00:00", "trade", 7.84, 900.0]
["2026-09-25T15:20:56.780383+00:00", "trade", 7.84, 14.0]
["2026-09-25T15:20:56.780398+00:00", "trade", 7.84, 62.0]
["2026-09-25T15:20:56.780744+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.780776+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.780777+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.780784+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.780791+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.780798+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.782111+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.795701+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.796066+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.796421+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.876025+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:56.917825+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:57.294464+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:57.294855+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.315906+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316033+00:00", "trade", 7.84, 78.0]
["2026-09-25T15:20:58.316088+00:00", "trade", 7.84, 178.0]
["2026-09-25T15:20:58.316102+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.316103+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:20:58.316105+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:58.316106+00:00", "trade", 7.84, 150.0]
["2026-09-25T15:20:58.316109+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:20:58.316111+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:20:58.316113+00:00", "trade", 7.84, 364.0]
["2026-09-25T15:20:58.316113+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:20:58.316116+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.316117+00:00", "trade", 7.84, 134.0]
["2026-09-25T15:20:58.316128+00:00", "trade", 7.84, 66.0]
["2026-09-25T15:20:58.316128+00:00", "trade", 7.84, 574.0]
["2026-09-25T15:20:58.316142+00:00", "trade", 7.84, 611.0]
["2026-09-25T15:20:58.316146+00:00", "trade", 7.84, 926.0]
["2026-09-25T15:20:58.316147+00:00", "trade", 7.84, 435.0]
["2026-09-25T15:20:58.316149+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:20:58.316150+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:20:58.316153+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:20:58.316155+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:20:58.316155+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.316158+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:58.316160+00:00", "trade", 7.84, 600.0]
["2026-09-25T15:20:58.316163+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:58.316163+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:58.316205+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.316378+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316423+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316433+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316441+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316447+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316455+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316463+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:20:58.316467+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316468+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:20:58.316471+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:20:58.316474+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316479+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:20:58.316481+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316487+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316501+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316507+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316516+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316520+00:00", "trade", 7.84, 2100.0]
["2026-09-25T15:20:58.316521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316524+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.316529+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316530+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316533+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:20:58.316538+00:00", "trade", 7.84, 7419.0]
["2026-09-25T15:20:58.316542+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:20:58.316542+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316545+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316547+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.316552+00:00", "trade", 7.84, 460.0]
["2026-09-25T15:20:58.316556+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:20:58.316561+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:20:58.316566+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:20:58.316574+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:20:58.316578+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:20:58.316582+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:20:58.316588+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316593+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:20:58.316595+00:00", "trade", 7.84, 9.0]
["2026-09-25T15:20:58.316595+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316606+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:20:58.316607+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:58.316645+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:20:58.316660+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316667+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316674+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316697+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:20:58.316710+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316717+00:00", "trade", 7.84, 30.0]
["2026-09-25T15:20:58.316717+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316730+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316746+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316763+00:00", "trade", 7.84, 78.0]
["2026-09-25T15:20:58.316783+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:20:58.316783+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:20:58.316783+00:00", "trade", 7.84, 2000.0]
["2026-09-25T15:20:58.316783+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.316789+00:00", "trade", 7.84, 27.0]
["2026-09-25T15:20:58.316792+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:58.316792+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:58.316792+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:58.316796+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:20:58.316804+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316816+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:20:58.316859+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:58.316891+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316899+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316906+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316912+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316919+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316925+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316932+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316938+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316944+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316951+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316958+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316960+00:00", "trade", 7.84, 2500.0]
["2026-09-25T15:20:58.316962+00:00", "trade", 7.84, 1036.0]
["2026-09-25T15:20:58.316962+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:20:58.316964+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.316966+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.316967+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:20:58.316967+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.316970+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:20:58.316970+00:00", "trade", 7.84, 66.0]
["2026-09-25T15:20:58.316972+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.316974+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:20:58.316979+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.316985+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.316992+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.316998+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317012+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317019+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317039+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317053+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317085+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.317086+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:58.317147+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:58.317147+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:58.317148+00:00", "trade", 7.84, 55.0]
["2026-09-25T15:20:58.317187+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317243+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317302+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317317+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317480+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317659+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317752+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.317851+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:58.318087+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.318118+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.318713+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.319823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.320757+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:58.320852+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.321185+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:20:58.321273+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:20:58.321274+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.321577+00:00", "trade", 7.845, 171.0]
["2026-09-25T15:20:58.321738+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:20:58.321775+00:00", "trade", 7.845, 1750.0]
["2026-09-25T15:20:58.321857+00:00", "trade", 7.845, 900.0]
["2026-09-25T15:20:58.321857+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:20:58.321863+00:00", "trade", 7.845, 1750.0]
["2026-09-25T15:20:58.321959+00:00", "trade", 7.845, 1750.0]
["2026-09-25T15:20:58.322023+00:00", "trade", 7.845, 1750.0]
["2026-09-25T15:20:58.322094+00:00", "trade", 7.845, 1750.0]
["2026-09-25T15:20:58.322470+00:00", "trade", 7.845, 1750.0]
["2026-09-25T15:20:58.322939+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:20:58.323469+00:00", "trade", 7.85, 3.0]
["2026-09-25T15:20:58.323580+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.323602+00:00", "trade", 7.845, 1588.0]
["2026-09-25T15:20:58.323942+00:00", "trade", 7.85, 90.0]
["2026-09-25T15:20:58.324052+00:00", "trade", 7.845, 1412.0]
["2026-09-25T15:20:58.324222+00:00", "trade", 7.845, 1588.0]
["2026-09-25T15:20:58.324953+00:00", "trade", 7.845, 1487.0]
["2026-09-25T15:20:58.324960+00:00", "trade", 7.845, 771.0]
["2026-09-25T15:20:58.325022+00:00", "trade", 7.85, 168.0]
["2026-09-25T15:20:58.325149+00:00", "trade", 7.845, 1487.0]
["2026-09-25T15:20:58.325149+00:00", "trade", 7.845, 771.0]
["2026-09-25T15:20:58.325249+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.325282+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.325304+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.325346+00:00", "trade", 7.845, 742.0]
["2026-09-25T15:20:58.326030+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:58.326080+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:20:58.326110+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.326111+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:20:58.326135+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.326145+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:20:58.326179+00:00", "trade", 7.85, 440.0]
["2026-09-25T15:20:58.326226+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.327261+00:00", "trade", 7.845, 171.0]
["2026-09-25T15:20:58.327939+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.328467+00:00", "trade", 7.85, 171.0]
["2026-09-25T15:20:58.329194+00:00", "trade", 7.845, 745.0]
["2026-09-25T15:20:58.329423+00:00", "trade", 7.85, 71.0]
["2026-09-25T15:20:58.329804+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.330138+00:00", "trade", 7.845, 1487.0]
["2026-09-25T15:20:58.330199+00:00", "trade", 7.845, 1487.0]
["2026-09-25T15:20:58.331069+00:00", "trade", 7.845, 700.0]
["2026-09-25T15:20:58.331145+00:00", "trade", 7.85, 4.0]
["2026-09-25T15:20:58.331370+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:20:58.331778+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:20:58.332966+00:00", "trade", 7.845, 171.0]
["2026-09-25T15:20:58.333051+00:00", "trade", 7.845, 1523.0]
["2026-09-25T15:20:58.333052+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:20:58.333082+00:00", "trade", 7.845, 1252.0]
["2026-09-25T15:20:58.333084+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:20:58.333084+00:00", "trade", 7.845, 772.0]
["2026-09-25T15:20:58.333140+00:00", "trade", 7.845, 676.0]
["2026-09-25T15:20:58.333149+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:20:58.333196+00:00", "trade", 7.845, 877.0]
["2026-09-25T15:20:58.333360+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.334324+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:20:58.334395+00:00", "trade", 7.85, 70.0]
["2026-09-25T15:20:58.336047+00:00", "trade", 7.85, 170.0]
["2026-09-25T15:20:58.336981+00:00", "trade", 7.85, 30.0]
["2026-09-25T15:20:58.341837+00:00", "trade", 7.845, 171.0]
["2026-09-25T15:20:58.342946+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.343770+00:00", "trade", 7.85, 171.0]
["2026-09-25T15:20:58.345209+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.346155+00:00", "trade", 7.845, 171.0]
["2026-09-25T15:20:58.346635+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.346700+00:00", "trade", 7.845, 58.0]
["2026-09-25T15:20:58.346701+00:00", "trade", 7.845, 400.0]
["2026-09-25T15:20:58.346755+00:00", "trade", 7.845, 771.0]
["2026-09-25T15:20:58.346803+00:00", "trade", 7.845, 771.0]
["2026-09-25T15:20:58.347302+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.348211+00:00", "trade", 7.85, 29.0]
["2026-09-25T15:20:58.349259+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.349515+00:00", "trade", 7.845, 771.0]
["2026-09-25T15:20:58.350048+00:00", "trade", 7.85, 135.0]
["2026-09-25T15:20:58.350073+00:00", "trade", 7.85, 7.0]
["2026-09-25T15:20:58.353401+00:00", "trade", 7.845, 271.0]
["2026-09-25T15:20:58.354346+00:00", "trade", 7.85, 243.0]
["2026-09-25T15:20:58.355900+00:00", "trade", 7.85, 28.0]
["2026-09-25T15:20:58.358432+00:00", "trade", 7.845, 271.0]
["2026-09-25T15:20:58.359728+00:00", "trade", 7.85, 72.0]
["2026-09-25T15:20:58.360313+00:00", "trade", 7.85, 3.0]
["2026-09-25T15:20:58.361777+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.361897+00:00", "trade", 7.85, 30.0]
["2026-09-25T15:20:58.362651+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:20:58.363419+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.363525+00:00", "trade", 7.85, 65.0]
["2026-09-25T15:20:58.365266+00:00", "trade", 7.845, 772.0]
["2026-09-25T15:20:58.365567+00:00", "trade", 7.845, 400.0]
["2026-09-25T15:20:58.365601+00:00", "trade", 7.845, 171.0]
["2026-09-25T15:20:58.365657+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.366159+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.366488+00:00", "trade", 7.85, 78.0]
["2026-09-25T15:20:58.367320+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:20:58.368377+00:00", "trade", 7.85, 93.0]
["2026-09-25T15:20:58.369919+00:00", "trade", 7.85, 80.0]
["2026-09-25T15:20:58.371383+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.371745+00:00", "trade", 7.845, 58.0]
["2026-09-25T15:20:58.372265+00:00", "trade", 7.845, 113.0]
["2026-09-25T15:20:58.373029+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.374791+00:00", "trade", 7.85, 58.0]
["2026-09-25T15:20:58.376273+00:00", "trade", 7.85, 113.0]
["2026-09-25T15:20:58.378351+00:00", "trade", 7.845, 171.0]
["2026-09-25T15:20:58.378900+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.379915+00:00", "trade", 7.85, 171.0]
["2026-09-25T15:20:58.381375+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.382979+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.383334+00:00", "trade", 7.845, 171.0]
["2026-09-25T15:20:58.384576+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.386053+00:00", "trade", 7.85, 171.0]
["2026-09-25T15:20:58.387562+00:00", "trade", 7.845, 271.0]
["2026-09-25T15:20:58.388209+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.389088+00:00", "trade", 7.85, 271.0]
["2026-09-25T15:20:58.389830+00:00", "trade", 7.845, 158.0]
["2026-09-25T15:20:58.391421+00:00", "trade", 7.85, 158.0]
["2026-09-25T15:20:58.393855+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.393876+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.393888+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.393893+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.393895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.394272+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:20:58.394326+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.394731+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.394751+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.399796+00:00", "trade", 7.84, 158.0]
["2026-09-25T15:20:58.400516+00:00", "trade", 7.84, 29.0]
["2026-09-25T15:20:58.405164+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:58.423379+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.470941+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.496604+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.496629+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.496690+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:58.497200+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.497233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.501833+00:00", "trade", 7.845, 1487.0]
["2026-09-25T15:20:58.502272+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.502720+00:00", "trade", 7.845, 1522.0]
["2026-09-25T15:20:58.502943+00:00", "trade", 7.845, 614.0]
["2026-09-25T15:20:58.502975+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.503323+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.667311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.728630+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.729330+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.748382+00:00", "trade", 7.8405, 17.0]
["2026-09-25T15:20:58.762506+00:00", "trade", 7.84, 18.0]
["2026-09-25T15:20:58.762582+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:20:58.762626+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:20:58.763145+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.803689+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:58.928702+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.928980+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.946156+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.979750+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:20:58.980788+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.348755+00:00", "trade", 7.8401, 33.0]
["2026-09-25T15:20:59.348768+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.384251+00:00", "trade", 7.8401, 14.0]
["2026-09-25T15:20:59.385012+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.407221+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:59.407630+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.746286+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.746743+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.747197+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.771642+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.807655+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.821983+00:00", "trade", 7.845, 9000.0]
["2026-09-25T15:20:59.822269+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.823072+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.823083+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:59.834194+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.166177+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.238263+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.239036+00:00", "trade", 7.845, 1552.0]
["2026-09-25T15:21:00.239040+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.239111+00:00", "trade", 7.845, 1487.0]
["2026-09-25T15:21:00.239116+00:00", "trade", 7.845, 1487.0]
["2026-09-25T15:21:00.239515+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:21:00.239687+00:00", "trade", 7.845, 182.0]
["2026-09-25T15:21:00.256675+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.297626+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.323937+00:00", "trade", 7.8499, 20.0]
["2026-09-25T15:21:00.329525+00:00", "trade", 7.845, 384.0]
["2026-09-25T15:21:00.331445+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.424136+00:00", "trade", 7.8327, 15.0]
["2026-09-25T15:21:00.424916+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.433743+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:00.547169+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.584768+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:00.612178+00:00", "trade", 7.845, 35.0]
["2026-09-25T15:21:00.616921+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:21:00.617698+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:00.730592+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.291155+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:02.305463+00:00", "trade", 7.842, 500.0]
["2026-09-25T15:21:02.305522+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.305548+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.305562+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:02.305565+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.306013+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.306049+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.306184+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.306582+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.306605+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.307626+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.341374+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.395359+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.396582+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.659246+00:00", "trade", 7.845, 4200.0]
["2026-09-25T15:21:02.663610+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.663737+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.663748+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.663932+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.694651+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.708430+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.708457+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.708912+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.708971+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.709439+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.709464+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.709914+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.710432+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.711558+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.711688+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.758575+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:02.759356+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:02.965288+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:03.076067+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:03.076096+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:03.076683+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:03.387184+00:00", "trade", 7.8204, 300.0]
["2026-09-25T15:21:03.600250+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:03.651997+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:03.712726+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:21:04.128742+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.290868+00:00", "trade", 7.85, 30.0]
["2026-09-25T15:21:04.290878+00:00", "trade", 7.845, 30.0]
["2026-09-25T15:21:04.304942+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.305714+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.305741+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.306179+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.306201+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.306257+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.306717+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.306742+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.307335+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.307622+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.308130+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.308154+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.308601+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.308750+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.313797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.313823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.314389+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.353803+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.354493+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.359851+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:21:04.360330+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:21:04.360335+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:21:04.360835+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.360969+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.361459+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.361861+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:04.361915+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:04.361955+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:04.362873+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.363838+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.370318+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.404513+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.419466+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.438371+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.438410+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:04.438411+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.438850+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.439286+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.439310+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.491486+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.550939+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.558275+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:04.568462+00:00", "trade", 7.84, 4000.0]
["2026-09-25T15:21:05.278928+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:05.306775+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:05.306804+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:05.309625+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:21:05.345892+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:05.522490+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:05.530019+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:21:05.551234+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:05.566178+00:00", "trade", 7.845, 27.0]
["2026-09-25T15:21:05.567907+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:05.587875+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:21:06.275479+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:06.482004+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:06.648727+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:07.020503+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:07.192958+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:07.198875+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:07.199358+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:07.200662+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:07.201120+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:07.202127+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:07.583413+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:07.676786+00:00", "trade", 7.8467, 5.0]
["2026-09-25T15:21:07.677750+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:07.677815+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:21:08.092815+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:08.144940+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:08.365901+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.367267+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.384554+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:08.387309+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.477909+00:00", "trade", 7.8499, 500.0]
["2026-09-25T15:21:08.808711+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.810248+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.811739+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847667+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847674+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847687+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847694+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847700+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847705+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:08.847707+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847713+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847719+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847769+00:00", "trade", 7.84, 41.0]
["2026-09-25T15:21:08.847773+00:00", "trade", 7.84, 59.0]
["2026-09-25T15:21:08.847905+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847912+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847918+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847933+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847940+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847944+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:21:08.847946+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.847953+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.848051+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:08.848065+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.850059+00:00", "trade", 7.8412, 20.0]
["2026-09-25T15:21:08.855558+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.887042+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.899002+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:08.965408+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:10.028524+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.031228+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.031682+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.048784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.080047+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.522173+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.524558+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.524565+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.720643+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:10.720680+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.720974+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.722093+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.722100+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.724524+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.730229+00:00", "trade", 7.841, 400.0]
["2026-09-25T15:21:10.730479+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:21:10.730928+00:00", "trade", 7.8401, 33.0]
["2026-09-25T15:21:10.730950+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.730956+00:00", "trade", 7.8401, 46.0]
["2026-09-25T15:21:10.731183+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.731254+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.731284+00:00", "trade", 7.8401, 500.0]
["2026-09-25T15:21:10.731417+00:00", "trade", 7.84, 1400.0]
["2026-09-25T15:21:10.731464+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.731666+00:00", "trade", 7.8401, 1400.0]
["2026-09-25T15:21:10.731718+00:00", "trade", 7.84, 33.0]
["2026-09-25T15:21:10.731987+00:00", "trade", 7.84, 46.0]
["2026-09-25T15:21:10.732791+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.733155+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:10.733164+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:21:10.733166+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.733168+00:00", "trade", 7.84, 21.0]
["2026-09-25T15:21:10.733545+00:00", "trade", 7.8401, 300.0]
["2026-09-25T15:21:10.733651+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.733663+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.733911+00:00", "trade", 7.8401, 500.0]
["2026-09-25T15:21:10.733937+00:00", "trade", 7.8401, 21.0]
["2026-09-25T15:21:10.734262+00:00", "trade", 7.8403, 200.0]
["2026-09-25T15:21:10.734828+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:10.738197+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.048148+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.048615+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.048640+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.051495+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.106815+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.131384+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.274644+00:00", "trade", 7.8211, 22.0]
["2026-09-25T15:21:12.361839+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:12.361864+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.362590+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.363060+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.364473+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.369963+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:12.370230+00:00", "trade", 7.8401, 400.0]
["2026-09-25T15:21:12.371687+00:00", "trade", 7.84, 579.0]
["2026-09-25T15:21:12.371697+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:21:12.371702+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:12.371706+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:12.371713+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:12.371723+00:00", "trade", 7.84, 221.0]
["2026-09-25T15:21:12.371725+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.372154+00:00", "trade", 7.8401, 579.0]
["2026-09-25T15:21:12.372178+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.372513+00:00", "trade", 7.8401, 500.0]
["2026-09-25T15:21:12.372544+00:00", "trade", 7.8401, 300.0]
["2026-09-25T15:21:12.372650+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.372724+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.372846+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.372872+00:00", "trade", 7.8401, 300.0]
["2026-09-25T15:21:12.372902+00:00", "trade", 7.8401, 200.0]
["2026-09-25T15:21:12.372935+00:00", "trade", 7.8401, 221.0]
["2026-09-25T15:21:12.373217+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.373872+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.374353+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.383991+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.632810+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.675081+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.675538+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:12.725173+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:12.958505+00:00", "trade", 7.8214, 100.0]
["2026-09-25T15:21:13.024637+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:21:13.148560+00:00", "trade", 7.8401, 50.0]
["2026-09-25T15:21:13.366347+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:13.383266+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:13.524096+00:00", "trade", 7.845, 600.0]
["2026-09-25T15:21:13.525165+00:00", "trade", 7.8402, 235.0]
["2026-09-25T15:21:13.525478+00:00", "trade", 7.8402, 41.0]
["2026-09-25T15:21:13.527008+00:00", "trade", 7.8402, 8124.0]
["2026-09-25T15:21:13.530070+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:21:13.988040+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:21:13.988057+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:13.988068+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:13.988123+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:21:14.002747+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:14.003387+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:14.003393+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:14.003789+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:14.006601+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:14.006613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:14.010699+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:14.010832+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:14.039583+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:14.489686+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:21:14.489782+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:21:14.833964+00:00", "trade", 7.84, 14.0]
["2026-09-25T15:21:14.952513+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:15.369456+00:00", "trade", 7.8358, 14.0]
["2026-09-25T15:21:15.574133+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.574705+00:00", "trade", 7.8401, 300.0]
["2026-09-25T15:21:15.753029+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:21:15.753031+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:21:15.753033+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:21:15.753034+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.753036+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.753039+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:21:15.753039+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.753041+00:00", "trade", 7.84, 34.0]
["2026-09-25T15:21:15.753043+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:15.753044+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753047+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753047+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753051+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753057+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753062+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753062+00:00", "trade", 7.84, 568.0]
["2026-09-25T15:21:15.753064+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753067+00:00", "trade", 7.84, 968.0]
["2026-09-25T15:21:15.753071+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:21:15.753071+00:00", "trade", 7.84, 97.0]
["2026-09-25T15:21:15.753075+00:00", "trade", 7.84, 194.0]
["2026-09-25T15:21:15.753076+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:21:15.753083+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753084+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:21:15.753120+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753126+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753130+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:21:15.753133+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753147+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753159+00:00", "trade", 7.84, 8900.0]
["2026-09-25T15:21:15.753160+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753164+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753167+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753173+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753180+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753180+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753187+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753188+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:21:15.753193+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753200+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753207+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753213+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753214+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753220+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753227+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753234+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753242+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753252+00:00", "trade", 7.84, 968.0]
["2026-09-25T15:21:15.753256+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753264+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753268+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753299+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753306+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753312+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753318+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753325+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753331+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753337+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753345+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753353+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753360+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753372+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753379+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753385+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753392+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753398+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753404+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:21:15.753405+00:00", "trade", 7.84, 43.0]
["2026-09-25T15:21:15.753405+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753413+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753419+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753426+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753432+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753436+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:21:15.753437+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:21:15.753438+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753445+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753445+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753448+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753448+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:21:15.753448+00:00", "trade", 7.84, 600.0]
["2026-09-25T15:21:15.753449+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753452+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:15.753455+00:00", "trade", 7.84, 45.0]
["2026-09-25T15:21:15.753458+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753466+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753469+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753509+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.753515+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.753521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753575+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753590+00:00", "trade", 7.84, 1900.0]
["2026-09-25T15:21:15.753590+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753592+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.753593+00:00", "trade", 7.84, 1440.0]
["2026-09-25T15:21:15.753594+00:00", "trade", 7.84, 330.0]
["2026-09-25T15:21:15.753598+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.753598+00:00", "trade", 7.84, 1900.0]
["2026-09-25T15:21:15.753600+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753602+00:00", "trade", 7.84, 1301.0]
["2026-09-25T15:21:15.753604+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753606+00:00", "trade", 7.84, 3400.0]
["2026-09-25T15:21:15.753606+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753607+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753607+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753608+00:00", "trade", 7.84, 1440.0]
["2026-09-25T15:21:15.753611+00:00", "trade", 7.84, 1209.0]
["2026-09-25T15:21:15.753614+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753615+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:21:15.753615+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753615+00:00", "trade", 7.84, 343.0]
["2026-09-25T15:21:15.753617+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.753621+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753622+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753623+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753623+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.753624+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753628+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.753630+00:00", "trade", 7.84, 833.0]
["2026-09-25T15:21:15.753644+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.753647+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753657+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753671+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753679+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753692+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753698+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753704+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753711+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753733+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753749+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753768+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753795+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753802+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753808+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753821+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753828+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753834+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753854+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753861+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753867+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753880+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753885+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753887+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753891+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753892+00:00", "trade", 7.84, 78.0]
["2026-09-25T15:21:15.753893+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:21:15.753893+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753894+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753896+00:00", "trade", 7.84, 1478.0]
["2026-09-25T15:21:15.753899+00:00", "trade", 7.84, 289.0]
["2026-09-25T15:21:15.753899+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753913+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753920+00:00", "trade", 7.84, 297.0]
["2026-09-25T15:21:15.753927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753939+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753941+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.753947+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.753947+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.753947+00:00", "trade", 7.84, 900.0]
["2026-09-25T15:21:15.753948+00:00", "trade", 7.84, 600.0]
["2026-09-25T15:21:15.753958+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:21:15.753962+00:00", "trade", 7.84, 78.0]
["2026-09-25T15:21:15.753962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753963+00:00", "trade", 7.84, 49.0]
["2026-09-25T15:21:15.753966+00:00", "trade", 7.84, 311.0]
["2026-09-25T15:21:15.753966+00:00", "trade", 7.84, 89.0]
["2026-09-25T15:21:15.753970+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753974+00:00", "trade", 7.84, 660.0]
["2026-09-25T15:21:15.753977+00:00", "trade", 7.84, 89.0]
["2026-09-25T15:21:15.753984+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.753990+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.754003+00:00", "trade", 7.84, 311.0]
["2026-09-25T15:21:15.754007+00:00", "trade", 7.84, 811.0]
["2026-09-25T15:21:15.754012+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.754027+00:00", "trade", 7.84, 176.0]
["2026-09-25T15:21:15.754027+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:15.754028+00:00", "trade", 7.84, 824.0]
["2026-09-25T15:21:15.754028+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.754030+00:00", "trade", 7.84, 423.0]
["2026-09-25T15:21:15.754033+00:00", "trade", 7.84, 176.0]
["2026-09-25T15:21:15.754033+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.754038+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754043+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:21:15.754044+00:00", "trade", 7.84, 365.0]
["2026-09-25T15:21:15.754045+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754052+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754058+00:00", "trade", 7.84, 193.0]
["2026-09-25T15:21:15.754058+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.754072+00:00", "trade", 7.84, 1433.0]
["2026-09-25T15:21:15.754082+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.754084+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.754086+00:00", "trade", 7.84, 1300.0]
["2026-09-25T15:21:15.754112+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754113+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.754124+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754126+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754127+00:00", "trade", 7.84, 79.0]
["2026-09-25T15:21:15.754127+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.754148+00:00", "trade", 7.84, 78.0]
["2026-09-25T15:21:15.754149+00:00", "trade", 7.84, 49.0]
["2026-09-25T15:21:15.754150+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754156+00:00", "trade", 7.84, 2269.0]
["2026-09-25T15:21:15.754157+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754161+00:00", "trade", 7.84, 73.0]
["2026-09-25T15:21:15.754163+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.754165+00:00", "trade", 7.84, 35.0]
["2026-09-25T15:21:15.754165+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754186+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754195+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754209+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754211+00:00", "trade", 7.84, 1298.0]
["2026-09-25T15:21:15.754217+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:21:15.754217+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754224+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754230+00:00", "trade", 7.84, 1488.0]
["2026-09-25T15:21:15.754231+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754238+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754240+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.754243+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754244+00:00", "trade", 7.84, 490.0]
["2026-09-25T15:21:15.754249+00:00", "trade", 7.835, 74.0]
["2026-09-25T15:21:15.754250+00:00", "trade", 7.84, 590.0]
["2026-09-25T15:21:15.754252+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754264+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754273+00:00", "trade", 7.84, 590.0]
["2026-09-25T15:21:15.754282+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754283+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.754287+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754302+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754325+00:00", "trade", 7.84, 2249.0]
["2026-09-25T15:21:15.754336+00:00", "trade", 7.84, 2300.0]
["2026-09-25T15:21:15.754338+00:00", "trade", 7.84, 440.0]
["2026-09-25T15:21:15.754338+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.754338+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.754340+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754342+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.754346+00:00", "trade", 7.84, 8900.0]
["2026-09-25T15:21:15.754346+00:00", "trade", 7.84, 432.0]
["2026-09-25T15:21:15.754349+00:00", "trade", 7.84, 1756.0]
["2026-09-25T15:21:15.754367+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.754368+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754376+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.754376+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.754379+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:15.754393+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.754411+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.754415+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.754416+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754416+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754417+00:00", "trade", 7.84, 91.0]
["2026-09-25T15:21:15.754423+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754426+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754432+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754434+00:00", "trade", 7.84, 1750.0]
["2026-09-25T15:21:15.754439+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754445+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754449+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754452+00:00", "trade", 7.84, 30.0]
["2026-09-25T15:21:15.754452+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754453+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754459+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754461+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:21:15.754463+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:15.754465+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754466+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754472+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754474+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.754486+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754492+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754505+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754512+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754519+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754522+00:00", "trade", 7.84, 950.0]
["2026-09-25T15:21:15.754526+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754533+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754540+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754560+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754561+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:15.754561+00:00", "trade", 7.84, 1161.0]
["2026-09-25T15:21:15.754561+00:00", "trade", 7.84, 39.0]
["2026-09-25T15:21:15.754629+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754640+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754694+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754706+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:15.754735+00:00", "trade", 7.84, 569.0]
["2026-09-25T15:21:15.754736+00:00", "trade", 7.84, 312.0]
["2026-09-25T15:21:15.754757+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.754802+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.754897+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755007+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755059+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755082+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755089+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755095+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755112+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755126+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755149+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755197+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755219+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755226+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755247+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755594+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755626+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.755645+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.756337+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.756454+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.758086+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.758294+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.758306+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.758632+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.761564+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.762168+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.762808+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:21:15.762864+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:15.763163+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.765607+00:00", "trade", 7.845, 9.0]
["2026-09-25T15:21:15.767113+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:15.781374+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:21:15.783753+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.786843+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.844343+00:00", "trade", 7.84, 18.0]
["2026-09-25T15:21:15.844703+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.854565+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.114285+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:21:16.294970+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.327248+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.327775+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.330115+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.664828+00:00", "trade", 7.8417, 50.0]
["2026-09-25T15:21:16.796916+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.797143+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.799627+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.800669+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.801111+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.805397+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.014157+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.018429+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.193128+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.321786+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.322310+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.322354+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.325477+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.326436+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.491895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.505372+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:17.559559+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.576424+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:17.709381+00:00", "trade", 7.8401, 1999.0]
["2026-09-25T15:21:17.953422+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:21:18.070898+00:00", "trade", 7.84, 18.0]
["2026-09-25T15:21:18.071248+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071365+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:18.071367+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:18.071368+00:00", "trade", 7.84, 480.0]
["2026-09-25T15:21:18.071370+00:00", "trade", 7.84, 1900.0]
["2026-09-25T15:21:18.071372+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:21:18.071375+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.071375+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.071399+00:00", "trade", 7.84, 230.0]
["2026-09-25T15:21:18.071404+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:21:18.071405+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071406+00:00", "trade", 7.84, 900.0]
["2026-09-25T15:21:18.071412+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071419+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071426+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071433+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071439+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:18.071439+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071445+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071446+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:21:18.071450+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.071452+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071455+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:18.071459+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071466+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071474+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071480+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071487+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071493+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071501+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071520+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071527+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071531+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.071534+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071541+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071547+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.071557+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071564+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071571+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071578+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071584+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071599+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071612+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071633+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071666+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071685+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071713+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071719+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071726+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071732+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071739+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071745+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071753+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071760+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071768+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071775+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071786+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.071788+00:00", "trade", 7.84, 1600.0]
["2026-09-25T15:21:18.071788+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.071789+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.071789+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:18.071790+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.071792+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.071792+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071801+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071807+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071821+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071828+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071835+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071841+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071847+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071854+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071873+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071913+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071921+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071921+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071948+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071953+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071961+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071976+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.071985+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:21:18.072019+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.072088+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.072096+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.072104+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.072119+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.072238+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.072278+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.072317+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.072492+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.072888+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:18.072889+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:21:18.073377+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.073725+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.073768+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.074091+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.075070+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.075462+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.075660+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.076048+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.076246+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.102317+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.165455+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.175662+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:21:18.175725+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:21:18.175734+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:21:18.175753+00:00", "trade", 7.83, 875.0]
["2026-09-25T15:21:18.176102+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.176430+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.176476+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.176490+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.177399+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.178923+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.199126+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.271809+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.271905+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.271956+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.272764+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.341557+00:00", "trade", 7.8399, 15.0]
["2026-09-25T15:21:18.372750+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.420829+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.635767+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:21:18.635851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.636208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.636576+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.641532+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.836411+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.836423+00:00", "trade", 7.83, 1084.0]
["2026-09-25T15:21:18.836542+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:21:18.836648+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:21:18.836657+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:21:18.837019+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.837261+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.837313+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.837364+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.837370+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:21:18.837422+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:21:18.837676+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.837755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.837767+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.837927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.837958+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.838042+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.838110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.838193+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.838231+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.838742+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.839265+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.839616+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.840159+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.846915+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.858511+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.859475+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:18.859757+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:21:18.860876+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:21:19.038555+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:21:19.562312+00:00", "trade", 7.8367, 1.0]
["2026-09-25T15:21:20.009952+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.009985+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.010410+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.010865+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.010879+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.015944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.230476+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.243672+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.255984+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.256018+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.260454+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.328268+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.330138+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.753399+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.754780+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.792865+00:00", "trade", 7.835, 1079.0]
["2026-09-25T15:21:20.793640+00:00", "trade", 7.8358, 1.0]
["2026-09-25T15:21:20.793735+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:21:20.794191+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.794217+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.794833+00:00", "trade", 7.84, 1079.0]
["2026-09-25T15:21:20.795000+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.795462+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:20.795626+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:21:20.847420+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:21.444895+00:00", "trade", 7.835, 6.0]
["2026-09-25T15:21:21.444928+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:21:21.788646+00:00", "trade", 7.8358, 60.0]
["2026-09-25T15:21:22.994179+00:00", "trade", 7.8235, 21.0]
["2026-09-25T15:21:23.084259+00:00", "trade", 7.83, 122.0]
["2026-09-25T15:21:23.168460+00:00", "trade", 7.835, 1750.0]
["2026-09-25T15:21:23.173288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.175301+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.175535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.175786+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.175868+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.175940+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.176321+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.590728+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.796196+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.797029+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:23.899810+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:24.102071+00:00", "trade", 7.832, 200.0]
["2026-09-25T15:21:24.122046+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:24.268727+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:21:24.272435+00:00", "trade", 7.8351, 38.0]
["2026-09-25T15:21:24.294528+00:00", "trade", 7.8351, 1.0]
["2026-09-25T15:21:24.407713+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:24.407735+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:24.407765+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:24.408193+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:24.474297+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:24.476401+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:24.512183+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:24.731790+00:00", "trade", 7.8395, 100.0]
["2026-09-25T15:21:24.940029+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.016173+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.020671+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.031665+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.032127+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.124604+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.125065+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.125678+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:21:25.132029+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.153345+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.184397+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.477158+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.487613+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:25.487967+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.488535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.499643+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.508302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.514553+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:25.514554+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:25.514557+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:25.514558+00:00", "trade", 7.84, 4000.0]
["2026-09-25T15:21:25.514581+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:25.514582+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:25.514642+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.514650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.514661+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.514674+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:25.514680+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514687+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514694+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514700+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514707+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514714+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514720+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514728+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514735+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514748+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514762+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514768+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514850+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514877+00:00", "trade", 7.84, 81.0]
["2026-09-25T15:21:25.514877+00:00", "trade", 7.84, 6807.0]
["2026-09-25T15:21:25.514879+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514881+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:25.514881+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:25.514884+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:25.514888+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514896+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514933+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514938+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:21:25.514940+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514941+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:25.514943+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:25.514948+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:25.514952+00:00", "trade", 7.84, 1200.0]
["2026-09-25T15:21:25.514952+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:25.514956+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514963+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.514971+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:25.514985+00:00", "trade", 7.84, 230.0]
["2026-09-25T15:21:25.515022+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.515123+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.515124+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:25.515155+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.515166+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:25.515206+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:25.515366+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.515692+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.515765+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.516662+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.516809+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.519097+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.526485+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.531236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.533967+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.534808+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.540194+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:25.559883+00:00", "trade", 7.8495, 1000.0]
["2026-09-25T15:21:25.570185+00:00", "trade", 7.845, 700.0]
["2026-09-25T15:21:25.574906+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.578536+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.578543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.586242+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.586443+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.586450+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.587119+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.587140+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.589697+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.589705+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.594585+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.595277+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.616557+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.764346+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.765674+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.804071+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.805274+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.816292+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.816655+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.819713+00:00", "trade", 7.8499, 500.0]
["2026-09-25T15:21:25.820336+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.830183+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.842876+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.853447+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.871665+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:25.893117+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.897582+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.897790+00:00", "trade", 7.8401, 15.0]
["2026-09-25T15:21:25.900236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.932725+00:00", "trade", 7.85, 150.0]
["2026-09-25T15:21:25.932727+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:21:25.932727+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.932729+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:25.932741+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933009+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:21:25.933011+00:00", "trade", 7.85, 700.0]
["2026-09-25T15:21:25.933012+00:00", "trade", 7.85, 39.0]
["2026-09-25T15:21:25.933014+00:00", "trade", 7.85, 3900.0]
["2026-09-25T15:21:25.933016+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933017+00:00", "trade", 7.85, 30.0]
["2026-09-25T15:21:25.933018+00:00", "trade", 7.85, 325.0]
["2026-09-25T15:21:25.933022+00:00", "trade", 7.85, 800.0]
["2026-09-25T15:21:25.933022+00:00", "trade", 7.85, 900.0]
["2026-09-25T15:21:25.933023+00:00", "trade", 7.85, 2000.0]
["2026-09-25T15:21:25.933023+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933026+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:21:25.933030+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:21:25.933030+00:00", "trade", 7.85, 1100.0]
["2026-09-25T15:21:25.933030+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.933033+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:21:25.933037+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933039+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.933041+00:00", "trade", 7.85, 2592.0]
["2026-09-25T15:21:25.933041+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:25.933041+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:21:25.933041+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:25.933042+00:00", "trade", 7.85, 900.0]
["2026-09-25T15:21:25.933047+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:25.933048+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:25.933050+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:21:25.933050+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:25.933050+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:25.933051+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.933052+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933054+00:00", "trade", 7.85, 235.0]
["2026-09-25T15:21:25.933054+00:00", "trade", 7.85, 90.0]
["2026-09-25T15:21:25.933058+00:00", "trade", 7.85, 3.0]
["2026-09-25T15:21:25.933060+00:00", "trade", 7.85, 7810.0]
["2026-09-25T15:21:25.933060+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:21:25.933060+00:00", "trade", 7.85, 7.0]
["2026-09-25T15:21:25.933060+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933062+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:25.933063+00:00", "trade", 7.85, 7.0]
["2026-09-25T15:21:25.933065+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:25.933067+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:25.933068+00:00", "trade", 7.85, 35.0]
["2026-09-25T15:21:25.933068+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:21:25.933068+00:00", "trade", 7.85, 11.0]
["2026-09-25T15:21:25.933069+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933071+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:25.933072+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.933075+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:25.933075+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:21:25.933075+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:25.933077+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:21:25.933078+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:25.933078+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933081+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:21:25.933086+00:00", "trade", 7.85, 1400.0]
["2026-09-25T15:21:25.933087+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933090+00:00", "trade", 7.85, 1600.0]
["2026-09-25T15:21:25.933094+00:00", "trade", 7.85, 12.0]
["2026-09-25T15:21:25.933094+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933098+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:25.933101+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933103+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:21:25.933105+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:21:25.933108+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933109+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.933112+00:00", "trade", 7.85, 60.0]
["2026-09-25T15:21:25.933115+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933117+00:00", "trade", 7.85, 720.0]
["2026-09-25T15:21:25.933122+00:00", "trade", 7.85, 95.0]
["2026-09-25T15:21:25.933122+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933125+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:25.933128+00:00", "trade", 7.85, 16.0]
["2026-09-25T15:21:25.933129+00:00", "trade", 7.85, 105.0]
["2026-09-25T15:21:25.933129+00:00", "trade", 7.85, 2990.0]
["2026-09-25T15:21:25.933132+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:21:25.933138+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:25.933142+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:25.933146+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:25.933150+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:25.933154+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:25.933158+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:25.933336+00:00", "trade", 7.85, 73.0]
["2026-09-25T15:21:25.933401+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:25.933424+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:25.933425+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:21:25.933429+00:00", "trade", 7.85, 110.0]
["2026-09-25T15:21:25.933429+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:21:25.933432+00:00", "trade", 7.85, 500.0]
["2026-09-25T15:21:25.933432+00:00", "trade", 7.85, 675.0]
["2026-09-25T15:21:25.933439+00:00", "trade", 7.85, 90.0]
["2026-09-25T15:21:25.933439+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:25.933442+00:00", "trade", 7.85, 2300.0]
["2026-09-25T15:21:25.933442+00:00", "trade", 7.85, 500.0]
["2026-09-25T15:21:25.933443+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933447+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:21:25.933447+00:00", "trade", 7.85, 3000.0]
["2026-09-25T15:21:25.933449+00:00", "trade", 7.85, 213.0]
["2026-09-25T15:21:25.933449+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:21:25.933457+00:00", "trade", 7.85, 264.0]
["2026-09-25T15:21:25.933457+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:25.933457+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.933457+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.933464+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:21:25.933466+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:21:25.933466+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:21:25.933466+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:21:25.933470+00:00", "trade", 7.85, 3.0]
["2026-09-25T15:21:25.933470+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933474+00:00", "trade", 7.85, 400.0]
["2026-09-25T15:21:25.933474+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:25.933474+00:00", "trade", 7.85, 400.0]
["2026-09-25T15:21:25.933477+00:00", "trade", 7.85, 70.0]
["2026-09-25T15:21:25.933479+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:25.933480+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:25.933482+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.933537+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.933549+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:25.933638+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:25.933675+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.933683+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.933690+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.933794+00:00", "trade", 7.85, 11.0]
["2026-09-25T15:21:25.933794+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.933873+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.933886+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:21:25.933951+00:00", "trade", 7.85, 35.0]
["2026-09-25T15:21:25.934059+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.934240+00:00", "trade", 7.85, 49.0]
["2026-09-25T15:21:25.934606+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.934777+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.934829+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.935002+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.935312+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.936137+00:00", "trade", 7.85, 1300.0]
["2026-09-25T15:21:25.938610+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.939161+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.941443+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.945016+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.945257+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.945309+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.948068+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.948133+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.948527+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.949692+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.954227+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.957669+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:25.959700+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.964395+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.964443+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.964453+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.965284+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.980973+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.981093+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.981359+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.982694+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.982752+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.982885+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.983975+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.984064+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.985410+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.988819+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.988905+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.990978+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.991016+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.991114+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.993379+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.993624+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:25.993722+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:25.993842+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.993873+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.993887+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.993969+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.994039+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.995239+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.995811+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.996119+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.996226+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.996502+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.999011+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.999040+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.999059+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.002699+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.010378+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.010406+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.010429+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.010523+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.011855+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.012224+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.013535+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.013566+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.028640+00:00", "trade", 7.86, 194.0]
["2026-09-25T15:21:26.028642+00:00", "trade", 7.86, 64.0]
["2026-09-25T15:21:26.028652+00:00", "trade", 7.86, 21.0]
["2026-09-25T15:21:26.028659+00:00", "trade", 7.86, 7.0]
["2026-09-25T15:21:26.028662+00:00", "trade", 7.86, 2.0]
["2026-09-25T15:21:26.028692+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.028700+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.035738+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.108602+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.124306+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:26.124308+00:00", "trade", 7.86, 81.0]
["2026-09-25T15:21:26.124335+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.131381+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.140184+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.169088+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:21:26.169096+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:21:26.169096+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:21:26.169096+00:00", "trade", 7.85, 158.0]
["2026-09-25T15:21:26.169217+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.169224+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.169232+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.169238+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.169267+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.169274+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.169411+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.169448+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.170453+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.171791+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.172644+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.176513+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.176584+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.176654+00:00", "trade", 7.86, 8.0]
["2026-09-25T15:21:26.176657+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.176657+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.176657+00:00", "trade", 7.86, 250.0]
["2026-09-25T15:21:26.176661+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:21:26.176666+00:00", "trade", 7.86, 290.0]
["2026-09-25T15:21:26.176666+00:00", "trade", 7.86, 18.0]
["2026-09-25T15:21:26.176666+00:00", "trade", 7.86, 57.0]
["2026-09-25T15:21:26.176668+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:21:26.176674+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:21:26.176676+00:00", "trade", 7.86, 254.0]
["2026-09-25T15:21:26.176676+00:00", "trade", 7.86, 800.0]
["2026-09-25T15:21:26.176676+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:21:26.176680+00:00", "trade", 7.86, 26.0]
["2026-09-25T15:21:26.176682+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.176684+00:00", "trade", 7.86, 800.0]
["2026-09-25T15:21:26.176684+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.176687+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:21:26.176960+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:21:26.177088+00:00", "trade", 7.86, 2.0]
["2026-09-25T15:21:26.177402+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.179197+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.179342+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.179965+00:00", "trade", 7.86, 67.0]
["2026-09-25T15:21:26.180201+00:00", "trade", 7.86, 31.0]
["2026-09-25T15:21:26.180203+00:00", "trade", 7.86, 60.0]
["2026-09-25T15:21:26.180204+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:21:26.180206+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:21:26.180208+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:21:26.180209+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.180211+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.180211+00:00", "trade", 7.86, 11.0]
["2026-09-25T15:21:26.180213+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:21:26.180215+00:00", "trade", 7.86, 17.0]
["2026-09-25T15:21:26.180218+00:00", "trade", 7.86, 20224.0]
["2026-09-25T15:21:26.180234+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.180240+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.180265+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.180273+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.180283+00:00", "trade", 7.86, 1590.0]
["2026-09-25T15:21:26.180283+00:00", "trade", 7.86, 373.0]
["2026-09-25T15:21:26.180405+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180413+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180420+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180429+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180437+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180444+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180452+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180459+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180475+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180482+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180539+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180552+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180575+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:21:26.180583+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:21:26.180590+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:21:26.180592+00:00", "trade", 7.86, 40.0]
["2026-09-25T15:21:26.180594+00:00", "trade", 7.86, 498.0]
["2026-09-25T15:21:26.180596+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.180604+00:00", "trade", 7.86, 36.0]
["2026-09-25T15:21:26.180604+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:21:26.180608+00:00", "trade", 7.86, 3.0]
["2026-09-25T15:21:26.180618+00:00", "trade", 7.86, 400.0]
["2026-09-25T15:21:26.180620+00:00", "trade", 7.86, 400.0]
["2026-09-25T15:21:26.180625+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:21:26.180625+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.180631+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:21:26.180632+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.180638+00:00", "trade", 7.86, 500.0]
["2026-09-25T15:21:26.180648+00:00", "trade", 7.86, 6.0]
["2026-09-25T15:21:26.180665+00:00", "trade", 7.86, 495.0]
["2026-09-25T15:21:26.181034+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:21:26.181103+00:00", "trade", 7.86, 278.0]
["2026-09-25T15:21:26.181134+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.181169+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.181243+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.181309+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.181352+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.181386+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.182001+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.182124+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.182859+00:00", "trade", 7.87, 2.0]
["2026-09-25T15:21:26.185350+00:00", "trade", 7.87, 80.0]
["2026-09-25T15:21:26.185351+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:21:26.185353+00:00", "trade", 7.87, 186.0]
["2026-09-25T15:21:26.185354+00:00", "trade", 7.87, 50.0]
["2026-09-25T15:21:26.185358+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:21:26.185358+00:00", "trade", 7.87, 9.0]
["2026-09-25T15:21:26.185404+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.185410+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.185426+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.185505+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.185638+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.185908+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.185957+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.188591+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.189104+00:00", "trade", 7.86, 175.0]
["2026-09-25T15:21:26.189105+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:21:26.189105+00:00", "trade", 7.86, 500.0]
["2026-09-25T15:21:26.189118+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.189132+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.189139+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.205851+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:21:26.205863+00:00", "trade", 7.87, 537.0]
["2026-09-25T15:21:26.205901+00:00", "trade", 7.87, 63.0]
["2026-09-25T15:21:26.205916+00:00", "trade", 7.87, 147.0]
["2026-09-25T15:21:26.206010+00:00", "trade", 7.8695, 200.0]
["2026-09-25T15:21:26.211376+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.247932+00:00", "trade", 7.87, 70.0]
["2026-09-25T15:21:26.299448+00:00", "trade", 7.87, 23.0]
["2026-09-25T15:21:26.324287+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.324311+00:00", "trade", 7.86, 1487.0]
["2026-09-25T15:21:26.324312+00:00", "trade", 7.86, 1213.0]
["2026-09-25T15:21:26.324672+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.324808+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.358949+00:00", "trade", 7.865, 700.0]
["2026-09-25T15:21:26.379331+00:00", "trade", 7.865, 199.0]
["2026-09-25T15:21:26.399755+00:00", "trade", 7.865, 700.0]
["2026-09-25T15:21:26.399866+00:00", "trade", 7.86, 199.0]
["2026-09-25T15:21:26.411361+00:00", "trade", 7.85, 80.0]
["2026-09-25T15:21:26.448753+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.448760+00:00", "trade", 7.86, 550.0]
["2026-09-25T15:21:26.449027+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.541340+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.620131+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.631387+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.633292+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.643763+00:00", "trade", 7.87, 7.0]
["2026-09-25T15:21:26.643782+00:00", "trade", 7.87, 3.0]
["2026-09-25T15:21:26.643798+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:21:26.644127+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.645439+00:00", "trade", 7.87, 121.0]
["2026-09-25T15:21:26.652295+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:21:26.652295+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:21:26.652296+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:21:26.652325+00:00", "trade", 7.87, 3.0]
["2026-09-25T15:21:26.652326+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:21:26.652327+00:00", "trade", 7.87, 300.0]
["2026-09-25T15:21:26.652327+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:21:26.652332+00:00", "trade", 7.87, 150.0]
["2026-09-25T15:21:26.652334+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:21:26.652334+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:21:26.652335+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:21:26.652339+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:21:26.652342+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:21:26.652343+00:00", "trade", 7.87, 7.0]
["2026-09-25T15:21:26.652343+00:00", "trade", 7.87, 7.0]
["2026-09-25T15:21:26.652345+00:00", "trade", 7.87, 1506.0]
["2026-09-25T15:21:26.652393+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.652406+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.652413+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.652424+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.652853+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.653195+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.653464+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.655031+00:00", "trade", 7.87, 22.0]
["2026-09-25T15:21:26.655893+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.656165+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.659210+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.666570+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.672938+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.674862+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.683310+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.687322+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.715343+00:00", "trade", 7.87, 76.0]
["2026-09-25T15:21:26.730134+00:00", "trade", 7.87, 117.0]
["2026-09-25T15:21:26.775847+00:00", "trade", 7.8633, 500.0]
["2026-09-25T15:21:26.819755+00:00", "trade", 7.87, 183.0]
["2026-09-25T15:21:26.819764+00:00", "trade", 7.87, 105.0]
["2026-09-25T15:21:26.840661+00:00", "trade", 7.87, 72.0]
["2026-09-25T15:21:26.936100+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.936390+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.966866+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.969530+00:00", "trade", 7.865, 1487.0]
["2026-09-25T15:21:27.006692+00:00", "trade", 7.8695, 430.0]
["2026-09-25T15:21:27.021259+00:00", "trade", 7.8607, 66.0]
["2026-09-25T15:21:27.021495+00:00", "trade", 7.8695, 2070.0]
["2026-09-25T15:21:27.023219+00:00", "trade", 7.865, 1487.0]
["2026-09-25T15:21:27.036687+00:00", "trade", 7.865, 400.0]
["2026-09-25T15:21:27.042984+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.042992+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.043049+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.043683+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.043741+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.046318+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.118180+00:00", "trade", 7.8601, 500.0]
["2026-09-25T15:21:27.119043+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.119093+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.161896+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.161926+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.162626+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.162650+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.162728+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.168227+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.170150+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.170838+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.181987+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.184046+00:00", "trade", 7.865, 68.0]
["2026-09-25T15:21:27.187307+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.195988+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.196679+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.199498+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.199526+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.200183+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.206590+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.220244+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.221026+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.223189+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.223216+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.223745+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.223869+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.223882+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.225520+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.236234+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.238437+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.244136+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.244831+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.247753+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.254791+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.261753+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.267228+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.269530+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.282011+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.283377+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.354166+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.354957+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.394494+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.394495+00:00", "trade", 7.865, 700.0]
["2026-09-25T15:21:27.394593+00:00", "trade", 7.865, 700.0]
["2026-09-25T15:21:27.395783+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.449006+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.454009+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.458019+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.458031+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.460631+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.475308+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.475516+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.476021+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.480371+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.556897+00:00", "trade", 7.86, 400.0]
["2026-09-25T15:21:27.556898+00:00", "trade", 7.86, 809.0]
["2026-09-25T15:21:27.556997+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.556998+00:00", "trade", 7.86, 400.0]
["2026-09-25T15:21:27.557005+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557006+00:00", "trade", 7.86, 500.0]
["2026-09-25T15:21:27.557014+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557021+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557027+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557034+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557041+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557049+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557057+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557065+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557067+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:21:27.557069+00:00", "trade", 7.86, 400.0]
["2026-09-25T15:21:27.557073+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557080+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557087+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557101+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557124+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557132+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557139+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557148+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557163+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557170+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557177+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:27.557191+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557193+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557208+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557215+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557223+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557232+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557254+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557281+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557331+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557360+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557438+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557468+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:21:27.557554+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557663+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557684+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557691+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557716+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557728+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557741+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557748+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.557794+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.562613+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.562920+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.564846+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.590995+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.697900+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:27.839455+00:00", "trade", 7.86, 500.0]
["2026-09-25T15:21:27.839517+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:27.840647+00:00", "trade", 7.855, 900.0]
["2026-09-25T15:21:27.969311+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.058036+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.058164+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.058220+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.059973+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.091458+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.093484+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.094287+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.103067+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.138593+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.138635+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.138643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.138668+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.138680+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.138896+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.138908+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.138924+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.139031+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.139347+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.139379+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.139736+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.140630+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.144581+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.149029+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.161709+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.163082+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.174275+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.439975+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:21:28.453477+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.454091+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.458111+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.461978+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:28.463236+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.463877+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.463899+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.470226+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.471602+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.471612+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.471701+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.471740+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.474249+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.474255+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.474304+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.491650+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.492106+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.539466+00:00", "trade", 7.85, 7810.0]
["2026-09-25T15:21:28.551373+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.552110+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.569890+00:00", "trade", 7.855, 600.0]
["2026-09-25T15:21:28.570287+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.624859+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.689089+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.697552+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.697560+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.700187+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.700194+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.711425+00:00", "trade", 7.855, 300.0]
["2026-09-25T15:21:28.712186+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.712199+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.712213+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.721423+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.771725+00:00", "trade", 7.855, 71.0]
["2026-09-25T15:21:28.779971+00:00", "trade", 7.855, 106.0]
["2026-09-25T15:21:28.796390+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.818406+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.861342+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.898842+00:00", "trade", 7.855, 71.0]
["2026-09-25T15:21:28.900106+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.909572+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:28.926178+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:28.969258+00:00", "trade", 7.855, 69.0]
["2026-09-25T15:21:29.030877+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:29.037095+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.037127+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.037141+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.043732+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.043798+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.043809+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.050539+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.050731+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.100299+00:00", "trade", 7.855, 74.0]
["2026-09-25T15:21:29.101230+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.106561+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.136456+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:29.170678+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:29.171369+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.171451+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.172110+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.178677+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.235971+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.268735+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.269729+00:00", "trade", 7.8514, 3.0]
["2026-09-25T15:21:29.299348+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.344292+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.344460+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.347123+00:00", "trade", 7.855, 61.0]
["2026-09-25T15:21:29.348998+00:00", "trade", 7.8272, 100.0]
["2026-09-25T15:21:29.484784+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.595935+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.703367+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.961909+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:30.149401+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:30.149857+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:30.368430+00:00", "trade", 7.8516, 1.0]
["2026-09-25T15:21:30.407383+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:30.484747+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:30.911725+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:31.078559+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:31.171437+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:31.489032+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:21:31.888307+00:00", "trade", 7.855, 15.0]
["2026-09-25T15:21:32.225708+00:00", "trade", 7.855, 120.0]
["2026-09-25T15:21:32.638723+00:00", "trade", 7.8501, 1590.0]
["2026-09-25T15:21:32.638746+00:00", "trade", 7.8501, 1.0]
["2026-09-25T15:21:32.899878+00:00", "trade", 7.8501, 25.0]
["2026-09-25T15:21:33.173562+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.174954+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.175404+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.297124+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.400482+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.404117+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.404150+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.404157+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.404725+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.404740+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.410276+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.410302+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.413768+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.414628+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.419942+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.435383+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.437020+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.497452+00:00", "trade", 7.86, 15.0]
["2026-09-25T15:21:33.649721+00:00", "trade", 7.85, 1225.0]
["2026-09-25T15:21:33.709667+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.710219+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.710504+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.779568+00:00", "trade", 7.86, 15.0]
["2026-09-25T15:21:33.794340+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.795001+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.796026+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.828767+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.849333+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.069721+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.080404+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.209200+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:21:34.246377+00:00", "trade", 7.8501, 500.0]
["2026-09-25T15:21:34.261186+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:34.303917+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:21:34.598068+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:34.615142+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:21:34.626927+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:21:34.631988+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.636510+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.652531+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.661734+00:00", "trade", 7.8534, 2250.0]
["2026-09-25T15:21:34.675558+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.678435+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.682992+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.689673+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.692615+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.695136+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.706176+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.717720+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.775614+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.808609+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.817822+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.846098+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.901115+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.907089+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.907127+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.002076+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.002855+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.003319+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.020686+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.089614+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:35.089647+00:00", "trade", 7.855, 500.0]
["2026-09-25T15:21:35.107698+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:35.108470+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:35.178267+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.179145+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.182933+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.233583+00:00", "trade", 7.8586, 4.0]
["2026-09-25T15:21:35.542770+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.544221+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.641173+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.641632+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.642609+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.713674+00:00", "trade", 7.86, 25.0]
["2026-09-25T15:21:35.770225+00:00", "trade", 7.85, 81.0]
["2026-09-25T15:21:35.771195+00:00", "trade", 7.85, 80.0]
["2026-09-25T15:21:35.791239+00:00", "trade", 7.85, 80.0]
["2026-09-25T15:21:35.792010+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.792020+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.794180+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.811474+00:00", "trade", 7.85, 80.0]
["2026-09-25T15:21:35.811988+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.812033+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.812080+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.812091+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.812171+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.812446+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.812527+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.812785+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.818705+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.819512+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.823658+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.825998+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.826425+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.974893+00:00", "trade", 7.85, 2120.0]
["2026-09-25T15:21:35.975836+00:00", "trade", 7.85, 2450.0]
["2026-09-25T15:21:35.976687+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.976944+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.977369+00:00", "trade", 7.85, 450.0]
["2026-09-25T15:21:35.977375+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.977426+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.977483+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.977742+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.978112+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.982245+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:35.982993+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.989182+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:35.989438+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:35.990363+00:00", "trade", 7.855, 1331.0]
["2026-09-25T15:21:35.990396+00:00", "trade", 7.851, 1.0]
["2026-09-25T15:21:36.092467+00:00", "trade", 7.8576, 25.0]
["2026-09-25T15:21:36.092512+00:00", "trade", 7.8576, 1.0]
["2026-09-25T15:21:36.093116+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.094377+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.096780+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.096867+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:36.333561+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:36.335838+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.434846+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:36.552903+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.553869+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.553980+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.616639+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:21:36.639112+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:21:36.821367+00:00", "trade", 7.85, 208.0]
["2026-09-25T15:21:37.019632+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.020114+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.046395+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:21:37.046397+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:37.046399+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:37.046401+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:21:37.046404+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:37.046404+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:37.046500+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:37.046501+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:37.046504+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.046506+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:37.046511+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.046517+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.046532+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046540+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046547+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046554+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046561+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046568+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046574+00:00", "trade", 7.85, 500.0]
["2026-09-25T15:21:37.046574+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:37.046575+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:37.046575+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046575+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046583+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046590+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046603+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046610+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046617+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046622+00:00", "trade", 7.85, 55.0]
["2026-09-25T15:21:37.046623+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046630+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:37.046636+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046644+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046651+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046659+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046666+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046672+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046687+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046693+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046700+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046720+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046726+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046741+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.046759+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.047294+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.047359+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.047369+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.047404+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.047479+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.047706+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.047760+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.047794+00:00", "trade", 7.845, 800.0]
["2026-09-25T15:21:37.047846+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.048028+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.049167+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.049174+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.049613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.051220+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.051655+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.052811+00:00", "trade", 7.85, 64.0]
["2026-09-25T15:21:37.053457+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.056582+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:37.062196+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.062211+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.062277+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.062287+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.062762+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.067203+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.159038+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:37.566143+00:00", "trade", 7.8467, 1.0]
["2026-09-25T15:21:37.794499+00:00", "trade", 7.8499, 15.0]
["2026-09-25T15:21:37.969107+00:00", "trade", 7.8401, 1000.0]
["2026-09-25T15:21:38.019903+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:38.020377+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:38.020388+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:38.034073+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:38.098860+00:00", "trade", 7.8499, 15.0]
["2026-09-25T15:21:38.136332+00:00", "trade", 7.845, 253.0]
["2026-09-25T15:21:38.158273+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:21:38.290346+00:00", "trade", 7.8401, 1.0]
["2026-09-25T15:21:38.731883+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:38.780671+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:21:38.788809+00:00", "trade", 7.845, 5.0]
["2026-09-25T15:21:38.983433+00:00", "trade", 7.8458, 25.0]
["2026-09-25T15:21:38.999234+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:38.999715+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.126270+00:00", "trade", 7.8411, 25.0]
["2026-09-25T15:21:39.147926+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.151159+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.152994+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.258607+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.275691+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.275726+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.276213+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.280450+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.307348+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.311758+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.313370+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.313383+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.366128+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.368559+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.372134+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.372670+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.372738+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.412185+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.412192+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.424755+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.461823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.569287+00:00", "trade", 7.8477, 2.0]
["2026-09-25T15:21:39.650087+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.650334+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.650796+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:39.835001+00:00", "trade", 7.845, 32.0]
["2026-09-25T15:21:39.838312+00:00", "trade", 7.845, 37.0]
["2026-09-25T15:21:39.840812+00:00", "trade", 7.845, 52.0]
["2026-09-25T15:21:39.844476+00:00", "trade", 7.845, 532.0]
["2026-09-25T15:21:40.036333+00:00", "trade", 7.845, 1800.0]
["2026-09-25T15:21:40.237100+00:00", "trade", 7.8279, 100.0]
["2026-09-25T15:21:40.267343+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.270921+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.271812+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.272033+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.272276+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.272329+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.272370+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.272413+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.272823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.272870+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.273282+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.280587+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.281041+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.281726+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.333381+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.333394+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.391224+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.506645+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.919802+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:40.920737+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.158858+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:21:41.158922+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.158952+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.159393+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.159404+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.159690+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.171580+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.172051+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.172211+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.172259+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.172269+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.172308+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.172511+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.172717+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:41.172817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.173096+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.173184+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.173209+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.173235+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:41.173246+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:41.173246+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.173250+00:00", "trade", 7.84, 1350.0]
["2026-09-25T15:21:41.173264+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.173308+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.173631+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.181535+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.181999+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.335301+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.635073+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:41.635310+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:41.635548+00:00", "trade", 7.8401, 200.0]
["2026-09-25T15:21:41.635913+00:00", "trade", 7.8401, 200.0]
["2026-09-25T15:21:41.635944+00:00", "trade", 7.8403, 100.0]
["2026-09-25T15:21:41.639293+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.640307+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:41.677222+00:00", "trade", 7.8457, 15.0]
["2026-09-25T15:21:41.906706+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:41.906737+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:21:42.241984+00:00", "trade", 7.8455, 12.0]
["2026-09-25T15:21:42.242341+00:00", "trade", 7.8455, 1.0]
["2026-09-25T15:21:42.516782+00:00", "trade", 7.8455, 500.0]
["2026-09-25T15:21:42.570733+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:42.840685+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.841230+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.841273+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.841458+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.841941+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.868686+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.869056+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.869163+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.878684+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.883506+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.883542+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.931067+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:43.269646+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:43.269653+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:43.269666+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:43.269674+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:43.270106+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:43.317321+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:43.322646+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:43.496110+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:43.642883+00:00", "trade", 7.8477, 3.0]
["2026-09-25T15:21:43.999028+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:21:43.999091+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:21:44.003333+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:44.003346+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.003935+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.003944+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.032576+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.032585+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.032637+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.032658+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.060307+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.131494+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.132025+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.253472+00:00", "trade", 7.845, 2000.0]
["2026-09-25T15:21:44.391273+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.525345+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:44.534900+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.081633+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:45.081634+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:21:45.081636+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:21:45.081637+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:45.081640+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:21:45.081661+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:21:45.081743+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:45.081759+00:00", "trade", 7.84, 21.0]
["2026-09-25T15:21:45.081769+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081784+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081790+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081794+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:45.081797+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081804+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081811+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081815+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:21:45.081815+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:21:45.081817+00:00", "trade", 7.84, 18.0]
["2026-09-25T15:21:45.081817+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:45.081818+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081825+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081832+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081839+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081845+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081852+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081853+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:45.081860+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081875+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:45.081895+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.081901+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.081908+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.081915+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.081922+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.081928+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.081934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.081955+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.081968+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082033+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:45.082049+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082061+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082074+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082080+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082086+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082095+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082130+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082135+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082277+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082341+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082384+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:21:45.082395+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082441+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082446+00:00", "trade", 7.835, 371.0]
["2026-09-25T15:21:45.082500+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082514+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082576+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082737+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.082859+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.083029+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.083201+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.085250+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.086377+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.088408+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.089422+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.104871+00:00", "trade", 7.835, 771.0]
["2026-09-25T15:21:45.105534+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.165012+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:21:45.187429+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:21:45.203218+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.326421+00:00", "trade", 7.835, 6300.0]
["2026-09-25T15:21:45.413335+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.414032+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.737682+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:21:45.801648+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.801740+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.801803+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.802755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.812290+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.916698+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:45.920727+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:46.022541+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:46.075814+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:46.106329+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:46.203339+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:46.288188+00:00", "trade", 7.835, 3500.0]
["2026-09-25T15:21:46.288584+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:21:46.318000+00:00", "trade", 7.8369, 2000.0]
["2026-09-25T15:21:46.981763+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:21:47.363868+00:00", "trade", 7.835, 6.0]
["2026-09-25T15:21:47.517762+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:21:47.720590+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:21:47.776574+00:00", "trade", 7.83, 33.0]
["2026-09-25T15:21:47.776583+00:00", "trade", 7.835, 33.0]
["2026-09-25T15:21:48.259518+00:00", "trade", 7.8399, 300.0]
["2026-09-25T15:21:48.292938+00:00", "trade", 7.835, 1487.0]
["2026-09-25T15:21:49.184817+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.296977+00:00", "trade", 7.8399, 10.0]
["2026-09-25T15:21:49.313605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.313635+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.314489+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.370068+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.381450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.409002+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.571925+00:00", "trade", 7.8335, 70.0]
["2026-09-25T15:21:49.593359+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.620995+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.643633+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:49.864294+00:00", "trade", 7.8377, 15.0]
["2026-09-25T15:21:49.988924+00:00", "trade", 7.8399, 500.0]
["2026-09-25T15:21:50.042663+00:00", "trade", 7.835, 700.0]
["2026-09-25T15:21:50.042668+00:00", "trade", 7.835, 1487.0]
["2026-09-25T15:21:50.042757+00:00", "trade", 7.835, 199.0]
["2026-09-25T15:21:50.042791+00:00", "trade", 7.835, 1487.0]
["2026-09-25T15:21:50.042830+00:00", "trade", 7.835, 614.0]
["2026-09-25T15:21:50.042863+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:21:50.042864+00:00", "trade", 7.835, 1523.0]
["2026-09-25T15:21:50.042941+00:00", "trade", 7.835, 1177.0]
["2026-09-25T15:21:50.043090+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.043235+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.043445+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:21:50.043447+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:21:50.043538+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:21:50.043686+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.047606+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:21:50.047608+00:00", "trade", 7.835, 1523.0]
["2026-09-25T15:21:50.321709+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.322178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.372542+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.415440+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.422944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.433513+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.443511+00:00", "trade", 7.8382, 3500.0]
["2026-09-25T15:21:50.444210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.446436+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.536905+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.875330+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:50.879310+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.059701+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.060287+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.272163+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.272185+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.272207+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.333845+00:00", "trade", 7.835, 8125.0]
["2026-09-25T15:21:51.367470+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.367505+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.372810+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.413251+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.418087+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.448931+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.449382+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.681449+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.810058+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.810347+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815251+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:21:51.815251+00:00", "trade", 7.84, 800.0]
["2026-09-25T15:21:51.815252+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:21:51.815303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815309+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815316+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815322+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815329+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815335+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815355+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815361+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815616+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815710+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815824+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815856+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:21:51.815979+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.815987+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.815994+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816001+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816007+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816014+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816020+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816026+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816032+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816039+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816046+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816214+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816259+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816266+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816285+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816291+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816298+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816323+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:21:51.816391+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816448+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:21:51.816525+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816579+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816671+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816683+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816685+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:21:51.816697+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816710+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816722+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816748+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816796+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816858+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816966+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.816987+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.817742+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.819370+00:00", "trade", 7.845, 2200.0]
["2026-09-25T15:21:51.822512+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.822964+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.824347+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.824790+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.828303+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.828857+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.914373+00:00", "trade", 7.845, 8125.0]
["2026-09-25T15:21:51.954039+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.954077+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.954231+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.968152+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.968631+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.017283+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.018188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.018644+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.018661+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.366923+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.366963+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.386712+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:52.387924+00:00", "trade", 7.8417, 15.0]
["2026-09-25T15:21:52.467629+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.636144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.636652+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.739084+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.023666+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:21:53.024053+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.024105+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.024113+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.024144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.024177+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.024185+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.024364+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.024637+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.024850+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.026142+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.097615+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.116568+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.153368+00:00", "trade", 7.8414, 90.0]
["2026-09-25T15:21:53.300723+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:53.300732+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:21:53.300753+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:21:53.300761+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:21:53.300785+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:53.300794+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:21:53.300961+00:00", "trade", 7.845, 8145.0]
["2026-09-25T15:21:53.439521+00:00", "trade", 7.845, 134.0]
["2026-09-25T15:21:53.457158+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:53.543101+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.543620+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.547324+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.714693+00:00", "trade", 7.845, 8200.0]
["2026-09-25T15:21:53.715703+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.782457+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.785571+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.786022+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:54.097723+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:21:54.098312+00:00", "trade", 7.8469, 12.0]
["2026-09-25T15:21:54.188655+00:00", "trade", 7.8409, 3000.0]
["2026-09-25T15:21:54.485910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:54.551527+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:21:54.626721+00:00", "trade", 7.8401, 15.0]
["2026-09-25T15:21:54.918985+00:00", "trade", 7.8401, 15.0]
["2026-09-25T15:21:54.954102+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:21:55.032937+00:00", "trade", 7.8438, 3500.0]
["2026-09-25T15:21:55.543264+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.544722+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.677112+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.677120+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.813612+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.813619+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.815589+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.821292+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.959879+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:56.058472+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:56.064915+00:00", "trade", 7.85, 79.0]
["2026-09-25T15:21:56.065376+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:56.065392+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:56.065834+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:56.075158+00:00", "trade", 7.84, 254.0]
["2026-09-25T15:21:56.075158+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:56.075673+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:56.075683+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:57.172212+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:21:57.332362+00:00", "trade", 7.845, 8125.0]
["2026-09-25T15:21:57.429750+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:57.461190+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:57.461831+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:57.738555+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:21:57.738566+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:21:57.738729+00:00", "trade", 7.845, 160.0]
["2026-09-25T15:21:57.739309+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:57.932329+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:57.932788+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:58.028973+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:58.108863+00:00", "trade", 7.84, 9.0]
["2026-09-25T15:21:58.113119+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:58.506999+00:00", "trade", 7.8294, 200.0]
["2026-09-25T15:21:58.562971+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:58.653412+00:00", "trade", 7.8421, 1000.0]
["2026-09-25T15:21:58.686205+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:58.689046+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:58.739876+00:00", "trade", 7.8403, 299.0]
["2026-09-25T15:21:58.808784+00:00", "trade", 7.8459, 50.0]
["2026-09-25T15:21:58.809619+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:58.833168+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:21:58.912093+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:59.080804+00:00", "trade", 7.8413, 64.0]
["2026-09-25T15:21:59.081166+00:00", "trade", 7.8413, 1.0]
["2026-09-25T15:21:59.099456+00:00", "trade", 7.8401, 100.0]
["2026-09-25T15:21:59.114932+00:00", "trade", 7.845, 287.0]
["2026-09-25T15:21:59.625053+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:21:59.771698+00:00", "trade", 7.845, 8125.0]
["2026-09-25T15:22:00.119865+00:00", "trade", 7.8295, 1.0]
["2026-09-25T15:22:00.817523+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:00.817698+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:00.817776+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:22:00.817787+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:22:01.616642+00:00", "trade", 7.85, 14.0]
["2026-09-25T15:22:02.013859+00:00", "trade", 7.85, 8200.0]
["2026-09-25T15:22:02.015513+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.016809+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.016818+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.017038+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.035340+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.035349+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.035818+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.036314+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.036771+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.037112+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.117718+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.118393+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.516957+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.519703+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.608529+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:22:02.650557+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.699690+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.699697+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.700504+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.707527+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.707539+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.720232+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.820649+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:22:02.821868+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.823606+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.824630+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.828361+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.829897+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:02.830481+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.833386+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.834023+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:03.261971+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:03.262602+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:03.263079+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:03.265093+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:03.574590+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:22:03.611449+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:03.625453+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:03.730256+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:03.788935+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:22:03.805467+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:22:03.805479+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:22:03.805608+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:22:03.806563+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.033600+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.033616+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.034434+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.034945+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.035406+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.082658+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.118052+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.118752+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.130431+00:00", "trade", 7.85, 8125.0]
["2026-09-25T15:22:04.131224+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.131334+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:04.845650+00:00", "trade", 7.845, 9.0]
["2026-09-25T15:22:04.848175+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:22:04.853693+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:22:05.052888+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.052895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.053407+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.053417+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.053769+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.053863+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.094217+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.094672+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.103309+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.126022+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.238769+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.263474+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.264105+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.267593+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.283070+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:05.876738+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:06.173372+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:22:06.457850+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:22:06.657232+00:00", "trade", 7.8401, 200.0]
["2026-09-25T15:22:07.050990+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.061911+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.062366+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.170007+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.170466+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.188605+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.310097+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.748213+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.880527+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.881063+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.803160+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.803191+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.803614+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.861037+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.912660+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.913121+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.992566+00:00", "trade", 7.84, 14.0]
["2026-09-25T15:22:08.992575+00:00", "trade", 7.845, 14.0]
["2026-09-25T15:22:08.992591+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:22:08.992624+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:08.992756+00:00", "trade", 7.845, 971.0]
["2026-09-25T15:22:09.372051+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:09.614832+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:09.743100+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:09.754750+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:09.786222+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:09.914354+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:10.013411+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:10.013859+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:10.018681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:10.064334+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:10.076695+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:10.077154+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:10.249236+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:10.907130+00:00", "trade", 7.8401, 50.0]
["2026-09-25T15:22:11.230892+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.231029+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.231480+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.258504+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.258512+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.294629+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.437237+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:22:11.439375+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.440429+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.580316+00:00", "trade", 7.8471, 2235.0]
["2026-09-25T15:22:11.756195+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.801218+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:22:11.801231+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:22:11.801346+00:00", "trade", 7.845, 85.0]
["2026-09-25T15:22:11.808611+00:00", "trade", 7.84, 54.0]
["2026-09-25T15:22:11.808640+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:11.808772+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.808999+00:00", "trade", 7.845, 400.0]
["2026-09-25T15:22:11.809008+00:00", "trade", 7.845, 199.0]
["2026-09-25T15:22:11.809076+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.809085+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.809094+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.809377+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.809418+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.809431+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.809505+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.809825+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.809881+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:11.961313+00:00", "trade", 7.8461, 12.0]
["2026-09-25T15:22:11.961681+00:00", "trade", 7.8461, 1.0]
["2026-09-25T15:22:12.220279+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.255196+00:00", "trade", 7.842, 70.0]
["2026-09-25T15:22:12.261403+00:00", "trade", 7.8422, 430.0]
["2026-09-25T15:22:12.262439+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.293637+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:22:12.360800+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.472787+00:00", "trade", 7.85, 581.0]
["2026-09-25T15:22:12.473280+00:00", "trade", 7.85, 2721.0]
["2026-09-25T15:22:12.473964+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.475279+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:22:12.482427+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:12.487601+00:00", "trade", 7.845, 3000.0]
["2026-09-25T15:22:12.494562+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:22:12.582931+00:00", "trade", 7.845, 26.0]
["2026-09-25T15:22:12.588220+00:00", "trade", 7.845, 31.0]
["2026-09-25T15:22:12.591918+00:00", "trade", 7.845, 440.0]
["2026-09-25T15:22:12.709638+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.776343+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:12.776720+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.795629+00:00", "trade", 7.845, 600.0]
["2026-09-25T15:22:12.843271+00:00", "trade", 7.845, 400.0]
["2026-09-25T15:22:12.843710+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:13.043599+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:13.044058+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:13.114369+00:00", "trade", 7.845, 20.0]
["2026-09-25T15:22:14.159620+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.186184+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.204325+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.241093+00:00", "trade", 7.845, 1000.0]
["2026-09-25T15:22:14.241784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.242228+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.257963+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.257972+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.257980+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.257989+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.267400+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.519905+00:00", "trade", 7.84, 14.0]
["2026-09-25T15:22:14.537607+00:00", "trade", 7.84, 33.0]
["2026-09-25T15:22:14.537610+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:22:14.537612+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:22:14.537612+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:22:14.537614+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:22:14.537617+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:22:14.537628+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:22:14.537689+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:22:14.537689+00:00", "trade", 7.84, 44.0]
["2026-09-25T15:22:14.537718+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537728+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537743+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537750+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537757+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537763+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537770+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537777+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537784+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537790+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537798+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537804+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537810+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537816+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537822+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537828+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537835+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537867+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537874+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537887+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537893+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537899+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537905+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537938+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537941+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537945+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537951+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537954+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.537958+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537960+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.537965+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537973+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.537986+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.538001+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.538029+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.538031+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.538031+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.538031+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:14.538033+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.538035+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538036+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.538037+00:00", "trade", 7.84, 1044.0]
["2026-09-25T15:22:14.538037+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538038+00:00", "trade", 7.84, 1700.0]
["2026-09-25T15:22:14.538039+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:22:14.538040+00:00", "trade", 7.84, 1600.0]
["2026-09-25T15:22:14.538043+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:22:14.538044+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:22:14.538044+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538063+00:00", "trade", 7.84, 1314.0]
["2026-09-25T15:22:14.538070+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.538070+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538073+00:00", "trade", 7.84, 395.0]
["2026-09-25T15:22:14.538103+00:00", "trade", 7.84, 59.0]
["2026-09-25T15:22:14.538116+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538154+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.538169+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538187+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538192+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538272+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538392+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538407+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538443+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538481+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538522+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538645+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538748+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538909+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.538988+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:22:14.539158+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.539173+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.539246+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.539364+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.544461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.544634+00:00", "trade", 7.835, 1523.0]
["2026-09-25T15:22:14.544704+00:00", "trade", 7.835, 1523.0]
["2026-09-25T15:22:14.545223+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.545664+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.545670+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.547751+00:00", "trade", 7.835, 1523.0]
["2026-09-25T15:22:14.548469+00:00", "trade", 7.835, 1523.0]
["2026-09-25T15:22:14.569954+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:14.570009+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.606069+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.634287+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.637667+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.652455+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.814177+00:00", "trade", 7.8397, 1015.0]
["2026-09-25T15:22:14.824846+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:14.972299+00:00", "trade", 7.8325, 1196.0]
["2026-09-25T15:22:15.072799+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.076119+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.257022+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:22:15.257075+00:00", "trade", 7.832, 500.0]
["2026-09-25T15:22:15.257113+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:22:15.257238+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.257360+00:00", "trade", 7.8314, 400.0]
["2026-09-25T15:22:15.257471+00:00", "trade", 7.835, 1099.0]
["2026-09-25T15:22:15.257497+00:00", "trade", 7.835, 600.0]
["2026-09-25T15:22:15.257515+00:00", "trade", 7.835, 1523.0]
["2026-09-25T15:22:15.257519+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:22:15.257526+00:00", "trade", 7.8307, 100.0]
["2026-09-25T15:22:15.257566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.257577+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.257583+00:00", "trade", 7.835, 600.0]
["2026-09-25T15:22:15.257589+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.257643+00:00", "trade", 7.8307, 100.0]
["2026-09-25T15:22:15.257666+00:00", "trade", 7.835, 600.0]
["2026-09-25T15:22:15.258055+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.258531+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.258877+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.363170+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.392191+00:00", "trade", 7.8361, 10.0]
["2026-09-25T15:22:15.457424+00:00", "trade", 7.8362, 500.0]
["2026-09-25T15:22:15.522178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.538311+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.538356+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.560287+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.739208+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:22:15.739217+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:22:15.872290+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.872920+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.873313+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.874683+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.924314+00:00", "trade", 7.8382, 50.0]
["2026-09-25T15:22:15.925147+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:15.978574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:16.168403+00:00", "trade", 7.8325, 888.0]
["2026-09-25T15:22:16.190791+00:00", "trade", 7.8325, 1.0]
["2026-09-25T15:22:16.257397+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:22:16.409871+00:00", "trade", 7.8351, 500.0]
["2026-09-25T15:22:16.546617+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:16.590349+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:16.590546+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:16.591475+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:16.705834+00:00", "trade", 7.8387, 15.0]
["2026-09-25T15:22:16.822457+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:16.824700+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:16.843747+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:16.867938+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:17.542713+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:22:17.780543+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:22:17.937346+00:00", "trade", 7.8303, 586.0]
["2026-09-25T15:22:17.937394+00:00", "trade", 7.83, 586.0]
["2026-09-25T15:22:17.937404+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:22:17.937421+00:00", "trade", 7.8303, 1.0]
["2026-09-25T15:22:17.937449+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:22:17.937478+00:00", "trade", 7.8303, 15.0]
["2026-09-25T15:22:17.937621+00:00", "trade", 7.8303, 44398.0]
["2026-09-25T15:22:17.938453+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:18.315696+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:22:18.651041+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.651496+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.657656+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.658853+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.664221+00:00", "trade", 7.84, 395.0]
["2026-09-25T15:22:18.664274+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:22:18.664600+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.664605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.664619+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.664667+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.664681+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.665077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.665118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.668656+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.668673+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.670946+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.675985+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.776928+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.777686+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.789145+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:22:18.789545+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:22:18.789561+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.789708+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:18.792787+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.176426+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:22:19.176873+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.313592+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:22:19.320567+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:22:19.349714+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.350273+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.350735+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.417044+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.417118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.430735+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:22:19.430778+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:22:19.431043+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.431062+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.431461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.431510+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.454831+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.473882+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.473893+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.527009+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:22:19.571421+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.615537+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.615547+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.656948+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:19.657008+00:00", "trade", 7.84, 49.0]
["2026-09-25T15:22:19.657064+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:19.657973+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:22:19.658454+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.658513+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.658973+00:00", "trade", 7.84, 1750.0]
["2026-09-25T15:22:19.658993+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:19.659441+00:00", "trade", 7.84, 450.0]
["2026-09-25T15:22:20.024555+00:00", "trade", 7.8301, 100.0]
["2026-09-25T15:22:20.148375+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:22:20.184075+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:22:20.235542+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:20.235615+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:20.252564+00:00", "trade", 7.8314, 131.0]
["2026-09-25T15:22:20.311656+00:00", "trade", 7.8399, 860.0]
["2026-09-25T15:22:20.412372+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:22:20.419001+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:22:20.438147+00:00", "trade", 7.8398, 50.0]
["2026-09-25T15:22:20.439343+00:00", "trade", 7.8314, 1.0]
["2026-09-25T15:22:20.480596+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:22:20.480683+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:22:20.535152+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:20.538215+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:20.538570+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:20.568611+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:20.568883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:20.897235+00:00", "trade", 7.8399, 3500.0]
["2026-09-25T15:22:20.980792+00:00", "trade", 7.8301, 25.0]
["2026-09-25T15:22:21.282002+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.282016+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.282101+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:22:21.282308+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:22:21.282483+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.283196+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.308970+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.464361+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.464423+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.464630+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.465125+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.465156+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.465261+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.466211+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.531748+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:22:21.608291+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.628366+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:21.762224+00:00", "trade", 7.8399, 100.0]
["2026-09-25T15:22:21.763248+00:00", "trade", 7.8399, 400.0]
["2026-09-25T15:22:21.958851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.049273+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.690294+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:22:22.905483+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.905490+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.905496+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.905513+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:22:22.905951+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.905958+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.906084+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.906402+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.906535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.955330+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:22:22.955334+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:22:22.955496+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.955952+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.956436+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.981783+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.994794+00:00", "trade", 7.83, 8125.0]
["2026-09-25T15:22:22.995482+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.996046+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:22.996430+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:23.018866+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:23.130640+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:23.177248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:23.264397+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:22:23.517361+00:00", "trade", 7.835, 8125.0]
["2026-09-25T15:22:23.753974+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:22:23.756627+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:22:23.760118+00:00", "trade", 7.838, 50.0]
["2026-09-25T15:22:23.765735+00:00", "trade", 7.8376, 50.0]
["2026-09-25T15:22:23.783736+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:22:23.785120+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:22:24.102283+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:24.501754+00:00", "trade", 7.835, 20.0]
["2026-09-25T15:22:24.512942+00:00", "trade", 7.8367, 61.0]
["2026-09-25T15:22:24.532593+00:00", "trade", 7.8367, 1.0]
["2026-09-25T15:22:24.574686+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:24.576708+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:24.576741+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:24.577077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:24.577783+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:24.605875+00:00", "trade", 7.8314, 3.0]
["2026-09-25T15:22:24.606883+00:00", "trade", 7.835, 8200.0]
["2026-09-25T15:22:24.608276+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:24.621827+00:00", "trade", 7.8314, 1.0]
["2026-09-25T15:22:24.764886+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.015561+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.053173+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:22:25.215603+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.225747+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.225973+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.233069+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.233519+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.233538+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.233914+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:22:25.234787+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.236630+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.238759+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.246207+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:22:25.251417+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.253798+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.255913+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:22:25.255977+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:25.256041+00:00", "trade", 7.84, 584.0]
["2026-09-25T15:22:25.256306+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.256539+00:00", "trade", 7.84, 584.0]
["2026-09-25T15:22:25.256611+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.257216+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.260178+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:22:25.266364+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266365+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:25.266366+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:25.266367+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:25.266369+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:25.266371+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266372+00:00", "trade", 7.84, 800.0]
["2026-09-25T15:22:25.266377+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266383+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266390+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266455+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266456+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:22:25.266462+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266481+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266487+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266494+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266500+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266507+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266514+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266527+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266533+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266552+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266559+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266565+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266649+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266655+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:25.266663+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266670+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266677+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266684+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266691+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266698+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266705+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266712+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266718+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266724+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266731+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266738+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266745+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266752+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:25.266755+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:22:25.266756+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266759+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266767+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266773+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266779+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266786+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266792+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266798+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266805+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266820+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266861+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:25.266967+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266973+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266980+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.266994+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267010+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267030+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267042+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267077+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:22:25.267080+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267267+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267280+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267291+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267298+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267374+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267400+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267491+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267533+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.267781+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.268273+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.269731+00:00", "trade", 7.84, 3732.0]
["2026-09-25T15:22:25.275592+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.279236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.279690+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.578107+00:00", "trade", 7.846, 1.0]
["2026-09-25T15:22:26.027874+00:00", "trade", 7.845, 225.0]
["2026-09-25T15:22:26.430605+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:22:26.465937+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:22:26.543472+00:00", "trade", 7.845, 8125.0]
["2026-09-25T15:22:27.022119+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.136333+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.140078+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.140542+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.141420+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.256452+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.326986+00:00", "trade", 7.845, 39.0]
["2026-09-25T15:22:27.348193+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:22:27.382987+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.386056+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.386110+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.391270+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.426593+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.629693+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.630674+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.785030+00:00", "trade", 7.8464, 62.0]
["2026-09-25T15:22:27.785390+00:00", "trade", 7.8464, 1.0]
["2026-09-25T15:22:27.788497+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:27.946403+00:00", "trade", 7.8392, 10.0]
["2026-09-25T15:22:27.986116+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.089770+00:00", "trade", 7.845, 1487.0]
["2026-09-25T15:22:28.089822+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.089886+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.089895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.090165+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:22:28.090283+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.090527+00:00", "trade", 7.845, 700.0]
["2026-09-25T15:22:28.094237+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.094754+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.163089+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.294904+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.394503+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.411494+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.572857+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.747236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.748621+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.775797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.799678+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:28.800727+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:29.031200+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:29.143397+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:29.202896+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:29.371326+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:29.371734+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:29.372198+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:29.372210+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:29.373706+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:29.710107+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:29.737130+00:00", "trade", 7.845, 12.0]
["2026-09-25T15:22:29.740762+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:22:29.740785+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:22:29.740892+00:00", "trade", 7.845, 8975.0]
["2026-09-25T15:22:29.749195+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:30.045530+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:30.047001+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:30.364187+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:30.367530+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:30.827894+00:00", "trade", 7.845, 9000.0]
["2026-09-25T15:22:30.899338+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:31.003600+00:00", "trade", 7.85, 8000.0]
["2026-09-25T15:22:31.048114+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.048595+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.048634+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.167294+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.167760+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.571132+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.571842+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.574696+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.578625+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.580104+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.580773+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.586995+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.672784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.753369+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.780670+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.793495+00:00", "trade", 7.8486, 5.0]
["2026-09-25T15:22:31.850091+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.851407+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:31.865175+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.865640+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.915175+00:00", "trade", 7.8486, 1.0]
["2026-09-25T15:22:32.306718+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.408816+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.465304+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.465324+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.465757+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.569766+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.570262+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.570279+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.570324+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.570761+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.594712+00:00", "trade", 7.8499, 3.0]
["2026-09-25T15:22:32.595487+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.595938+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.786758+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.896329+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:32.947244+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:33.063730+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:33.723535+00:00", "trade", 7.85, 8000.0]
["2026-09-25T15:22:33.724595+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:33.727661+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:33.838534+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:35.507051+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:22:35.929324+00:00", "trade", 7.8468, 32.0]
["2026-09-25T15:22:36.049393+00:00", "trade", 7.8438, 25.0]
["2026-09-25T15:22:36.196481+00:00", "trade", 7.845, 2000.0]
["2026-09-25T15:22:36.254233+00:00", "trade", 7.85, 8000.0]
["2026-09-25T15:22:36.292602+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.293067+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.526357+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.526406+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.668754+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.262355+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.505820+00:00", "trade", 7.8454, 100.0]
["2026-09-25T15:22:37.926322+00:00", "trade", 7.8424, 1500.0]
["2026-09-25T15:22:38.133426+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:22:38.170008+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:22:38.598616+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:38.599125+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:38.611280+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:38.629165+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:38.645192+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:38.708992+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:38.709543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.107847+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.288830+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.293323+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.332805+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.335282+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:22:39.335285+00:00", "trade", 7.85, 175.0]
["2026-09-25T15:22:39.335306+00:00", "trade", 7.85, 59.0]
["2026-09-25T15:22:39.335315+00:00", "trade", 7.85, 19.0]
["2026-09-25T15:22:39.335324+00:00", "trade", 7.85, 7.0]
["2026-09-25T15:22:39.335337+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:22:39.335345+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:22:39.335681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.335727+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.335737+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.335744+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.335758+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.335772+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.335779+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.336220+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.338633+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.348978+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.378844+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.378877+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.379635+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.379935+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.385547+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.388040+00:00", "trade", 7.845, 4.0]
["2026-09-25T15:22:39.391709+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.460878+00:00", "trade", 7.85, 37.0]
["2026-09-25T15:22:39.461583+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.463432+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.690814+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.814619+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.815071+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.816138+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.881212+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:22:39.881900+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.882359+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:39.911678+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:22:40.115405+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:22:40.115419+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:22:40.115436+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:22:40.115471+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:22:40.115479+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:22:40.115495+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:22:40.115628+00:00", "trade", 7.845, 355.0]
["2026-09-25T15:22:40.120110+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.120544+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.184089+00:00", "trade", 7.8495, 185.0]
["2026-09-25T15:22:40.204882+00:00", "trade", 7.845, 127.0]
["2026-09-25T15:22:40.204913+00:00", "trade", 7.84, 127.0]
["2026-09-25T15:22:40.220604+00:00", "trade", 7.845, 7873.0]
["2026-09-25T15:22:40.221292+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.246900+00:00", "trade", 7.8474, 94.0]
["2026-09-25T15:22:40.321578+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.322384+00:00", "trade", 7.845, 2548.0]
["2026-09-25T15:22:40.328937+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:22:40.335197+00:00", "trade", 7.8473, 1.0]
["2026-09-25T15:22:40.356950+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.417506+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.462117+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.462201+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.462237+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.478787+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.511501+00:00", "trade", 7.8471, 50.0]
["2026-09-25T15:22:40.512195+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.683248+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.688037+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.688487+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.691090+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:40.692454+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:41.180020+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:42.181377+00:00", "trade", 7.8495, 100.0]
["2026-09-25T15:22:42.312162+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:42.811682+00:00", "trade", 7.845, 1000.0]
["2026-09-25T15:22:42.812477+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:42.834907+00:00", "trade", 7.8495, 100.0]
["2026-09-25T15:22:42.860342+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:42.860826+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:42.945144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:43.284386+00:00", "trade", 7.8396, 19.0]
["2026-09-25T15:22:43.359372+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:43.374833+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:43.392424+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:43.528641+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:43.788356+00:00", "trade", 7.8499, 50.0]
["2026-09-25T15:22:44.081235+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:22:44.145286+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:44.150007+00:00", "trade", 7.8468, 423.0]
["2026-09-25T15:22:44.150783+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:44.170098+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:44.328781+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:44.363910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:45.018392+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:45.125961+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:45.308678+00:00", "trade", 7.845, 700.0]
["2026-09-25T15:22:45.308744+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:45.309783+00:00", "trade", 7.845, 75.0]
["2026-09-25T15:22:45.464032+00:00", "trade", 7.8436, 28.0]
["2026-09-25T15:22:45.464397+00:00", "trade", 7.8436, 1.0]
["2026-09-25T15:22:45.464954+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:45.807681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:45.833828+00:00", "trade", 7.845, 1000.0]
["2026-09-25T15:22:45.833909+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:22:45.852589+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:45.856664+00:00", "trade", 7.845, 1200.0]
["2026-09-25T15:22:45.873231+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:46.469278+00:00", "trade", 7.8486, 1.0]
["2026-09-25T15:22:47.395395+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:47.733877+00:00", "trade", 7.8477, 8.0]
["2026-09-25T15:22:48.045263+00:00", "trade", 7.845, 3500.0]
["2026-09-25T15:22:49.122608+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:22:49.306818+00:00", "trade", 7.845, 8.0]
["2026-09-25T15:22:49.328294+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:22:49.475315+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:49.475339+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:49.475508+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:49.475811+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:49.561806+00:00", "trade", 7.8433, 1.0]
["2026-09-25T15:22:49.562505+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:50.105130+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:50.463284+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:50.463300+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:50.463320+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:50.595312+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:50.595785+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:50.603337+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:22:50.618364+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:51.794160+00:00", "trade", 7.84, 15000.0]
["2026-09-25T15:22:51.799622+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:22:51.801000+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:52.170656+00:00", "trade", 7.8499, 3.0]
["2026-09-25T15:22:52.211260+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:52.212862+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:52.213291+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:52.217116+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:52.254259+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:22:52.295302+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:52.361878+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:52.363120+00:00", "trade", 7.845, 35.0]
["2026-09-25T15:22:52.363378+00:00", "trade", 7.85, 35.0]
["2026-09-25T15:22:52.615545+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:52.640831+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:52.641278+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.020100+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:22:53.020162+00:00", "trade", 7.84, 18.0]
["2026-09-25T15:22:53.020746+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:22:53.020921+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021337+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:53.021339+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:22:53.021341+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021342+00:00", "trade", 7.84, 149.0]
["2026-09-25T15:22:53.021364+00:00", "trade", 7.84, 51.0]
["2026-09-25T15:22:53.021365+00:00", "trade", 7.84, 31.0]
["2026-09-25T15:22:53.021366+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:22:53.021368+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:22:53.021380+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021444+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:22:53.021446+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:22:53.021449+00:00", "trade", 7.84, 59.0]
["2026-09-25T15:22:53.021454+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021454+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021454+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021459+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021465+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021471+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021478+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021484+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021490+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021494+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:53.021496+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021496+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:22:53.021497+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021498+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:53.021498+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021504+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021510+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021516+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021522+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021529+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021536+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021548+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021549+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021557+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021557+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021564+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021573+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021579+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021592+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021598+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:22:53.021600+00:00", "trade", 7.84, 1028.0]
["2026-09-25T15:22:53.021600+00:00", "trade", 7.84, 1600.0]
["2026-09-25T15:22:53.021601+00:00", "trade", 7.84, 1600.0]
["2026-09-25T15:22:53.021606+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:22:53.021606+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021609+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:22:53.021613+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021613+00:00", "trade", 7.84, 211.0]
["2026-09-25T15:22:53.021613+00:00", "trade", 7.84, 1300.0]
["2026-09-25T15:22:53.021613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:53.021617+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021618+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.021623+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.021627+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021627+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:22:53.021630+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.021631+00:00", "trade", 7.84, 88.0]
["2026-09-25T15:22:53.021634+00:00", "trade", 7.84, 971.0]
["2026-09-25T15:22:53.021636+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.021637+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.021641+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.021641+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.021642+00:00", "trade", 7.84, 1300.0]
["2026-09-25T15:22:53.021657+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.021664+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.021667+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021672+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021679+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021686+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021693+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021700+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021703+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021706+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021712+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021714+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021719+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021727+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021734+00:00", "trade", 7.84, 1600.0]
["2026-09-25T15:22:53.021734+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021742+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021748+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021754+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021755+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021761+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021762+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021768+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021775+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021795+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021802+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021808+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021815+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021818+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021821+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021829+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021842+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021849+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021850+00:00", "trade", 7.84, 220.0]
["2026-09-25T15:22:53.021852+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021862+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021881+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021888+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021915+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021921+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021927+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021933+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.021989+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.022031+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.022038+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:22:53.022129+00:00", "trade", 7.84, 751.0]
["2026-09-25T15:22:53.022130+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.022132+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:22:53.022132+00:00", "trade", 7.84, 1300.0]
["2026-09-25T15:22:53.022133+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022143+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022212+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022212+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022213+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022255+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022261+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022296+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022310+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022324+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022381+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022439+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022452+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.022959+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.023142+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.023322+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.023491+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.023786+00:00", "trade", 7.835, 17.0]
["2026-09-25T15:22:53.025442+00:00", "trade", 7.84, 16.0]
["2026-09-25T15:22:53.025501+00:00", "trade", 7.84, 17.0]
["2026-09-25T15:22:53.025562+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:53.025874+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.025985+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.025998+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.027648+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.027665+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.029252+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:22:53.032128+00:00", "trade", 7.84, 48.0]
["2026-09-25T15:22:53.032164+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.032181+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.046844+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.052745+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.053649+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:22:53.064564+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:22:53.145738+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.225956+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.226852+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.359261+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.386238+00:00", "trade", 7.84, 127.0]
["2026-09-25T15:22:53.386708+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.386880+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.387490+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.387897+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.388660+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.480574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.559745+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.560329+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.560781+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.565407+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.621411+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.621444+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.621745+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.793617+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.793721+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.893512+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.894520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.898337+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.927500+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.927633+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:53.981050+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.001074+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.016569+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.091229+00:00", "trade", 7.8399, 1.0]
["2026-09-25T15:22:54.146339+00:00", "trade", 7.8399, 25.0]
["2026-09-25T15:22:54.190286+00:00", "trade", 7.8399, 15.0]
["2026-09-25T15:22:54.235392+00:00", "trade", 7.8323, 8.0]
["2026-09-25T15:22:54.488846+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.489377+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.489735+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.489819+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.491090+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.608790+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.608819+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.614123+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.755907+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:54.868285+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:55.801847+00:00", "trade", 7.839, 3500.0]
["2026-09-25T15:22:56.024777+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:22:56.480102+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:56.793725+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:56.802874+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:56.846590+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.013055+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.013078+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.013258+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.013675+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.028307+00:00", "trade", 7.8341, 14.0]
["2026-09-25T15:22:57.032099+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.057114+00:00", "trade", 7.8361, 10.0]
["2026-09-25T15:22:57.066717+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.084309+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.393506+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:22:57.394207+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.394266+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.524892+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.644281+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.645252+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.810462+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:22:57.810504+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.810668+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:22:57.810910+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.810922+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.811078+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:57.829866+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.029736+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173256+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:58.173258+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:58.173259+00:00", "trade", 7.84, 800.0]
["2026-09-25T15:22:58.173261+00:00", "trade", 7.84, 1074.0]
["2026-09-25T15:22:58.173284+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173290+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173297+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173304+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173311+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173318+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173326+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173333+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173340+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173347+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173354+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173430+00:00", "trade", 7.84, 1326.0]
["2026-09-25T15:22:58.173437+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173449+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173457+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173465+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173481+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173488+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173495+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173501+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173508+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173515+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173530+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.173537+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.174014+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.174038+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.174047+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.174139+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:22:58.174333+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.174357+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.174547+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.175196+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.175840+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.177475+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.177758+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.178450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.178472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.179330+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.181829+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.207022+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.269244+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.330712+00:00", "trade", 7.84, 1400.0]
["2026-09-25T15:22:58.330742+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.330755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.330998+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.331375+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.331875+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.331889+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.331901+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.332327+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.332769+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.395303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.453849+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.477449+00:00", "trade", 7.835, 6.0]
["2026-09-25T15:22:58.595079+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.595103+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.600172+00:00", "trade", 7.8399, 126.0]
["2026-09-25T15:22:58.600866+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.600935+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.711814+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.712260+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.713198+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.729299+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.842028+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:58.934239+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:22:58.934452+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:22:58.935215+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:59.017339+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:59.041181+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:22:59.883444+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:59.940937+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:59.942038+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:59.942052+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:59.943284+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:59.943749+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:22:59.952002+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:00.263528+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:00.523727+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:23:00.523938+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:23:00.524171+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:00.524229+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:00.524311+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:00.524774+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:00.630427+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:01.270342+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:01.288705+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:01.418317+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:01.757139+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:02.111627+00:00", "trade", 7.8301, 15.0]
["2026-09-25T15:23:02.185236+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:23:02.935042+00:00", "trade", 7.835, 2000.0]
["2026-09-25T15:23:02.935717+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:02.936178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:03.070910+00:00", "trade", 7.83, 98.0]
["2026-09-25T15:23:03.071598+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:03.211476+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:03.306941+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:03.427674+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:03.519831+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:03.591617+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:03.677754+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:03.751902+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:03.832529+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.069087+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.169110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.216816+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.249407+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.249434+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.258809+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.275454+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.276729+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.289055+00:00", "trade", 7.8377, 12.0]
["2026-09-25T15:23:04.289408+00:00", "trade", 7.8377, 1.0]
["2026-09-25T15:23:04.483044+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:23:04.483045+00:00", "trade", 7.84, 424.0]
["2026-09-25T15:23:04.483071+00:00", "trade", 7.84, 234.0]
["2026-09-25T15:23:04.483393+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:23:04.483395+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.483402+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:23:04.483402+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.483408+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.483409+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:23:04.483410+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:04.483416+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.483425+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.483434+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.483477+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:04.483508+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:23:04.483517+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:23:04.483521+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483529+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483539+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483546+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483554+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483560+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483567+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483574+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483581+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483588+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483594+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483601+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483610+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483616+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483708+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483725+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483733+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483854+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483877+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483899+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483948+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.483959+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484034+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484121+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484254+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484277+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484343+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484351+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484386+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484405+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484600+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:23:04.484791+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.484848+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.485146+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.486647+00:00", "trade", 7.845, 1700.0]
["2026-09-25T15:23:04.486819+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.488025+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.488122+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.489258+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.490996+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.615684+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.648835+00:00", "trade", 7.84, 18.0]
["2026-09-25T15:23:04.649472+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:23:04.776409+00:00", "trade", 7.833, 100.0]
["2026-09-25T15:23:04.846968+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.956618+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:04.957440+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.024440+00:00", "trade", 7.845, 600.0]
["2026-09-25T15:23:05.024506+00:00", "trade", 7.845, 2120.0]
["2026-09-25T15:23:05.058234+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.061762+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.174711+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.366350+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:23:05.366352+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:23:05.366413+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:23:05.366742+00:00", "trade", 7.845, 694.0]
["2026-09-25T15:23:05.366765+00:00", "trade", 7.845, 400.0]
["2026-09-25T15:23:05.367144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.367975+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.368150+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.368607+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.369309+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.372990+00:00", "trade", 7.845, 6.0]
["2026-09-25T15:23:05.386966+00:00", "trade", 7.833, 1.0]
["2026-09-25T15:23:05.484854+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.485024+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.485306+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.502121+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:05.520700+00:00", "trade", 7.845, 700.0]
["2026-09-25T15:23:05.596783+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.597250+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:05.714949+00:00", "trade", 7.845, 9000.0]
["2026-09-25T15:23:05.816908+00:00", "trade", 7.845, 98.0]
["2026-09-25T15:23:05.827878+00:00", "trade", 7.845, 12.0]
["2026-09-25T15:23:05.848824+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:23:06.212045+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:06.424337+00:00", "trade", 7.843, 15.0]
["2026-09-25T15:23:06.426968+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:23:06.583191+00:00", "trade", 7.8401, 3500.0]
["2026-09-25T15:23:07.078917+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:07.079700+00:00", "trade", 7.8401, 100.0]
["2026-09-25T15:23:07.080470+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:07.214326+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:07.214387+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:07.219273+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:07.285352+00:00", "trade", 7.845, 9000.0]
["2026-09-25T15:23:07.285673+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:07.382811+00:00", "trade", 7.845, 112.0]
["2026-09-25T15:23:07.591837+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:23:07.592154+00:00", "trade", 7.8401, 1.0]
["2026-09-25T15:23:07.654691+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:07.714741+00:00", "trade", 7.845, 9000.0]
["2026-09-25T15:23:07.738289+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:07.788901+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:23:07.796403+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:07.797353+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:07.947959+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:23:07.947989+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:23:08.071849+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.072338+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.072359+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.072378+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.072394+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.072779+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.072848+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.072882+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.073151+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.177837+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:08.736360+00:00", "trade", 7.842, 1.0]
["2026-09-25T15:23:08.749556+00:00", "trade", 7.845, 9000.0]
["2026-09-25T15:23:09.114830+00:00", "trade", 7.845, 9000.0]
["2026-09-25T15:23:09.178272+00:00", "trade", 7.8465, 323.0]
["2026-09-25T15:23:09.278280+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:09.500976+00:00", "trade", 7.8499, 10.0]
["2026-09-25T15:23:09.581336+00:00", "trade", 7.845, 8125.0]
["2026-09-25T15:23:10.068254+00:00", "trade", 7.845, 8125.0]
["2026-09-25T15:23:10.440247+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:10.543616+00:00", "trade", 7.85, 198.0]
["2026-09-25T15:23:10.543627+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:23:10.543659+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:23:10.543668+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:23:10.543696+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:23:10.543703+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:23:10.543730+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:23:10.543747+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:23:10.543760+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:23:10.543793+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:23:10.544043+00:00", "trade", 7.845, 222.0]
["2026-09-25T15:23:10.622922+00:00", "trade", 7.845, 8200.0]
["2026-09-25T15:23:10.641992+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:23:10.642728+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:10.678996+00:00", "trade", 7.8401, 15.0]
["2026-09-25T15:23:11.485172+00:00", "trade", 7.845, 8200.0]
["2026-09-25T15:23:11.563623+00:00", "trade", 7.845, 9000.0]
["2026-09-25T15:23:11.882324+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:11.882325+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:23:11.882698+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:23:11.882746+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:23:11.883151+00:00", "trade", 7.845, 400.0]
["2026-09-25T15:23:11.883507+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:11.883691+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:23:11.884716+00:00", "trade", 7.8402, 6525.0]
["2026-09-25T15:23:11.945782+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:12.158098+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:12.159148+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:12.521576+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:12.538509+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:12.622566+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:12.863541+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:13.508049+00:00", "trade", 7.8468, 8.0]
["2026-09-25T15:23:13.979426+00:00", "trade", 7.8499, 1.0]
["2026-09-25T15:23:13.980374+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:13.980702+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.284645+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.335957+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:14.335960+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:23:14.336017+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:23:14.336341+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:23:14.336371+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:14.336373+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:14.336882+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.370726+00:00", "trade", 7.8401, 24.0]
["2026-09-25T15:23:14.371490+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.371594+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.371613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.372068+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.390891+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.391365+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.491961+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.626491+00:00", "trade", 7.8414, 2.0]
["2026-09-25T15:23:14.772200+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:14.872900+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.007421+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.048073+00:00", "trade", 7.8433, 78.0]
["2026-09-25T15:23:15.070385+00:00", "trade", 7.8433, 1.0]
["2026-09-25T15:23:15.123608+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.194634+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.385329+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.387783+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.388236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.389245+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.389375+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.389827+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.464733+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:15.465526+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.486136+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.486230+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.486570+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.593364+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.791316+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.791810+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:15.895352+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:16.046208+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:16.163797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:16.809292+00:00", "trade", 7.8348, 6.0]
["2026-09-25T15:23:16.933036+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:17.709462+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:17.710254+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:17.804570+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:18.191103+00:00", "trade", 7.845, 6.0]
["2026-09-25T15:23:18.213293+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:23:18.712751+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:18.713604+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:19.004059+00:00", "trade", 7.8357, 28.0]
["2026-09-25T15:23:19.251334+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:19.540316+00:00", "trade", 7.8466, 1.0]
["2026-09-25T15:23:19.832668+00:00", "trade", 7.8349, 100.0]
["2026-09-25T15:23:19.891369+00:00", "trade", 7.8401, 5.0]
["2026-09-25T15:23:20.249204+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:20.252221+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:20.492313+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:20.581819+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:21.175052+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:21.802806+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:21.882857+00:00", "trade", 7.845, 5.0]
["2026-09-25T15:23:22.224314+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.248445+00:00", "trade", 7.845, 80.0]
["2026-09-25T15:23:22.350933+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.350944+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.394082+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.472019+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.517037+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.648060+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.692837+00:00", "trade", 7.8468, 10.0]
["2026-09-25T15:23:22.697989+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.807568+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.808072+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:22.988391+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:23.545786+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:23:23.558408+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.026328+00:00", "trade", 7.845, 62.0]
["2026-09-25T15:23:24.028638+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.028809+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.039187+00:00", "trade", 7.845, 115.0]
["2026-09-25T15:23:24.039868+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.048680+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.055844+00:00", "trade", 7.8424, 13.0]
["2026-09-25T15:23:24.057969+00:00", "trade", 7.8404, 66.0]
["2026-09-25T15:23:24.067026+00:00", "trade", 7.845, 4.0]
["2026-09-25T15:23:24.096416+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:23:24.135188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.144640+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.149735+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.266304+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.337015+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:23:24.377343+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.377836+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.377848+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.483555+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:24.731751+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:25.057707+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:25.229449+00:00", "trade", 7.85, 17.0]
["2026-09-25T15:23:25.711423+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:25.919510+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:23:25.933573+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:26.034248+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:26.034784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:26.035223+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:26.137269+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:26.340569+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:23:26.341367+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:26.592325+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:26.699895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:26.700744+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:26.767316+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:27.259856+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:27.575694+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:27.643580+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:28.117022+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:28.118038+00:00", "trade", 7.84, 46.0]
["2026-09-25T15:23:28.488573+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.529513+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.530769+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.531813+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.537041+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.537127+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.537792+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.546629+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.546668+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.547486+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.547675+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.722728+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.733134+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:28.913726+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:29.041909+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:29.090346+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:29.167504+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:29.270291+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:29.510448+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:29.614332+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:29.959734+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:30.088890+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:30.221240+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:30.295860+00:00", "trade", 7.8499, 500.0]
["2026-09-25T15:23:30.323755+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:30.335935+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:30.449595+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:30.482809+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:30.584593+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:30.812395+00:00", "trade", 7.8467, 471.0]
["2026-09-25T15:23:30.940447+00:00", "trade", 7.845, 179.0]
["2026-09-25T15:23:31.050266+00:00", "trade", 7.8499, 50.0]
["2026-09-25T15:23:32.063073+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:32.561830+00:00", "trade", 7.8468, 12.0]
["2026-09-25T15:23:32.562229+00:00", "trade", 7.8468, 1.0]
["2026-09-25T15:23:32.685572+00:00", "trade", 7.8416, 5.0]
["2026-09-25T15:23:32.687982+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:23:32.690809+00:00", "trade", 7.8416, 1.0]
["2026-09-25T15:23:33.018737+00:00", "trade", 7.845, 8.0]
["2026-09-25T15:23:33.030684+00:00", "trade", 7.845, 9.0]
["2026-09-25T15:23:33.042372+00:00", "trade", 7.845, 11.0]
["2026-09-25T15:23:33.050025+00:00", "trade", 7.845, 1116.0]
["2026-09-25T15:23:33.164182+00:00", "trade", 7.8468, 5.0]
["2026-09-25T15:23:33.164550+00:00", "trade", 7.8468, 1.0]
["2026-09-25T15:23:34.923007+00:00", "trade", 7.8405, 250.0]
["2026-09-25T15:23:35.161078+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:35.665415+00:00", "trade", 7.8416, 75.0]
["2026-09-25T15:23:36.489398+00:00", "trade", 7.8256, 100.0]
["2026-09-25T15:23:36.500174+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:23:36.604075+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:23:37.114569+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:37.293588+00:00", "trade", 7.8403, 4.0]
["2026-09-25T15:23:37.379548+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.023734+00:00", "trade", 7.845, 67.0]
["2026-09-25T15:23:38.067024+00:00", "trade", 7.845, 12.0]
["2026-09-25T15:23:38.124170+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:38.144285+00:00", "trade", 7.845, 400.0]
["2026-09-25T15:23:38.144286+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:23:38.144799+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:23:38.144800+00:00", "trade", 7.845, 771.0]
["2026-09-25T15:23:38.144804+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:23:38.144891+00:00", "trade", 7.845, 286.0]
["2026-09-25T15:23:38.144949+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:23:38.145755+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:38.145943+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.145952+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.148153+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.148204+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.149433+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:38.149881+00:00", "trade", 7.845, 5.0]
["2026-09-25T15:23:38.149992+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:23:38.151041+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.151061+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.151502+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.152862+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:38.153597+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.153653+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.153667+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.166312+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.166883+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.287650+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.313541+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.650255+00:00", "trade", 7.8401, 410.0]
["2026-09-25T15:23:38.650634+00:00", "trade", 7.8499, 100.0]
["2026-09-25T15:23:38.711950+00:00", "trade", 7.85, 22.0]
["2026-09-25T15:23:38.712768+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.713305+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.719503+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:38.938952+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019270+00:00", "trade", 7.84, 22.0]
["2026-09-25T15:23:39.019270+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:23:39.019272+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:23:39.019274+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:39.019275+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:23:39.019278+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:39.019283+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:23:39.019283+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:23:39.019283+00:00", "trade", 7.84, 350.0]
["2026-09-25T15:23:39.019285+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:39.019290+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:39.019292+00:00", "trade", 7.84, 892.0]
["2026-09-25T15:23:39.019369+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:39.019370+00:00", "trade", 7.84, 166.0]
["2026-09-25T15:23:39.019377+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:23:39.019377+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:23:39.019378+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:23:39.019381+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:39.019382+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:23:39.019383+00:00", "trade", 7.84, 45.0]
["2026-09-25T15:23:39.019385+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:23:39.019386+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:39.019386+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:23:39.019390+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:23:39.019429+00:00", "trade", 7.84, 134.0]
["2026-09-25T15:23:39.019429+00:00", "trade", 7.84, 1390.0]
["2026-09-25T15:23:39.019476+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:39.019478+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:23:39.019478+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:23:39.019482+00:00", "trade", 7.84, 55.0]
["2026-09-25T15:23:39.019483+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:23:39.019485+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:39.019485+00:00", "trade", 7.84, 425.0]
["2026-09-25T15:23:39.019486+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:39.019488+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:39.019519+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019523+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019527+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:23:39.019531+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019538+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019545+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019548+00:00", "trade", 7.84, 9.0]
["2026-09-25T15:23:39.019551+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019558+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019565+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019571+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019579+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019587+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019601+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019608+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:23:39.019612+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:39.019612+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:23:39.019615+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019622+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019628+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019636+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019644+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019656+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019663+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019670+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019678+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019684+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019692+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019698+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019706+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019713+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019719+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019726+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019732+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019749+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019756+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019774+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019781+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019788+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019840+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019857+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019864+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019906+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019913+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019920+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019933+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.019940+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020037+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020075+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020124+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020166+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020190+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020211+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020491+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020528+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020609+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.020988+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.021171+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.022176+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:23:39.024170+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.025575+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.030322+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.110915+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:23:39.111056+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:23:39.111873+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.252079+00:00", "trade", 7.838, 100.0]
["2026-09-25T15:23:39.257730+00:00", "trade", 7.8376, 100.0]
["2026-09-25T15:23:39.429219+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.463604+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:23:39.464207+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.464281+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:23:39.490444+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.539508+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.622028+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.622905+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.672405+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.735169+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:39.850285+00:00", "trade", 7.8301, 3500.0]
["2026-09-25T15:23:40.284525+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:40.346272+00:00", "trade", 7.84, 85.0]
["2026-09-25T15:23:40.346700+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:40.450970+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:23:40.510523+00:00", "trade", 7.832, 1.0]
["2026-09-25T15:23:40.774886+00:00", "trade", 7.835, 402.0]
["2026-09-25T15:23:40.775244+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:23:41.102003+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:41.155909+00:00", "trade", 7.8386, 15.0]
["2026-09-25T15:23:41.465201+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:41.551781+00:00", "trade", 7.8333, 1.0]
["2026-09-25T15:23:41.576376+00:00", "trade", 7.835, 8125.0]
["2026-09-25T15:23:41.674223+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:41.723879+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:41.790039+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:23:41.824748+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:23:41.824761+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:23:41.824851+00:00", "trade", 7.835, 2975.0]
["2026-09-25T15:23:42.254269+00:00", "trade", 7.84, 47.0]
["2026-09-25T15:23:42.254336+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:23:42.254400+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:23:42.254983+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:42.255028+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:42.255145+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:42.255259+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:42.261613+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:23:42.330293+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:23:42.615372+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:42.615420+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:42.665445+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:42.679269+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:42.875571+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:42.875761+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.001848+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.017210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.017275+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.114602+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.115046+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.134769+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.134775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.299290+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.299303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.520139+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.538519+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:23:43.538575+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:23:43.538831+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.539275+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.539315+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.539702+00:00", "trade", 7.835, 8200.0]
["2026-09-25T15:23:43.562875+00:00", "trade", 7.835, 652.0]
["2026-09-25T15:23:43.565324+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:23:43.691760+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.743407+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.797365+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.875658+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:43.884146+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:43.911785+00:00", "trade", 7.835, 12.0]
["2026-09-25T15:23:43.914251+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:23:43.916938+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:23:44.230188+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:45.368785+00:00", "trade", 7.8399, 3500.0]
["2026-09-25T15:23:45.451102+00:00", "trade", 7.835, 8125.0]
["2026-09-25T15:23:45.524883+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:23:45.525319+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:45.525325+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:45.525777+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:45.526222+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:45.815786+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.200239+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:23:46.201007+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.210249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.253373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.254180+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.533562+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:23:46.795839+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:23:46.800161+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:23:46.800163+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:23:46.800163+00:00", "trade", 7.835, 772.0]
["2026-09-25T15:23:46.801205+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:23:46.801209+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:23:46.801538+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:23:46.801539+00:00", "trade", 7.835, 1300.0]
["2026-09-25T15:23:46.801542+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:23:46.808072+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:23:46.808978+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:23:46.817248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.817270+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.817321+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.817363+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.817374+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.817428+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:23:46.817434+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.817478+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.817733+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.817784+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.818194+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:23:46.886601+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:46.890880+00:00", "trade", 7.8399, 6000.0]
["2026-09-25T15:23:46.933196+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:46.959436+00:00", "trade", 7.835, 8200.0]
["2026-09-25T15:23:46.989219+00:00", "trade", 7.8351, 5.0]
["2026-09-25T15:23:47.074880+00:00", "trade", 7.8309, 1000.0]
["2026-09-25T15:23:47.075586+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.325275+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.326678+00:00", "trade", 7.83, 1750.0]
["2026-09-25T15:23:47.327084+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.327717+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:23:47.327755+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:23:47.327890+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:23:47.328474+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.328490+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.404567+00:00", "trade", 7.832, 50.0]
["2026-09-25T15:23:47.425472+00:00", "trade", 7.8322, 50.0]
["2026-09-25T15:23:47.518991+00:00", "trade", 7.8399, 9000.0]
["2026-09-25T15:23:47.519671+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.520117+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.548504+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:23:47.548750+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.548777+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.548883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.549041+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.549502+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:47.674504+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:48.013917+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:23:48.120056+00:00", "trade", 7.8301, 3000.0]
["2026-09-25T15:23:48.121562+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:23:48.484997+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:48.485456+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:48.485909+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:48.565507+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:23:48.566288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:48.610929+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:48.611390+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:49.005614+00:00", "trade", 7.835, 6000.0]
["2026-09-25T15:23:49.239258+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:49.240198+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:49.240731+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:49.269393+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:49.478780+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:23:49.478917+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:23:49.479538+00:00", "trade", 7.833, 10.0]
["2026-09-25T15:23:49.479555+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:49.489353+00:00", "trade", 7.835, 8125.0]
["2026-09-25T15:23:49.567194+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:49.572193+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.025020+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.025420+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.033827+00:00", "trade", 7.835, 122.0]
["2026-09-25T15:23:50.034506+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.036343+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.036370+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.036447+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.037132+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.037258+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.106211+00:00", "trade", 7.835, 13.0]
["2026-09-25T15:23:50.106610+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.148712+00:00", "trade", 7.8301, 9000.0]
["2026-09-25T15:23:50.276571+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.277113+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.300238+00:00", "trade", 7.83, 9000.0]
["2026-09-25T15:23:50.301011+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.497067+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.498437+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.498781+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.498873+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.533194+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.791045+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:23:50.792035+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.795984+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:50.800070+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:23:51.123428+00:00", "trade", 7.8303, 1199.0]
["2026-09-25T15:23:51.141478+00:00", "trade", 7.8303, 1.0]
["2026-09-25T15:23:51.424725+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.455820+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.456299+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.551832+00:00", "trade", 7.8333, 1.0]
["2026-09-25T15:23:51.562654+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.563116+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.563137+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.563591+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.564026+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.566309+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:23:51.566336+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:23:51.566450+00:00", "trade", 7.835, 55.0]
["2026-09-25T15:23:51.670342+00:00", "trade", 7.835, 8200.0]
["2026-09-25T15:23:51.694294+00:00", "trade", 7.835, 6585.0]
["2026-09-25T15:23:51.694953+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.695392+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.697176+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:23:51.787117+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:23:51.787904+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.788369+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.895294+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.895320+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.896285+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.904889+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:51.913871+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:23:52.290628+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:52.301817+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:23:52.302586+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:52.443395+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:52.563530+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.386751+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:23:53.386964+00:00", "trade", 7.835, 11.0]
["2026-09-25T15:23:53.387147+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:23:53.387167+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:23:53.387293+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.387649+00:00", "trade", 7.8351, 11.0]
["2026-09-25T15:23:53.388019+00:00", "trade", 7.8351, 200.0]
["2026-09-25T15:23:53.388046+00:00", "trade", 7.8351, 100.0]
["2026-09-25T15:23:53.388375+00:00", "trade", 7.8351, 200.0]
["2026-09-25T15:23:53.388697+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.388782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.389235+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.396846+00:00", "trade", 7.83, 1400.0]
["2026-09-25T15:23:53.396998+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:23:53.397106+00:00", "trade", 7.83, 1200.0]
["2026-09-25T15:23:53.397395+00:00", "trade", 7.8301, 300.0]
["2026-09-25T15:23:53.397680+00:00", "trade", 7.83, 74.0]
["2026-09-25T15:23:53.397686+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.397743+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:23:53.397755+00:00", "trade", 7.8301, 1400.0]
["2026-09-25T15:23:53.397780+00:00", "trade", 7.8301, 15.0]
["2026-09-25T15:23:53.398109+00:00", "trade", 7.8301, 72.0]
["2026-09-25T15:23:53.398146+00:00", "trade", 7.83, 600.0]
["2026-09-25T15:23:53.398431+00:00", "trade", 7.83, 713.0]
["2026-09-25T15:23:53.398465+00:00", "trade", 7.8301, 1200.0]
["2026-09-25T15:23:53.398491+00:00", "trade", 7.8301, 74.0]
["2026-09-25T15:23:53.398823+00:00", "trade", 7.8301, 15.0]
["2026-09-25T15:23:53.398849+00:00", "trade", 7.8301, 600.0]
["2026-09-25T15:23:53.399179+00:00", "trade", 7.8301, 713.0]
["2026-09-25T15:23:53.399533+00:00", "trade", 7.8301, 3225.0]
["2026-09-25T15:23:53.399547+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:23:53.400309+00:00", "trade", 7.83, 72.0]
["2026-09-25T15:23:53.400605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.406491+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:23:53.407171+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.407665+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.424564+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:23:53.425335+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.546804+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:53.665920+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:54.069344+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:23:54.069567+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:54.388221+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:54.388249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:54.448205+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:54.592629+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:23:54.629020+00:00", "trade", 7.8385, 13.0]
["2026-09-25T15:23:54.643116+00:00", "trade", 7.8333, 40.0]
["2026-09-25T15:23:54.665226+00:00", "trade", 7.8333, 1.0]
["2026-09-25T15:23:55.402741+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.413652+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.525328+00:00", "trade", 7.835, 4000.0]
["2026-09-25T15:23:55.525562+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.526199+00:00", "trade", 7.835, 4200.0]
["2026-09-25T15:23:55.526525+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.526985+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.682929+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:23:55.683796+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.744195+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.744222+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.745171+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.754525+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:55.962716+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:23:55.964938+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.045374+00:00", "trade", 7.835, 66.0]
["2026-09-25T15:23:56.045964+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.294720+00:00", "trade", 7.835, 9.0]
["2026-09-25T15:23:56.297228+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.357901+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.358792+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.462669+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.463136+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.530523+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.624512+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.624583+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.937706+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:56.938646+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:57.300243+00:00", "trade", 7.835, 20.0]
["2026-09-25T15:23:57.312488+00:00", "trade", 7.835, 20.0]
["2026-09-25T15:23:57.360712+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:57.361175+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:57.559181+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:57.566948+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:57.567208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:57.616077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:57.747750+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:23:57.870846+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:23:59.044896+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:59.145138+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:59.813746+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:59.817884+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:59.821234+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:23:59.821912+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:59.836441+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:59.836902+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:23:59.840946+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.076708+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.077228+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.088198+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.088668+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.088878+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.088934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.125057+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.183031+00:00", "trade", 7.83, 571.0]
["2026-09-25T15:24:00.183222+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:24:00.183426+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:24:00.183735+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.184007+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.184028+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.184194+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.211268+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.288048+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:00.766456+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:00.767616+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.770079+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:24:00.770886+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.771300+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:00.814616+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:00.814771+00:00", "trade", 7.835, 499.0]
["2026-09-25T15:24:00.815367+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:01.087717+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:01.130121+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:01.210040+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:01.210498+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:01.383728+00:00", "trade", 7.8301, 100.0]
["2026-09-25T15:24:01.565533+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:01.796960+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:01.797103+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:01.867698+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:24:01.868495+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:02.026787+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:24:02.047156+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:24:02.171434+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:24:02.724794+00:00", "trade", 7.835, 1100.0]
["2026-09-25T15:24:03.149552+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:03.149774+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:03.149862+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:03.208774+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:03.254541+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:03.386415+00:00", "trade", 7.8398, 10.0]
["2026-09-25T15:24:03.657775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:03.813762+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:24:04.002336+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.002794+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.053560+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.053568+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.063771+00:00", "trade", 7.8339, 400.0]
["2026-09-25T15:24:04.128129+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:04.164572+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.293144+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.294425+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.294883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.328182+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.328190+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.390424+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.391581+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.419414+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.532454+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.554537+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:04.673349+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:05.034912+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:05.035470+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:05.136384+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:05.165576+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:05.165605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:05.806207+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:24:05.877395+00:00", "trade", 7.835, 12.0]
["2026-09-25T15:24:05.895301+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:05.896181+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:06.302978+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:06.303462+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:06.597949+00:00", "trade", 7.8399, 100.0]
["2026-09-25T15:24:06.955103+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:06.958621+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:07.021538+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:07.021665+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:07.359799+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:24:07.389185+00:00", "trade", 7.8301, 15.0]
["2026-09-25T15:24:07.565335+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.104770+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.105289+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.205916+00:00", "trade", 7.8317, 1.0]
["2026-09-25T15:24:08.206714+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.319837+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:08.379750+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.379767+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.380243+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.380746+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.678149+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.698707+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.699011+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.800602+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:08.896534+00:00", "trade", 7.835, 2000.0]
["2026-09-25T15:24:08.897065+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:09.000988+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:09.106522+00:00", "trade", 7.835, 51.0]
["2026-09-25T15:24:09.107567+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:24:09.136277+00:00", "trade", 7.8317, 249.0]
["2026-09-25T15:24:09.137273+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:09.137396+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:09.137849+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:09.158265+00:00", "trade", 7.8317, 1.0]
["2026-09-25T15:24:09.204962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:09.314145+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:09.591389+00:00", "trade", 7.8333, 1.0]
["2026-09-25T15:24:09.940886+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:24:09.965323+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:24:10.142322+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.226583+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.320605+00:00", "trade", 7.8373, 75.0]
["2026-09-25T15:24:10.562476+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.562960+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.565364+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.565843+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.581503+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.612415+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.631380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.641435+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.686665+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.697814+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.698257+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.718679+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:10.974342+00:00", "trade", 7.836, 500.0]
["2026-09-25T15:24:11.045604+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.060070+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.080200+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.441518+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:24:11.523049+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.523100+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.580880+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.593461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.877812+00:00", "trade", 7.8304, 540.0]
["2026-09-25T15:24:11.881572+00:00", "trade", 7.835, 115.0]
["2026-09-25T15:24:11.886000+00:00", "trade", 7.835, 101.0]
["2026-09-25T15:24:11.889689+00:00", "trade", 7.8361, 1.0]
["2026-09-25T15:24:11.898315+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.898332+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.923040+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:24:11.923821+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.959726+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:11.960189+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:12.160679+00:00", "trade", 7.83, 160.0]
["2026-09-25T15:24:12.169840+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:24:12.269747+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:12.270295+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:12.270518+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:12.270793+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:12.285058+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:12.895284+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:13.026913+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:13.239273+00:00", "trade", 7.835, 1000.0]
["2026-09-25T15:24:13.398242+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:13.398751+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:13.622461+00:00", "trade", 7.8351, 2.0]
["2026-09-25T15:24:13.787418+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:13.787438+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:13.807521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.148397+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:24:14.167228+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.208732+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.250995+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.276717+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:24:14.276726+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:14.276739+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:14.276750+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:24:14.276772+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:14.276782+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:24:14.276796+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:14.276807+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:24:14.276818+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:24:14.276844+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:24:14.276856+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:24:14.276863+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:24:14.277094+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.277254+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.277495+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.277548+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.280857+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:24:14.281461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.388273+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.576905+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:24:14.718970+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.786276+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.886833+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:14.887328+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.097048+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:24:15.097851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.208210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.208549+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.210027+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.210264+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.212977+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.222482+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.222483+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222484+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:24:15.222486+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:24:15.222488+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222489+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.222494+00:00", "trade", 7.83, 90.0]
["2026-09-25T15:24:15.222494+00:00", "trade", 7.83, 1800.0]
["2026-09-25T15:24:15.222494+00:00", "trade", 7.83, 30.0]
["2026-09-25T15:24:15.222495+00:00", "trade", 7.83, 700.0]
["2026-09-25T15:24:15.222496+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.222503+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.222504+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222504+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:24:15.222504+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222504+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:24:15.222510+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:24:15.222510+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.222512+00:00", "trade", 7.83, 600.0]
["2026-09-25T15:24:15.222514+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:24:15.222514+00:00", "trade", 7.83, 22.0]
["2026-09-25T15:24:15.222549+00:00", "trade", 7.83, 127.0]
["2026-09-25T15:24:15.222551+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:24:15.222554+00:00", "trade", 7.83, 12.0]
["2026-09-25T15:24:15.222555+00:00", "trade", 7.83, 887.0]
["2026-09-25T15:24:15.222556+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:24:15.222556+00:00", "trade", 7.83, 21.0]
["2026-09-25T15:24:15.222557+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:24:15.222562+00:00", "trade", 7.83, 45.0]
["2026-09-25T15:24:15.222565+00:00", "trade", 7.83, 44.0]
["2026-09-25T15:24:15.222569+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222571+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:24:15.222571+00:00", "trade", 7.83, 240.0]
["2026-09-25T15:24:15.222573+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222573+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:24:15.222573+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:24:15.222573+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222573+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:24:15.222574+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:24:15.222579+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:24:15.222600+00:00", "trade", 7.83, 2497.0]
["2026-09-25T15:24:15.222668+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222668+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:24:15.222668+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:24:15.222711+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:24:15.222740+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222746+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222754+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222761+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222768+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222788+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222802+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222809+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222816+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222831+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222841+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:24:15.222853+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222862+00:00", "trade", 7.83, 32.0]
["2026-09-25T15:24:15.222865+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222881+00:00", "trade", 7.83, 1200.0]
["2026-09-25T15:24:15.222882+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222884+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222898+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222906+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222951+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222958+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222965+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222971+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222974+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:24:15.222976+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222976+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:24:15.222978+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222978+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222981+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:24:15.222983+00:00", "trade", 7.83, 225.0]
["2026-09-25T15:24:15.222984+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:24:15.222987+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:24:15.222987+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222988+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.222989+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222990+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:24:15.222990+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.222995+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222995+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.222996+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:24:15.222997+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:24:15.223000+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223002+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.223003+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:24:15.223007+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223011+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223025+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223031+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223044+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223051+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223052+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223065+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223071+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223084+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223091+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223101+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223114+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223223+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223230+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223244+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223257+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223279+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223286+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223293+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223465+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223472+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223486+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223492+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223509+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223581+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223790+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.223946+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.224044+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.224246+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.224713+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.225022+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.225472+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.225522+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.227688+00:00", "trade", 7.83, 24.0]
["2026-09-25T15:24:15.228578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.231193+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.231498+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.252976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.266286+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:24:15.266287+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:24:15.266560+00:00", "trade", 7.825, 3000.0]
["2026-09-25T15:24:15.266828+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:24:15.266914+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:24:15.304121+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.423174+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.468280+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.468320+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.468327+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.468599+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:24:15.468742+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.470006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.482440+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.483000+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.692327+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.821984+00:00", "trade", 7.825, 2200.0]
["2026-09-25T15:24:15.823068+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.888904+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:15.889406+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:16.382031+00:00", "trade", 7.8271, 127.0]
["2026-09-25T15:24:16.553948+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:24:16.554705+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:16.606215+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:24:16.810824+00:00", "trade", 7.8268, 1000.0]
["2026-09-25T15:24:16.974358+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:17.038357+00:00", "trade", 7.825, 124.0]
["2026-09-25T15:24:17.111322+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:24:17.182832+00:00", "trade", 7.8273, 8.0]
["2026-09-25T15:24:17.183199+00:00", "trade", 7.8273, 1.0]
["2026-09-25T15:24:17.418974+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:17.424603+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:17.886222+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:17.914205+00:00", "trade", 7.825, 9000.0]
["2026-09-25T15:24:17.967367+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:18.028503+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:24:18.160614+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:24:18.443838+00:00", "trade", 7.8282, 800.0]
["2026-09-25T15:24:18.626220+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:18.686819+00:00", "trade", 7.825, 50.0]
["2026-09-25T15:24:18.686852+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:24:19.200542+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.204467+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.222677+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:24:19.222678+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:24:19.222687+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.222714+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.222951+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.223106+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.223124+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.223138+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:24:19.223144+00:00", "trade", 7.82, 84.0]
["2026-09-25T15:24:19.223145+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.223146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.223243+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.223579+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.223592+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:24:19.223693+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.223699+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.223952+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:24:19.225436+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.226088+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:24:19.226439+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:24:19.227032+00:00", "trade", 7.82, 92.0]
["2026-09-25T15:24:19.227446+00:00", "trade", 7.82, 16.0]
["2026-09-25T15:24:19.228452+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.277295+00:00", "trade", 7.8205, 50.0]
["2026-09-25T15:24:19.284391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.325013+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.325845+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:24:19.325998+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:24:19.326545+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.326817+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.328382+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.333089+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.373412+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.386908+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:24:19.386910+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:24:19.386912+00:00", "trade", 7.82, 444.0]
["2026-09-25T15:24:19.386913+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:24:19.386915+00:00", "trade", 7.82, 24.0]
["2026-09-25T15:24:19.386918+00:00", "trade", 7.82, 1800.0]
["2026-09-25T15:24:19.386919+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:24:19.386921+00:00", "trade", 7.82, 5000.0]
["2026-09-25T15:24:19.386963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.386967+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:24:19.386970+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.386973+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:24:19.386974+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.386976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.386981+00:00", "trade", 7.82, 163.0]
["2026-09-25T15:24:19.386983+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.386983+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.386990+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.386994+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.386996+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387003+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387009+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387022+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387029+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387036+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387042+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387049+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387056+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387063+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387070+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387077+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387084+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387092+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387098+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387103+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.387103+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:24:19.387105+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387112+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387120+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:19.387121+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387128+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387134+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387142+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387150+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387156+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387163+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387172+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387174+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:24:19.387221+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387228+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387234+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387241+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387248+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387254+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387261+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387268+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387274+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387280+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387287+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387294+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387301+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387304+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387307+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387334+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387345+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.387347+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.387350+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.387375+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387390+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387396+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387401+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.387403+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.387403+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.387423+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387426+00:00", "trade", 7.82, 1800.0]
["2026-09-25T15:24:19.387430+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:24:19.387430+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:24:19.387430+00:00", "trade", 7.82, 18.0]
["2026-09-25T15:24:19.387430+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:19.387431+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387433+00:00", "trade", 7.82, 2282.0]
["2026-09-25T15:24:19.387437+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387438+00:00", "trade", 7.82, 4500.0]
["2026-09-25T15:24:19.387440+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:19.387440+00:00", "trade", 7.82, 838.0]
["2026-09-25T15:24:19.387443+00:00", "trade", 7.82, 496.0]
["2026-09-25T15:24:19.387443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387445+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387447+00:00", "trade", 7.82, 1600.0]
["2026-09-25T15:24:19.387450+00:00", "trade", 7.82, 84.0]
["2026-09-25T15:24:19.387478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387490+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387524+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387531+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387544+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387551+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387567+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387575+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387603+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387610+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387616+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387633+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387660+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387689+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387762+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387874+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387906+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.387932+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.388018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.388086+00:00", "trade", 7.815, 376.0]
["2026-09-25T15:24:19.388210+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.388239+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.388248+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.388272+00:00", "trade", 7.815, 376.0]
["2026-09-25T15:24:19.388278+00:00", "trade", 7.815, 124.0]
["2026-09-25T15:24:19.388354+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:24:19.388388+00:00", "trade", 7.815, 771.0]
["2026-09-25T15:24:19.388450+00:00", "trade", 7.815, 376.0]
["2026-09-25T15:24:19.388491+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:19.388563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.388574+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.388663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.388896+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.389004+00:00", "trade", 7.82, 16.0]
["2026-09-25T15:24:19.389454+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:24:19.389773+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:24:19.389861+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.390889+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:24:19.394018+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:19.399920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.405614+00:00", "trade", 7.8101, 4000.0]
["2026-09-25T15:24:19.430969+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:19.441645+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:19.442132+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:24:19.508933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.509667+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.520458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.594714+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:24:19.595843+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:19.637532+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:19.637831+00:00", "trade", 7.815, 383.0]
["2026-09-25T15:24:19.699098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.018195+00:00", "trade", 7.8168, 15.0]
["2026-09-25T15:24:20.067839+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:24:20.117115+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:24:20.175019+00:00", "trade", 7.8101, 15.0]
["2026-09-25T15:24:20.387510+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.436499+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:24:20.462006+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:24:20.462388+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.462429+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.462439+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.462460+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.462466+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.462481+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.462489+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.462912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.464166+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:20.467471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:20.514115+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:24:20.514143+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:24:20.677563+00:00", "trade", 7.8116, 12.0]
["2026-09-25T15:24:20.839572+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:24:20.839581+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:24:20.839684+00:00", "trade", 7.815, 8990.0]
["2026-09-25T15:24:21.090737+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:24:21.202217+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:24:21.609904+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:24:22.554411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:22.554883+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:22.601874+00:00", "trade", 7.815, 70.0]
["2026-09-25T15:24:22.622302+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:22.622791+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:22.624239+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:24:22.987725+00:00", "trade", 7.81, 11383.0]
["2026-09-25T15:24:23.067360+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.087636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.095884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.095912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.096623+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.250554+00:00", "trade", 7.815, 250.0]
["2026-09-25T15:24:23.265942+00:00", "trade", 7.8115, 8046.0]
["2026-09-25T15:24:23.420835+00:00", "trade", 7.8103, 10.0]
["2026-09-25T15:24:23.424547+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.591532+00:00", "trade", 7.8133, 1.0]
["2026-09-25T15:24:23.629933+00:00", "trade", 7.815, 1679.0]
["2026-09-25T15:24:23.629977+00:00", "trade", 7.8101, 500.0]
["2026-09-25T15:24:23.630862+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.631506+00:00", "trade", 7.8101, 5500.0]
["2026-09-25T15:24:23.632775+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:23.637094+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:23.749885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.749895+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.749904+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.750075+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.750343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.750539+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.791115+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:24:23.791802+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.792216+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.792671+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.871031+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.871170+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.871704+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:23.894566+00:00", "trade", 7.8101, 14.0]
["2026-09-25T15:24:24.056483+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:24:24.211876+00:00", "trade", 7.8101, 14.0]
["2026-09-25T15:24:24.448590+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:24:24.460932+00:00", "trade", 7.8199, 15.0]
["2026-09-25T15:24:24.727124+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:24.727125+00:00", "trade", 7.81, 2000.0]
["2026-09-25T15:24:24.727127+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:24:24.727128+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:24.727131+00:00", "trade", 7.81, 890.0]
["2026-09-25T15:24:24.727134+00:00", "trade", 7.81, 964.0]
["2026-09-25T15:24:24.727134+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:24:24.727155+00:00", "trade", 7.81, 838.0]
["2026-09-25T15:24:24.727243+00:00", "trade", 7.81, 496.0]
["2026-09-25T15:24:24.727274+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:24:24.727305+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727311+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727318+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727325+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727332+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727340+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727347+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727354+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727360+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727366+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727372+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727379+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727386+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727393+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727400+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727407+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727414+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727420+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727427+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727438+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727447+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727461+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727467+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727481+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727509+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727519+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727527+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:24.727528+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:24:24.727575+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:24:24.727577+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:24:24.727577+00:00", "trade", 7.81, 480.0]
["2026-09-25T15:24:24.727577+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727593+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:24:24.727595+00:00", "trade", 7.81, 32.0]
["2026-09-25T15:24:24.727595+00:00", "trade", 7.81, 32.0]
["2026-09-25T15:24:24.727595+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:24:24.727596+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:24.727600+00:00", "trade", 7.81, 77.0]
["2026-09-25T15:24:24.727617+00:00", "trade", 7.81, 223.0]
["2026-09-25T15:24:24.727617+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727620+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727682+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727716+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727736+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727750+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727757+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727764+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727770+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727773+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727784+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727838+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727844+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727912+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727953+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.727990+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.728034+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.728201+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.728426+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.728791+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.729249+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.730604+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:24:24.734194+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.734207+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.738314+00:00", "trade", 7.8, 4800.0]
["2026-09-25T15:24:24.738890+00:00", "trade", 7.81, 2700.0]
["2026-09-25T15:24:24.739569+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.739593+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:24:24.739598+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:24:24.739866+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.739876+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:24:24.739990+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:24:24.739999+00:00", "trade", 7.8, 1500.0]
["2026-09-25T15:24:24.740004+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:24:24.740011+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:24:24.740016+00:00", "trade", 7.8, 631.0]
["2026-09-25T15:24:24.740041+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.740109+00:00", "trade", 7.8, 2430.0]
["2026-09-25T15:24:24.740155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.740164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.740326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.740492+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.740608+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.740694+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:24:24.742833+00:00", "trade", 7.8034, 163.0]
["2026-09-25T15:24:24.744169+00:00", "trade", 7.801, 207.0]
["2026-09-25T15:24:24.744178+00:00", "trade", 7.801, 1443.0]
["2026-09-25T15:24:24.744217+00:00", "trade", 7.801, 100.0]
["2026-09-25T15:24:24.744233+00:00", "trade", 7.801, 200.0]
["2026-09-25T15:24:24.753831+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.758964+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.788147+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:24:24.840565+00:00", "trade", 7.805, 1500.0]
["2026-09-25T15:24:24.875292+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.879463+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:24.908761+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:24:25.092953+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:25.338684+00:00", "trade", 7.8001, 3500.0]
["2026-09-25T15:24:25.339883+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:25.471726+00:00", "trade", 7.8001, 14.0]
["2026-09-25T15:24:25.472563+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.014173+00:00", "trade", 7.8038, 30.0]
["2026-09-25T15:24:26.041450+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.042534+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.150147+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.150359+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.150385+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.226010+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:24:26.226960+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.266520+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.329993+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:24:26.576942+00:00", "trade", 7.805, 3.0]
["2026-09-25T15:24:26.598703+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.598792+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:24:26.599971+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.599996+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.600666+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.601126+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.602870+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.630074+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:26.676356+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:24:27.113158+00:00", "trade", 7.805, 6.0]
["2026-09-25T15:24:27.113267+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:24:27.440799+00:00", "trade", 7.805, 1487.0]
["2026-09-25T15:24:27.444872+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:27.445114+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:27.445333+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:27.445344+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:27.445351+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:27.445915+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:27.618532+00:00", "trade", 7.8001, 30.0]
["2026-09-25T15:24:27.619306+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.358704+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:24:28.371153+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:24:28.371684+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.381293+00:00", "trade", 7.8, 1900.0]
["2026-09-25T15:24:28.381786+00:00", "trade", 7.8001, 1900.0]
["2026-09-25T15:24:28.382052+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.382375+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.382479+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.424075+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:24:28.424458+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.424472+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.424951+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.434377+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:24:28.434452+00:00", "trade", 7.8, 600.0]
["2026-09-25T15:24:28.434498+00:00", "trade", 7.8001, 100.0]
["2026-09-25T15:24:28.434856+00:00", "trade", 7.8001, 600.0]
["2026-09-25T15:24:28.435060+00:00", "trade", 7.8, 16.0]
["2026-09-25T15:24:28.435154+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.435199+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.435307+00:00", "trade", 7.8001, 16.0]
["2026-09-25T15:24:28.435322+00:00", "trade", 7.8, 184.0]
["2026-09-25T15:24:28.435467+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:24:28.435531+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.435611+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.435662+00:00", "trade", 7.8001, 184.0]
["2026-09-25T15:24:28.435688+00:00", "trade", 7.8001, 1000.0]
["2026-09-25T15:24:28.459502+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:28.460121+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:29.579585+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:29.681999+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:29.682457+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:30.174706+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:24:30.196530+00:00", "trade", 7.801, 200.0]
["2026-09-25T15:24:30.196800+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:24:30.197430+00:00", "trade", 7.801, 200.0]
["2026-09-25T15:24:30.197655+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:24:30.244276+00:00", "trade", 7.8001, 15.0]
["2026-09-25T15:24:30.367760+00:00", "trade", 7.805, 25.0]
["2026-09-25T15:24:30.367769+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:24:30.367910+00:00", "trade", 7.805, 975.0]
["2026-09-25T15:24:30.488037+00:00", "trade", 7.8014, 3.0]
["2026-09-25T15:24:30.810300+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:24:30.868777+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:30.869311+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:30.869763+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:31.029814+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:31.210407+00:00", "trade", 7.8001, 30.0]
["2026-09-25T15:24:31.606710+00:00", "trade", 7.805, 800.0]
["2026-09-25T15:24:31.607241+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:31.607700+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:31.607726+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:31.610040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:31.688329+00:00", "trade", 7.8099, 14.0]
["2026-09-25T15:24:31.947323+00:00", "trade", 7.805, 10.0]
["2026-09-25T15:24:32.034294+00:00", "trade", 7.8001, 300.0]
["2026-09-25T15:24:32.123531+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.123539+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.124000+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.344556+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.543215+00:00", "trade", 7.805, 10.0]
["2026-09-25T15:24:32.747209+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:24:32.747210+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:24:32.785733+00:00", "trade", 7.805, 499.0]
["2026-09-25T15:24:32.785733+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:24:32.785735+00:00", "trade", 7.805, 8900.0]
["2026-09-25T15:24:32.785737+00:00", "trade", 7.81, 1130.0]
["2026-09-25T15:24:32.785753+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785759+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:24:32.785759+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785766+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785780+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785806+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785813+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785819+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785856+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785889+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:32.785895+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:24:32.785902+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785906+00:00", "trade", 7.805, 3725.0]
["2026-09-25T15:24:32.785911+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785948+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:32.785958+00:00", "trade", 7.805, 16.0]
["2026-09-25T15:24:32.785960+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.785995+00:00", "trade", 7.805, 3950.0]
["2026-09-25T15:24:32.786010+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:24:32.786044+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786065+00:00", "trade", 7.805, 1750.0]
["2026-09-25T15:24:32.786069+00:00", "trade", 7.805, 1750.0]
["2026-09-25T15:24:32.786098+00:00", "trade", 7.805, 1750.0]
["2026-09-25T15:24:32.786139+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:32.786143+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:24:32.786153+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:24:32.786155+00:00", "trade", 7.805, 1600.0]
["2026-09-25T15:24:32.786157+00:00", "trade", 7.81, 1500.0]
["2026-09-25T15:24:32.786162+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:24:32.786168+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:24:32.786173+00:00", "trade", 7.81, 2600.0]
["2026-09-25T15:24:32.786175+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786182+00:00", "trade", 7.805, 7000.0]
["2026-09-25T15:24:32.786184+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:32.786190+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:24:32.786194+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:24:32.786215+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786217+00:00", "trade", 7.805, 1750.0]
["2026-09-25T15:24:32.786222+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:24:32.786223+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:32.786238+00:00", "trade", 7.805, 1134.0]
["2026-09-25T15:24:32.786254+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786256+00:00", "trade", 7.805, 1750.0]
["2026-09-25T15:24:32.786261+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786262+00:00", "trade", 7.805, 1750.0]
["2026-09-25T15:24:32.786271+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786272+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786288+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:24:32.786290+00:00", "trade", 7.805, 1400.0]
["2026-09-25T15:24:32.786331+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786410+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:32.786444+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786463+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786496+00:00", "trade", 7.805, 1350.0]
["2026-09-25T15:24:32.786528+00:00", "trade", 7.805, 1675.0]
["2026-09-25T15:24:32.786550+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786647+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786677+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786692+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786701+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786732+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786890+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.786916+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.787048+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.787839+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.787849+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.789145+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:32.789983+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:24:32.789986+00:00", "trade", 7.81, 23.0]
["2026-09-25T15:24:32.789987+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:24:32.790008+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:24:32.790009+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:24:32.790045+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.790052+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.790058+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.790077+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.790084+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:24:32.790105+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790112+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790118+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790124+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790131+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790137+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790144+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790151+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790157+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790163+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790176+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790188+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790194+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790201+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790208+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790240+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790246+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790254+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790261+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790266+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:32.790268+00:00", "trade", 7.81, 16.0]
["2026-09-25T15:24:32.790268+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790273+00:00", "trade", 7.81, 150.0]
["2026-09-25T15:24:32.790273+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:24:32.790274+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:24:32.790274+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790281+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790287+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790288+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:24:32.790295+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790372+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790439+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790446+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790452+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:24:32.790545+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:24:32.790546+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:24:32.790548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790607+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790739+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790741+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790753+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790811+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790852+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790936+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790967+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790976+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.790998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.791021+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.791120+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.791566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.792254+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.793151+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.793159+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.793609+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.793723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.793732+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.794971+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:24:32.796317+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:24:32.805042+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:24:32.827479+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:24:32.877721+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:32.878402+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:24:32.891218+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.032903+00:00", "trade", 7.8105, 500.0]
["2026-09-25T15:24:33.036211+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.131421+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.139633+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.275402+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:24:33.290116+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:24:33.455827+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:24:33.533641+00:00", "trade", 7.815, 36.0]
["2026-09-25T15:24:33.534464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.550179+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:24:33.553335+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:24:33.580261+00:00", "trade", 7.815, 42.0]
["2026-09-25T15:24:33.600404+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:24:33.647031+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.648318+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.648779+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.671177+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.677323+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.701226+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.702133+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:33.721636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.077739+00:00", "trade", 7.8101, 1.0]
["2026-09-25T15:24:34.346717+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:24:34.566067+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.662171+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.662210+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.662909+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.663368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.750167+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.751179+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.751201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.752141+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.752153+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.752164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.752589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:34.787755+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:35.267839+00:00", "trade", 7.8101, 25.0]
["2026-09-25T15:24:35.371538+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:24:35.754514+00:00", "trade", 7.812, 25.0]
["2026-09-25T15:24:36.435461+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:36.465391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:36.507090+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:24:36.507100+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:24:36.575278+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:24:36.590145+00:00", "trade", 7.8101, 15.0]
["2026-09-25T15:24:37.515310+00:00", "trade", 7.8101, 25.0]
["2026-09-25T15:24:37.669495+00:00", "trade", 7.815, 800.0]
["2026-09-25T15:24:37.670020+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:37.670482+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:37.701377+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:37.825538+00:00", "trade", 7.815, 92.0]
["2026-09-25T15:24:38.212181+00:00", "trade", 7.815, 260.0]
["2026-09-25T15:24:38.212512+00:00", "trade", 7.815, 260.0]
["2026-09-25T15:24:38.315109+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:38.321854+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:38.363731+00:00", "trade", 7.8122, 25.0]
["2026-09-25T15:24:38.382406+00:00", "trade", 7.8101, 25.0]
["2026-09-25T15:24:38.701649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:38.702389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:38.702844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:38.843283+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:38.859650+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:38.860170+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:38.864690+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:38.864835+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.003467+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.138613+00:00", "trade", 7.8101, 15.0]
["2026-09-25T15:24:39.296309+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296342+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296348+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296356+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:39.296361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296375+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296377+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:24:39.296381+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296388+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296425+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:39.296683+00:00", "trade", 7.812, 283.0]
["2026-09-25T15:24:39.296684+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296715+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:39.296784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296929+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.296999+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:24:39.297196+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.297227+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.297901+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.306231+00:00", "trade", 7.812, 100.0]
["2026-09-25T15:24:39.306650+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:39.325629+00:00", "trade", 7.8122, 17.0]
["2026-09-25T15:24:40.251124+00:00", "trade", 7.81, 40.0]
["2026-09-25T15:24:41.541019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:41.541046+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:41.563192+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:41.959844+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:24:42.060229+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:42.395497+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:42.395519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:42.399970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:42.494079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:42.541806+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:42.803912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:42.869141+00:00", "trade", 7.812, 250.0]
["2026-09-25T15:24:42.966249+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:43.942983+00:00", "trade", 7.81, 800.0]
["2026-09-25T15:24:43.943709+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:43.943746+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:43.943981+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:43.944090+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:43.944117+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:44.146081+00:00", "trade", 7.815, 1000.0]
["2026-09-25T15:24:44.146146+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:24:44.282302+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:24:44.412532+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:44.614430+00:00", "trade", 7.8199, 20.0]
["2026-09-25T15:24:44.738892+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:45.067946+00:00", "trade", 7.815, 91.0]
["2026-09-25T15:24:45.071140+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:45.097402+00:00", "trade", 7.8138, 500.0]
["2026-09-25T15:24:45.246682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:45.342265+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:46.019853+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:46.020537+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:46.386247+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:24:46.434745+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:46.435200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:46.440348+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:46.819084+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:46.912340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:47.057821+00:00", "trade", 7.8224, 32.0]
["2026-09-25T15:24:47.309938+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:24:47.500754+00:00", "trade", 7.815, 250.0]
["2026-09-25T15:24:47.789400+00:00", "trade", 7.815, 99.0]
["2026-09-25T15:24:47.790863+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.117576+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:24:48.118092+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.118350+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.120768+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.123783+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.124514+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.124947+00:00", "trade", 7.815, 771.0]
["2026-09-25T15:24:48.125031+00:00", "trade", 7.815, 771.0]
["2026-09-25T15:24:48.125114+00:00", "trade", 7.815, 771.0]
["2026-09-25T15:24:48.125436+00:00", "trade", 7.815, 771.0]
["2026-09-25T15:24:48.125438+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:24:48.126045+00:00", "trade", 7.815, 772.0]
["2026-09-25T15:24:48.131487+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:24:48.131809+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.131817+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.131857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.132036+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.132044+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.132285+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.136952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.218203+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.219236+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:48.268175+00:00", "trade", 7.8124, 14.0]
["2026-09-25T15:24:48.682031+00:00", "trade", 7.815, 135.0]
["2026-09-25T15:24:48.682399+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:24:49.074204+00:00", "trade", 7.8199, 500.0]
["2026-09-25T15:24:49.294039+00:00", "trade", 7.815, 3500.0]
["2026-09-25T15:24:49.366874+00:00", "trade", 7.8126, 10.0]
["2026-09-25T15:24:49.368724+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:49.370138+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:49.492389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:49.492396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:49.845716+00:00", "trade", 7.8199, 3000.0]
["2026-09-25T15:24:50.132946+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.133485+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.221680+00:00", "trade", 7.8124, 4.0]
["2026-09-25T15:24:50.221708+00:00", "trade", 7.8124, 1.0]
["2026-09-25T15:24:50.238858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.243885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.244253+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.246018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.254191+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.499911+00:00", "trade", 7.815, 9.0]
["2026-09-25T15:24:50.501090+00:00", "trade", 7.82, 17.0]
["2026-09-25T15:24:50.501879+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.502341+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.521508+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.749719+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:24:50.817958+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:50.838728+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.135836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.220761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.228170+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.243635+00:00", "trade", 7.82, 47.0]
["2026-09-25T15:24:51.243697+00:00", "trade", 7.82, 459.0]
["2026-09-25T15:24:51.243761+00:00", "trade", 7.82, 1244.0]
["2026-09-25T15:24:51.244009+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.244016+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.244385+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.244512+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.244601+00:00", "trade", 7.82, 456.0]
["2026-09-25T15:24:51.244660+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:24:51.254208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.904155+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:24:51.928150+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:24:51.931929+00:00", "trade", 7.8196, 50.0]
["2026-09-25T15:24:51.932725+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:51.971880+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:24:52.362072+00:00", "trade", 7.82, 342.0]
["2026-09-25T15:24:52.362073+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:24:52.362074+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:24:52.362076+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:24:52.362080+00:00", "trade", 7.82, 4600.0]
["2026-09-25T15:24:52.362080+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:52.362083+00:00", "trade", 7.82, 2494.0]
["2026-09-25T15:24:52.362083+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:24:52.362130+00:00", "trade", 7.82, 4500.0]
["2026-09-25T15:24:52.362159+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:52.362165+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:52.362185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:52.362198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:52.362212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:24:52.362240+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362254+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362260+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362266+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362273+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362280+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362300+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362313+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362325+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362331+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362345+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362351+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362358+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:24:52.362358+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362363+00:00", "trade", 7.82, 147.0]
["2026-09-25T15:24:52.362365+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:24:52.362365+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362368+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:24:52.362370+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:24:52.362372+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362375+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:24:52.362379+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362383+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:24:52.362385+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362397+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362573+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362578+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362580+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362615+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:24:52.362662+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:24:52.362666+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:24:52.362666+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:24:52.362666+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:24:52.362669+00:00", "trade", 7.82, 160.0]
["2026-09-25T15:24:52.362669+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362673+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:24:52.362743+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362804+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362884+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362892+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362898+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362905+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362913+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362928+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362956+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.362963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363015+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363096+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363203+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363212+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363238+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363250+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363270+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363320+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363330+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363341+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363414+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363444+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363665+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363702+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.363709+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.364048+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.366975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.368452+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.370680+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:24:52.385123+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.407197+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.616447+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.640780+00:00", "trade", 7.8299, 3500.0]
["2026-09-25T15:24:52.786106+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.790384+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.943773+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:52.993765+00:00", "trade", 7.825, 8125.0]
["2026-09-25T15:24:53.316786+00:00", "trade", 7.825, 3000.0]
["2026-09-25T15:24:53.378070+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:53.378950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:53.480501+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:53.504485+00:00", "trade", 7.825, 9000.0]
["2026-09-25T15:24:53.805118+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:24:54.257245+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:24:54.257522+00:00", "trade", 7.825, 50.0]
["2026-09-25T15:24:54.650461+00:00", "trade", 7.825, 12.0]
["2026-09-25T15:24:54.650822+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:24:54.656058+00:00", "trade", 7.8277, 12.0]
["2026-09-25T15:24:55.101281+00:00", "trade", 7.83, 1000.0]
["2026-09-25T15:24:55.534289+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.607294+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.607363+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.952351+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.953019+00:00", "trade", 7.825, 600.0]
["2026-09-25T15:24:55.953129+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.953143+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.953170+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.953575+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.953720+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.953805+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.953919+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:55.954260+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:56.052186+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:56.915074+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:24:57.029475+00:00", "trade", 7.8216, 15.0]
["2026-09-25T15:24:57.057504+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:57.057518+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:57.057953+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:57.058627+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:57.059591+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:57.303290+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:57.304461+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:57.535911+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:24:57.903521+00:00", "trade", 7.825, 9000.0]
["2026-09-25T15:24:58.197549+00:00", "trade", 7.825, 22.0]
["2026-09-25T15:24:58.205145+00:00", "trade", 7.825, 13.0]
["2026-09-25T15:24:58.959515+00:00", "trade", 7.822, 15.0]
["2026-09-25T15:24:59.986654+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:00.008042+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:00.008494+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:00.815658+00:00", "trade", 7.825, 33.0]
["2026-09-25T15:25:00.832787+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:00.997901+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:00.998534+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:02.002234+00:00", "trade", 7.8347, 272.0]
["2026-09-25T15:25:02.002428+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:02.471796+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.480427+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.483017+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.483852+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.545010+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.570432+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.571187+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.574117+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.608341+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.640242+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.640694+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.681553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.681991+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:02.709850+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:25:02.709860+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:25:02.710881+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.091644+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.091710+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.120953+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.121072+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.228946+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.229400+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.281606+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.334837+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:25:03.436004+00:00", "trade", 7.825, 3000.0]
["2026-09-25T15:25:03.436694+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.458838+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:03.494055+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.615332+00:00", "trade", 7.82, 185.0]
["2026-09-25T15:25:03.624251+00:00", "trade", 7.82, 159.0]
["2026-09-25T15:25:03.635123+00:00", "trade", 7.8265, 3000.0]
["2026-09-25T15:25:03.707105+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.750209+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:03.790869+00:00", "trade", 7.83, 185.0]
["2026-09-25T15:25:04.342842+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:04.344268+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:04.562237+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:04.764707+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:25:04.905922+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:25:05.059586+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:05.484368+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:25:05.491607+00:00", "trade", 7.8299, 10.0]
["2026-09-25T15:25:05.491630+00:00", "trade", 7.8282, 90.0]
["2026-09-25T15:25:05.603585+00:00", "trade", 7.83, 161.0]
["2026-09-25T15:25:05.603771+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:05.604278+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:06.314348+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:06.415402+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:06.418900+00:00", "trade", 7.828, 1.0]
["2026-09-25T15:25:06.422962+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:25:06.500517+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:25:06.937452+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:07.330725+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:25:08.510978+00:00", "trade", 7.83, 12.0]
["2026-09-25T15:25:08.598274+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:09.106298+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:25:09.265958+00:00", "trade", 7.825, 9000.0]
["2026-09-25T15:25:09.532376+00:00", "trade", 7.82, 30.0]
["2026-09-25T15:25:09.539528+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:09.540053+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:09.540071+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:09.591417+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:09.745865+00:00", "trade", 7.8258, 1000.0]
["2026-09-25T15:25:10.398282+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:10.399138+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:10.474935+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:10.549140+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:25:10.584041+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:10.584829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:10.585276+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.150013+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:25:11.150939+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:11.151634+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:25:11.173515+00:00", "trade", 7.825, 195.0]
["2026-09-25T15:25:11.198683+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:11.199662+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.200126+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.202199+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.202739+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.232558+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.235165+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.235613+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.246333+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.257516+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:11.258302+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.286469+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.376424+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:25:11.384621+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:25:11.841238+00:00", "trade", 7.8201, 1000.0]
["2026-09-25T15:25:11.853649+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:25:11.853656+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:25:11.854028+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:25:11.854100+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.854108+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.854129+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.854137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.854148+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.854423+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.854437+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.854450+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.854464+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.854605+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.855521+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.860048+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.989218+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:11.989675+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:12.053640+00:00", "trade", 7.8215, 24.0]
["2026-09-25T15:25:12.171784+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:12.206938+00:00", "trade", 7.82, 159.0]
["2026-09-25T15:25:12.210384+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:12.210501+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:12.242015+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:25:12.244867+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:12.245248+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:12.245522+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:12.245698+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:12.248792+00:00", "trade", 7.8202, 1100.0]
["2026-09-25T15:25:12.515021+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:12.714067+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:25:12.714076+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:25:12.714107+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:12.714117+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:25:12.714262+00:00", "trade", 7.825, 2975.0]
["2026-09-25T15:25:13.133556+00:00", "trade", 7.825, 3000.0]
["2026-09-25T15:25:13.192569+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:13.543864+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.544329+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.558317+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.563306+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.585610+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.587573+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.587624+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.587987+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.622752+00:00", "trade", 7.825, 8125.0]
["2026-09-25T15:25:13.628074+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.713794+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:25:13.714597+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.715053+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.939858+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.940325+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:13.970085+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.147063+00:00", "trade", 7.825, 8125.0]
["2026-09-25T15:25:14.496292+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.496761+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.679726+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:25:14.679950+00:00", "trade", 7.8201, 300.0]
["2026-09-25T15:25:14.680375+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:25:14.680674+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:25:14.680695+00:00", "trade", 7.8201, 1.0]
["2026-09-25T15:25:14.680716+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:25:14.681051+00:00", "trade", 7.8201, 200.0]
["2026-09-25T15:25:14.681078+00:00", "trade", 7.8201, 300.0]
["2026-09-25T15:25:14.681258+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.681374+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.681449+00:00", "trade", 7.82, 399.0]
["2026-09-25T15:25:14.681451+00:00", "trade", 7.82, 1500.0]
["2026-09-25T15:25:14.681460+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:25:14.681465+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:25:14.681470+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:25:14.681476+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.681477+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:25:14.681850+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.681905+00:00", "trade", 7.8201, 399.0]
["2026-09-25T15:25:14.682258+00:00", "trade", 7.8201, 1500.0]
["2026-09-25T15:25:14.682286+00:00", "trade", 7.8201, 700.0]
["2026-09-25T15:25:14.682614+00:00", "trade", 7.8201, 700.0]
["2026-09-25T15:25:14.682643+00:00", "trade", 7.8201, 500.0]
["2026-09-25T15:25:14.682975+00:00", "trade", 7.8201, 600.0]
["2026-09-25T15:25:14.682983+00:00", "trade", 7.83, 3800.0]
["2026-09-25T15:25:14.683044+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.683447+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.683746+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.683758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.685523+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.685568+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.686998+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:14.706615+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:14.934387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:15.168112+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:15.233148+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:15.233193+00:00", "trade", 7.82, 73.0]
["2026-09-25T15:25:15.233369+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:25:15.233432+00:00", "trade", 7.8201, 100.0]
["2026-09-25T15:25:15.233791+00:00", "trade", 7.8201, 73.0]
["2026-09-25T15:25:15.233818+00:00", "trade", 7.8201, 87.0]
["2026-09-25T15:25:15.233861+00:00", "trade", 7.8201, 600.0]
["2026-09-25T15:25:15.233872+00:00", "trade", 7.82, 73.0]
["2026-09-25T15:25:15.234144+00:00", "trade", 7.8201, 73.0]
["2026-09-25T15:25:15.234265+00:00", "trade", 7.82, 2567.0]
["2026-09-25T15:25:15.234498+00:00", "trade", 7.8201, 2567.0]
["2026-09-25T15:25:15.235320+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:15.235581+00:00", "trade", 7.82, 87.0]
["2026-09-25T15:25:15.304482+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:15.379195+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:25:15.749931+00:00", "trade", 7.825, 9000.0]
["2026-09-25T15:25:15.991594+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:16.624174+00:00", "trade", 7.8277, 1.0]
["2026-09-25T15:25:16.661411+00:00", "trade", 7.825, 30.0]
["2026-09-25T15:25:16.998494+00:00", "trade", 7.825, 4.0]
["2026-09-25T15:25:17.018751+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:25:17.294517+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:17.470493+00:00", "trade", 7.8201, 250.0]
["2026-09-25T15:25:17.551980+00:00", "trade", 7.8216, 1.0]
["2026-09-25T15:25:17.919041+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:25:18.003012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:18.005454+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:18.786637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:18.787376+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:18.902911+00:00", "trade", 7.825, 20.0]
["2026-09-25T15:25:18.967403+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:18.968370+00:00", "trade", 7.82, 79.0]
["2026-09-25T15:25:19.301422+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:19.302567+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:19.484828+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:19.487038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:19.963645+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:20.292788+00:00", "trade", 7.83, 197.0]
["2026-09-25T15:25:20.719184+00:00", "trade", 7.8201, 10.0]
["2026-09-25T15:25:21.129871+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:21.174961+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:21.273358+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:21.458574+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:21.460032+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:21.460551+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:21.678611+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:21.679069+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:21.684014+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:21.714995+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:21.930146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.417482+00:00", "trade", 7.825, 40.0]
["2026-09-25T15:25:22.420535+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.420556+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.420766+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.421714+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.421726+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.422025+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.422926+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.442992+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.561896+00:00", "trade", 7.8164, 18.0]
["2026-09-25T15:25:22.626437+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:22.846137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.846589+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.847066+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.847504+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.851139+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.875072+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.875124+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.973294+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.973676+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.973713+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.973801+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.974628+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.974948+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.976027+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:22.981012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:23.149296+00:00", "trade", 7.8221, 1.0]
["2026-09-25T15:25:23.149654+00:00", "trade", 7.8221, 1.0]
["2026-09-25T15:25:23.376184+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:23.376532+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:23.376900+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:23.407904+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:23.408351+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:23.673091+00:00", "trade", 7.825, 110.0]
["2026-09-25T15:25:24.030921+00:00", "trade", 7.8349, 9.0]
["2026-09-25T15:25:24.112254+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.147101+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:25:24.147889+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.489473+00:00", "trade", 7.825, 132.0]
["2026-09-25T15:25:24.532784+00:00", "trade", 7.825, 23.0]
["2026-09-25T15:25:24.722020+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.722810+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.722856+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.723308+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.724243+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.732875+00:00", "trade", 7.825, 52.0]
["2026-09-25T15:25:24.732965+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:25:24.733355+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.733577+00:00", "trade", 7.825, 700.0]
["2026-09-25T15:25:24.737302+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.737335+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.737690+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:24.847693+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:25:24.848389+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:25.554040+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:25:25.554066+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:25:25.954130+00:00", "trade", 7.83, 4700.0]
["2026-09-25T15:25:26.169957+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:26.741642+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:27.502134+00:00", "trade", 7.8349, 300.0]
["2026-09-25T15:25:27.886218+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:27.886226+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:25:27.886353+00:00", "trade", 7.825, 3885.0]
["2026-09-25T15:25:27.914678+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:25:28.027200+00:00", "trade", 7.82, 800.0]
["2026-09-25T15:25:28.180746+00:00", "trade", 7.826, 1.0]
["2026-09-25T15:25:28.181105+00:00", "trade", 7.826, 1.0]
["2026-09-25T15:25:28.432315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:28.929771+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:28.930273+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:29.040597+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:29.253980+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:29.475886+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:29.624316+00:00", "trade", 7.822, 1173.0]
["2026-09-25T15:25:29.645115+00:00", "trade", 7.8225, 8827.0]
["2026-09-25T15:25:29.785301+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:25:29.874572+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:29.915216+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:29.915270+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:29.978120+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:29.978906+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:30.058757+00:00", "trade", 7.8348, 1400.0]
["2026-09-25T15:25:30.468125+00:00", "trade", 7.825, 81.0]
["2026-09-25T15:25:30.468623+00:00", "trade", 7.83, 9.0]
["2026-09-25T15:25:30.468687+00:00", "trade", 7.825, 43.0]
["2026-09-25T15:25:30.470684+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:30.471145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:30.626024+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:30.937391+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:31.338646+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:25:31.672319+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:31.704379+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:32.107574+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:32.589096+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:25:32.589157+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:25:32.591193+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:25:33.058274+00:00", "trade", 7.8201, 10.0]
["2026-09-25T15:25:33.620557+00:00", "trade", 7.8201, 6000.0]
["2026-09-25T15:25:33.912981+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:25:33.995126+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:25:33.995489+00:00", "trade", 7.8201, 500.0]
["2026-09-25T15:25:34.116955+00:00", "trade", 7.8238, 3500.0]
["2026-09-25T15:25:34.174340+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:34.460778+00:00", "trade", 7.8201, 3000.0]
["2026-09-25T15:25:34.486570+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:25:34.607959+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:25:34.804392+00:00", "trade", 7.825, 50.0]
["2026-09-25T15:25:35.143227+00:00", "trade", 7.82, 2600.0]
["2026-09-25T15:25:35.143229+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:25:35.143230+00:00", "trade", 7.82, 43.0]
["2026-09-25T15:25:35.143231+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:35.143232+00:00", "trade", 7.82, 415.0]
["2026-09-25T15:25:35.143235+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:25:35.143238+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:25:35.143240+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:25:35.143240+00:00", "trade", 7.82, 3997.0]
["2026-09-25T15:25:35.143241+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:25:35.143251+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:35.143255+00:00", "trade", 7.82, 1900.0]
["2026-09-25T15:25:35.143278+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:35.143327+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143331+00:00", "trade", 7.82, 47.0]
["2026-09-25T15:25:35.143332+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143333+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:25:35.143349+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143350+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143351+00:00", "trade", 7.82, 199.0]
["2026-09-25T15:25:35.143351+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143352+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143382+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:35.143390+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:35.143404+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:35.143410+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:35.143416+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:35.143423+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:25:35.143425+00:00", "trade", 7.82, 110.0]
["2026-09-25T15:25:35.143426+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:25:35.143439+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:25:35.143443+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143444+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143445+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:25:35.143447+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143447+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:25:35.143450+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:35.143451+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.143452+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:25:35.143454+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:25:35.143454+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:25:35.143459+00:00", "trade", 7.82, 110.0]
["2026-09-25T15:25:35.143459+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:25:35.143460+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:25:35.143466+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:25:35.143471+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:25:35.143473+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:25:35.143478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143504+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143512+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143515+00:00", "trade", 7.82, 110.0]
["2026-09-25T15:25:35.143517+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143523+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143530+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143546+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143552+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143560+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143567+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143574+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143581+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143596+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143603+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143609+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143621+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143635+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143648+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143655+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143661+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143668+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143681+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143687+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143694+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143776+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143831+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143834+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143838+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143854+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143874+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143897+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143902+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143910+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143935+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143942+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.143948+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.144019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.144027+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.144039+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.144142+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.144150+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.144435+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.144485+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.144573+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.144813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.145375+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.145630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.146269+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:35.146734+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.146790+00:00", "trade", 7.82, 49.0]
["2026-09-25T15:25:35.146829+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.146836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.146842+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.146859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.146866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.146872+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.147079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.173559+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.287164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:35.404004+00:00", "trade", 7.815, 40.0]
["2026-09-25T15:25:35.414540+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:35.414674+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:35.414944+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:25:35.415280+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:25:35.415864+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:36.108199+00:00", "trade", 7.8199, 1000.0]
["2026-09-25T15:25:36.144367+00:00", "trade", 7.815, 3000.0]
["2026-09-25T15:25:36.149316+00:00", "trade", 7.815, 150.0]
["2026-09-25T15:25:36.272506+00:00", "trade", 7.8199, 6000.0]
["2026-09-25T15:25:36.563591+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:25:37.088744+00:00", "trade", 7.815, 11.0]
["2026-09-25T15:25:37.110404+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:25:37.224688+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:37.287695+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:37.372290+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:37.562296+00:00", "trade", 7.8167, 2.0]
["2026-09-25T15:25:38.062947+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:38.532569+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:38.636371+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:38.725716+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:25:38.725730+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:38.725751+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:25:38.725761+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:25:38.725784+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:25:38.725905+00:00", "trade", 7.815, 975.0]
["2026-09-25T15:25:38.796653+00:00", "trade", 7.8186, 1.0]
["2026-09-25T15:25:39.147856+00:00", "trade", 7.8224, 15.0]
["2026-09-25T15:25:39.309879+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:39.319437+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:25:39.425214+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:39.541039+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:39.727647+00:00", "trade", 7.815, 38.0]
["2026-09-25T15:25:39.758756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:39.876742+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:25:39.921998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:40.094163+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:40.258423+00:00", "trade", 7.815, 16.0]
["2026-09-25T15:25:40.271075+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:40.271989+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:40.272455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:40.415317+00:00", "trade", 7.815, 654.0]
["2026-09-25T15:25:40.438431+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:41.301661+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:25:41.324677+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:41.357046+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:41.657646+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:41.813133+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:42.356010+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:25:42.784111+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:42.784429+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:42.882021+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:44.078852+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:25:44.959444+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:25:44.959455+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:25:44.960513+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:45.057938+00:00", "trade", 7.8344, 100.0]
["2026-09-25T15:25:45.411464+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:25:45.412658+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:45.416331+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:45.416396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:45.416792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:45.417161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:45.523786+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:45.528425+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:45.528461+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:25:45.528899+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:45.869406+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:45.965685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.011738+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.090292+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.163986+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:25:46.164696+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.164944+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.164952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.164965+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.201267+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.201570+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.236444+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.236899+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.349332+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.349779+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.459204+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:25:46.460019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.460305+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.606518+00:00", "trade", 7.812, 1288.0]
["2026-09-25T15:25:46.607310+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:46.627556+00:00", "trade", 7.8122, 12.0]
["2026-09-25T15:25:46.724960+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:46.993816+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:47.019212+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:47.019645+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:47.019666+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:47.127094+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:47.166811+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:47.184047+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:47.226157+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:47.267959+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:47.343713+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:47.750976+00:00", "trade", 7.815, 23.0]
["2026-09-25T15:25:47.750992+00:00", "trade", 7.81, 23.0]
["2026-09-25T15:25:47.751110+00:00", "trade", 7.815, 177.0]
["2026-09-25T15:25:48.524071+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:25:48.527321+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:48.595881+00:00", "trade", 7.8101, 200.0]
["2026-09-25T15:25:48.702463+00:00", "trade", 7.812, 1.0]
["2026-09-25T15:25:49.313201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:49.446948+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:25:49.455121+00:00", "trade", 7.8225, 26.0]
["2026-09-25T15:25:49.800895+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:25:50.006683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:50.252845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:50.257191+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:50.257231+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:50.293884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:51.172200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:51.295530+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:51.573781+00:00", "trade", 7.8101, 100.0]
["2026-09-25T15:25:51.709860+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:51.989426+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:25:51.989434+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:25:52.294677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:52.667300+00:00", "trade", 7.81, 799.0]
["2026-09-25T15:25:52.668013+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:52.668216+00:00", "trade", 7.815, 4201.0]
["2026-09-25T15:25:52.668311+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:52.668947+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:52.671598+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:25:52.800554+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:25:52.822113+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:52.827813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:52.865326+00:00", "trade", 7.815, 700.0]
["2026-09-25T15:25:53.296061+00:00", "trade", 7.8116, 5.0]
["2026-09-25T15:25:53.647385+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:25:54.352051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:54.352394+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:54.460926+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:54.471229+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:54.647383+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:54.889151+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:54.949994+00:00", "trade", 7.8175, 1000.0]
["2026-09-25T15:25:54.950683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:55.199068+00:00", "trade", 7.8116, 272.0]
["2026-09-25T15:25:55.201741+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:25:55.336573+00:00", "trade", 7.8101, 640.0]
["2026-09-25T15:25:55.836420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:55.928275+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:25:56.039849+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:56.096874+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:56.169196+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:56.169654+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:56.308232+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:56.470894+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:56.801401+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:57.253458+00:00", "trade", 7.8101, 808.0]
["2026-09-25T15:25:57.254795+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:25:57.255151+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:57.255164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:57.255926+00:00", "trade", 7.815, 808.0]
["2026-09-25T15:25:57.396451+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:25:57.586663+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:57.592238+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:25:57.653409+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:25:57.654098+00:00", "trade", 7.81, 380.0]
["2026-09-25T15:25:57.654158+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:25:57.654158+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:57.654160+00:00", "trade", 7.81, 2000.0]
["2026-09-25T15:25:57.654162+00:00", "trade", 7.81, 2000.0]
["2026-09-25T15:25:57.654165+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:25:57.654167+00:00", "trade", 7.81, 24.0]
["2026-09-25T15:25:57.654167+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:25:57.654169+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:25:57.654169+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:57.654174+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:25:57.654178+00:00", "trade", 7.81, 4200.0]
["2026-09-25T15:25:57.654347+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654361+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654367+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654374+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654380+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654387+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654393+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654400+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654406+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654412+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654419+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654426+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654445+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654451+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654452+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:57.654463+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:25:57.654464+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654471+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654472+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:25:57.654478+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654482+00:00", "trade", 7.81, 2200.0]
["2026-09-25T15:25:57.654485+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654493+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654500+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654508+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654516+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654522+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654581+00:00", "trade", 7.81, 236.0]
["2026-09-25T15:25:57.654643+00:00", "trade", 7.81, 31.0]
["2026-09-25T15:25:57.654670+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654683+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654690+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654727+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654770+00:00", "trade", 7.81, 2400.0]
["2026-09-25T15:25:57.654771+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:25:57.654772+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:25:57.654774+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:25:57.654774+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:57.654774+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:57.654774+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.654778+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:57.654798+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.654804+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655072+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655082+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655104+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655111+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655118+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655149+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:57.655174+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655195+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655202+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655218+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655231+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655279+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:57.655358+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655442+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655449+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655456+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655532+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655809+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655816+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655874+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.655945+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.658231+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.659054+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.659285+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.659304+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.659334+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.659789+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.662977+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.672662+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.684702+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.757238+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.778135+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:57.922420+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:25:58.003164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.016645+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.017554+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.093399+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.289094+00:00", "trade", 7.8098, 500.0]
["2026-09-25T15:25:58.289799+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.310478+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:25:58.310479+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.310538+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.310928+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.311433+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.316270+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.414632+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.421355+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.528342+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.528459+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.686109+00:00", "trade", 7.8067, 98.0]
["2026-09-25T15:25:58.700173+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.700180+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.700325+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:58.702866+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.724749+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.726231+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.735687+00:00", "trade", 7.8335, 100.0]
["2026-09-25T15:25:58.804443+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.826245+00:00", "trade", 7.8099, 119.0]
["2026-09-25T15:25:58.913067+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.924759+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.936561+00:00", "trade", 7.8099, 3500.0]
["2026-09-25T15:25:58.937452+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:58.941329+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.024200+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.053023+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.302219+00:00", "trade", 7.8099, 3000.0]
["2026-09-25T15:25:59.366245+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:59.366256+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:25:59.366692+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.366703+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.366781+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.366965+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.387219+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:25:59.387309+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.387318+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:25:59.387320+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:25:59.387320+00:00", "trade", 7.81, 1300.0]
["2026-09-25T15:25:59.387321+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:59.387348+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:25:59.387348+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:25:59.387349+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:25:59.388288+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.388295+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.388478+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.388934+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.389207+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.427577+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:25:59.448386+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.576852+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:25:59.579545+00:00", "trade", 7.805, 2.0]
["2026-09-25T15:25:59.682155+00:00", "trade", 7.8099, 500.0]
["2026-09-25T15:25:59.904851+00:00", "trade", 7.805, 10.0]
["2026-09-25T15:26:00.175336+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:00.314905+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:00.315500+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:00.328580+00:00", "trade", 7.805, 620.0]
["2026-09-25T15:26:00.392332+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:26:00.514573+00:00", "trade", 7.805, 8125.0]
["2026-09-25T15:26:00.780536+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:26:00.809086+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:26:00.809117+00:00", "trade", 7.805, 25.0]
["2026-09-25T15:26:00.809211+00:00", "trade", 7.805, 8100.0]
["2026-09-25T15:26:00.864311+00:00", "trade", 7.8069, 15.0]
["2026-09-25T15:26:00.914391+00:00", "trade", 7.805, 8000.0]
["2026-09-25T15:26:01.123422+00:00", "trade", 7.8001, 25.0]
["2026-09-25T15:26:01.205096+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:01.208693+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:01.221347+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:26:01.223603+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:26:01.311000+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:01.311027+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:01.320619+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:01.606194+00:00", "trade", 7.8028, 3000.0]
["2026-09-25T15:26:01.837506+00:00", "trade", 7.8099, 15.0]
["2026-09-25T15:26:01.853075+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:26:01.853521+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:26:02.030708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:02.031899+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:02.036957+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:02.060560+00:00", "trade", 7.8013, 15.0]
["2026-09-25T15:26:02.070600+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:26:02.070970+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:02.400013+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:02.522967+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:02.816030+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:26:02.924540+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:02.978853+00:00", "trade", 7.8001, 25.0]
["2026-09-25T15:26:02.985930+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:03.018282+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:03.345438+00:00", "trade", 7.8001, 5000.0]
["2026-09-25T15:26:03.346741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:03.519231+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:03.521388+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:03.749784+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:03.750253+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:03.855002+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:04.046801+00:00", "trade", 7.805, 8000.0]
["2026-09-25T15:26:04.047993+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:04.048445+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:04.575396+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:26:04.575396+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:04.575397+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:04.575399+00:00", "trade", 7.8, 850.0]
["2026-09-25T15:26:04.575401+00:00", "trade", 7.8, 5000.0]
["2026-09-25T15:26:04.575403+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:26:04.575403+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:04.575406+00:00", "trade", 7.8, 175.0]
["2026-09-25T15:26:04.575406+00:00", "trade", 7.8, 1626.0]
["2026-09-25T15:26:04.575408+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:04.575409+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:26:04.575409+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:04.575416+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:04.575429+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:26:04.575474+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:04.575481+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:26:04.575482+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:26:04.575489+00:00", "trade", 7.8, 99.0]
["2026-09-25T15:26:04.575490+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:04.575495+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:04.575502+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:04.575502+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:26:04.575502+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:26:04.575502+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:26:04.575531+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575540+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575546+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575559+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575568+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575571+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575592+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:04.575596+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575601+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575622+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575642+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575650+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575658+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575664+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575670+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575677+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575684+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575691+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575697+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575704+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575711+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575717+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575725+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575731+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575753+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575759+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575767+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575775+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575782+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575790+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:04.575791+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:04.575795+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575802+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:26:04.575806+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:04.575816+00:00", "trade", 7.8, 120.0]
["2026-09-25T15:26:04.575818+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:04.575818+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:04.575819+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:26:04.575820+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.575822+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:04.575822+00:00", "trade", 7.8, 259.0]
["2026-09-25T15:26:04.575825+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:04.575841+00:00", "trade", 7.8, 9.0]
["2026-09-25T15:26:04.575937+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.576171+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.576186+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.576208+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.576226+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.576285+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.576299+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.576659+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.577446+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.577904+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.578647+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.579578+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:26:04.579685+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.598081+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:04.606654+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.690367+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:26:04.734846+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.734859+00:00", "trade", 7.795, 52.0]
["2026-09-25T15:26:04.753462+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.855541+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:04.952263+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:04.962223+00:00", "trade", 7.7966, 15.0]
["2026-09-25T15:26:05.162105+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:26:05.437621+00:00", "trade", 7.7951, 4.0]
["2026-09-25T15:26:05.437982+00:00", "trade", 7.7951, 1.0]
["2026-09-25T15:26:05.529007+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:05.529462+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:05.574433+00:00", "trade", 7.7967, 1.0]
["2026-09-25T15:26:05.575967+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:05.597329+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:05.615607+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:05.615713+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:05.797885+00:00", "trade", 7.795, 3500.0]
["2026-09-25T15:26:05.945708+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:26:06.110070+00:00", "trade", 7.7901, 14.0]
["2026-09-25T15:26:06.197160+00:00", "trade", 7.7986, 1.0]
["2026-09-25T15:26:06.469435+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:06.509671+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:06.510132+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:06.578973+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:26:07.193792+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.214837+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.214854+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.214861+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.214894+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.215044+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.215288+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.215311+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.341063+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:07.341546+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:07.341723+00:00", "trade", 7.795, 2.0]
["2026-09-25T15:26:07.341727+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.341808+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:26:07.342549+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:07.343213+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.343665+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.348774+00:00", "trade", 7.8321, 100.0]
["2026-09-25T15:26:07.504075+00:00", "trade", 7.795, 270.0]
["2026-09-25T15:26:07.569777+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.614553+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.705311+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.715503+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.769473+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:07.809482+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.020661+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.155496+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:26:08.399885+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:26:08.400509+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:26:08.400552+00:00", "trade", 7.795, 1523.0]
["2026-09-25T15:26:08.400747+00:00", "trade", 7.795, 772.0]
["2026-09-25T15:26:08.401760+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.401883+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.402318+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.402336+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.405357+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.405430+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.405450+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.405457+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.405753+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.405889+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.482693+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.510323+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.512218+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.512229+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.512242+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.531562+00:00", "trade", 7.7986, 3500.0]
["2026-09-25T15:26:08.532738+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.573165+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.587493+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.677408+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.742352+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.742515+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:08.855315+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:08.983561+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:09.446327+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.446670+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.447428+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.447469+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.460554+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:26:09.460568+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:26:09.528010+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.528462+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.590122+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.612128+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.664130+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.664877+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.690826+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.706347+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.711808+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.711845+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.723424+00:00", "trade", 7.7999, 9000.0]
["2026-09-25T15:26:09.724394+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.840827+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.879797+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:09.908398+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.920193+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:09.933423+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:10.066554+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:10.066575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:10.070682+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:10.082464+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:10.133986+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:10.134447+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:10.143164+00:00", "trade", 7.795, 50.0]
["2026-09-25T15:26:10.148610+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:10.429843+00:00", "trade", 7.79, 8200.0]
["2026-09-25T15:26:10.432617+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:26:10.432932+00:00", "trade", 7.7938, 22.0]
["2026-09-25T15:26:10.436367+00:00", "trade", 7.79, 99.0]
["2026-09-25T15:26:10.436747+00:00", "trade", 7.79, 500.0]
["2026-09-25T15:26:10.484097+00:00", "trade", 7.795, 3000.0]
["2026-09-25T15:26:10.958311+00:00", "trade", 7.7901, 25.0]
["2026-09-25T15:26:11.132827+00:00", "trade", 7.7914, 150.0]
["2026-09-25T15:26:11.207407+00:00", "trade", 7.795, 50.0]
["2026-09-25T15:26:11.425184+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:11.458547+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:11.458993+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:11.464973+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:11.515451+00:00", "trade", 7.795, 8200.0]
["2026-09-25T15:26:11.693812+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:11.782881+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:26:11.783566+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.244083+00:00", "trade", 7.795, 5000.0]
["2026-09-25T15:26:12.460951+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.461591+00:00", "trade", 7.795, 31.0]
["2026-09-25T15:26:12.462979+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.493571+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:26:12.494085+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.494111+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.494118+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.494851+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.560211+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.588162+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:26:12.661947+00:00", "trade", 7.7925, 15.0]
["2026-09-25T15:26:12.719438+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.774643+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:12.837397+00:00", "trade", 7.7969, 10.0]
["2026-09-25T15:26:12.845752+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.027266+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.033970+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.283098+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:13.301911+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.382561+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.423275+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.622891+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.669433+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.766459+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.811095+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:13.958610+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:26:14.340626+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.350471+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.350956+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.414385+00:00", "trade", 7.795, 76.0]
["2026-09-25T15:26:14.415078+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.475028+00:00", "trade", 7.79, 40.0]
["2026-09-25T15:26:14.503943+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.503990+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.504106+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.504113+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.531812+00:00", "trade", 7.7901, 15.0]
["2026-09-25T15:26:14.548897+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.549402+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.646610+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.667985+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.698194+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.758305+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.760029+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.760056+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.760747+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:14.760787+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.060361+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.485211+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.494698+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:15.505324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.505353+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.505883+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.505910+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.506117+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.645851+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.795278+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.795447+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:15.808015+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:16.514741+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:26:16.515797+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:16.515823+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:16.516092+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:16.516333+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:16.516780+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:16.530389+00:00", "trade", 7.798, 100.0]
["2026-09-25T15:26:16.668545+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.093034+00:00", "trade", 7.7925, 15.0]
["2026-09-25T15:26:17.130559+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.445000+00:00", "trade", 7.7912, 1.0]
["2026-09-25T15:26:17.520001+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.520028+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.520595+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.520869+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.520999+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.614500+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.714569+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:26:17.760770+00:00", "trade", 7.7983, 1500.0]
["2026-09-25T15:26:17.760783+00:00", "trade", 7.7999, 100.0]
["2026-09-25T15:26:17.762331+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.762654+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:17.763068+00:00", "trade", 7.8, 16.0]
["2026-09-25T15:26:17.764359+00:00", "trade", 7.8, 70.0]
["2026-09-25T15:26:17.767813+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:26:17.767813+00:00", "trade", 7.795, 1750.0]
["2026-09-25T15:26:17.767823+00:00", "trade", 7.795, 1750.0]
["2026-09-25T15:26:17.768343+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:26:17.777566+00:00", "trade", 7.8, 84.0]
["2026-09-25T15:26:17.778276+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.787769+00:00", "trade", 7.7996, 2000.0]
["2026-09-25T15:26:17.793848+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:17.800208+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.807506+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.953239+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:17.993338+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.993520+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.994050+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:17.994445+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.164259+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.485293+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.572188+00:00", "trade", 7.7901, 15.0]
["2026-09-25T15:26:18.670886+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.896322+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:26:18.897078+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.897544+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.918085+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.919218+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.944614+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:26:18.945300+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.946626+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.964133+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:26:18.979438+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:18.999095+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:26:19.000056+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.000521+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.000547+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.000553+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.001059+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.001086+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.192356+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.201295+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.445237+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.788569+00:00", "trade", 7.7901, 5.0]
["2026-09-25T15:26:19.831568+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.831594+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:19.832337+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.006310+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.006335+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.006914+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.007716+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.097560+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.098195+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.098981+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.139100+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.184147+00:00", "trade", 7.7923, 15.0]
["2026-09-25T15:26:20.185672+00:00", "trade", 7.795, 174.0]
["2026-09-25T15:26:20.185677+00:00", "trade", 7.795, 426.0]
["2026-09-25T15:26:20.315011+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:26:20.497281+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:26:20.497326+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.565686+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:26:20.598400+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:26:20.599504+00:00", "trade", 7.7925, 15.0]
["2026-09-25T15:26:20.599549+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.600780+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.849126+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.849365+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:20.867670+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:26:20.867685+00:00", "trade", 7.795, 14.0]
["2026-09-25T15:26:21.020355+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:21.133478+00:00", "trade", 7.7901, 100.0]
["2026-09-25T15:26:21.772147+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:21.851730+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.124298+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.125082+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.152746+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.300032+00:00", "trade", 7.7974, 500.0]
["2026-09-25T15:26:22.412078+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.446736+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.446766+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:26:22.447003+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.447033+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.447124+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.447128+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.447195+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.447202+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.447208+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.447570+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.447639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.449400+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.670645+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.674174+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:26:22.719136+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:26:22.719169+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:22.719195+00:00", "trade", 7.795, 14.0]
["2026-09-25T15:26:22.719223+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:26:22.752445+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:22.930132+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:22.930141+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:26:22.930283+00:00", "trade", 7.795, 14.0]
["2026-09-25T15:26:22.930892+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.008192+00:00", "trade", 7.8291, 20.0]
["2026-09-25T15:26:23.052773+00:00", "trade", 7.795, 8.0]
["2026-09-25T15:26:23.134009+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.134192+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.549057+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:26:23.549058+00:00", "trade", 7.8, 96.0]
["2026-09-25T15:26:23.549063+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.549095+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.549351+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:23.549751+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.549762+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.549788+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.550875+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.550919+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.551946+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.552579+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.855914+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:23.921363+00:00", "trade", 7.795, 9.0]
["2026-09-25T15:26:24.128201+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:24.164004+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:24.164153+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:24.164763+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:24.311116+00:00", "trade", 7.795, 9500.0]
["2026-09-25T15:26:24.311175+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:24.331063+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:26:24.592748+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:24.592750+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:26:24.592750+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:26:24.594566+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:24.595807+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:24.798639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:24.887361+00:00", "trade", 7.7997, 1000.0]
["2026-09-25T15:26:25.008107+00:00", "trade", 7.7901, 68.0]
["2026-09-25T15:26:25.168968+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:25.302923+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:25.367126+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:25.367698+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:25.425573+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:26:25.443941+00:00", "trade", 7.7978, 300.0]
["2026-09-25T15:26:25.716396+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:25.882596+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:26.000419+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:26.032609+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:26:26.134501+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:26.220836+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:26.371020+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:26.371673+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:26.452167+00:00", "trade", 7.795, 9500.0]
["2026-09-25T15:26:26.512585+00:00", "trade", 7.7901, 14.0]
["2026-09-25T15:26:26.627991+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:26.627992+00:00", "trade", 7.795, 79.0]
["2026-09-25T15:26:26.628266+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:27.016161+00:00", "trade", 7.8268, 200.0]
["2026-09-25T15:26:27.837027+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:26:27.905298+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:27.935533+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:28.098489+00:00", "trade", 7.7915, 4.0]
["2026-09-25T15:26:28.627380+00:00", "trade", 7.7901, 15.0]
["2026-09-25T15:26:28.639971+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:26:28.643003+00:00", "trade", 7.795, 185.0]
["2026-09-25T15:26:28.789182+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:28.789652+00:00", "trade", 7.7924, 14.0]
["2026-09-25T15:26:28.800330+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:28.852722+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:28.866263+00:00", "trade", 7.7902, 313.0]
["2026-09-25T15:26:29.219019+00:00", "trade", 7.795, 3.0]
["2026-09-25T15:26:29.272031+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.282532+00:00", "trade", 7.7999, 2.0]
["2026-09-25T15:26:29.398095+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.485365+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.485784+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.487603+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.487611+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.860138+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.862533+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.938773+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.956210+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.956870+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.956877+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.956902+00:00", "trade", 7.8, 66.0]
["2026-09-25T15:26:29.957407+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.957796+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.962300+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.962393+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:29.962534+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.029833+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.030576+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.031517+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.055122+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.071017+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.313185+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:26:30.313937+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.362224+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.513416+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.522811+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.522819+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:30.599320+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:31.265388+00:00", "trade", 7.7931, 15000.0]
["2026-09-25T15:26:31.715695+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:26:31.715747+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:31.715913+00:00", "trade", 7.795, 8700.0]
["2026-09-25T15:26:32.018408+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.018903+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.082988+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:32.083016+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:32.083695+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.196007+00:00", "trade", 7.8, 132.0]
["2026-09-25T15:26:32.196053+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.211121+00:00", "trade", 7.8, 3200.0]
["2026-09-25T15:26:32.211876+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.232918+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.490230+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.542666+00:00", "trade", 7.7917, 1000.0]
["2026-09-25T15:26:32.543682+00:00", "trade", 7.79, 64.0]
["2026-09-25T15:26:32.544397+00:00", "trade", 7.79, 502.0]
["2026-09-25T15:26:32.546091+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:26:32.546728+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:26:32.547777+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:26:32.566193+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:26:32.566531+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:26:32.815524+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.816200+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.854713+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.855414+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.993593+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.993615+00:00", "trade", 7.8, 75.0]
["2026-09-25T15:26:32.994001+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.994010+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:32.994463+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.028271+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.028318+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.028771+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.051648+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.159035+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.246720+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.270744+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.336398+00:00", "trade", 7.7992, 3500.0]
["2026-09-25T15:26:33.337099+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.345620+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:26:33.349088+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.379636+00:00", "trade", 7.7991, 1000.0]
["2026-09-25T15:26:33.626701+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.629286+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.630122+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.649142+00:00", "trade", 7.7967, 1.0]
["2026-09-25T15:26:33.680466+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:33.842154+00:00", "trade", 7.7901, 50.0]
["2026-09-25T15:26:34.008848+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:34.009475+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:34.095809+00:00", "trade", 7.7998, 1.0]
["2026-09-25T15:26:34.416645+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:34.417814+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:34.418800+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:34.590153+00:00", "trade", 7.7996, 50.0]
["2026-09-25T15:26:34.644163+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:34.668143+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:34.788016+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:34.872444+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:26:34.988311+00:00", "trade", 7.795, 2.0]
["2026-09-25T15:26:34.988673+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:35.156915+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:35.325363+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.325383+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:26:35.325504+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.325748+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.325755+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.325762+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.326207+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.326665+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.416668+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.456823+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.546121+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.558773+00:00", "trade", 7.7999, 1.0]
["2026-09-25T15:26:35.697465+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:26:35.712964+00:00", "trade", 7.7901, 50.0]
["2026-09-25T15:26:35.851367+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.968006+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:35.997806+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:36.108655+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:36.108679+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:36.118772+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:36.385838+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:36.400850+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:36.932585+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.000188+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:37.193501+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.212256+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.212707+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.231050+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.231111+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.620776+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.641351+00:00", "trade", 7.7951, 2002.0]
["2026-09-25T15:26:37.641792+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.687611+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.690488+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.690500+00:00", "trade", 7.8, 22.0]
["2026-09-25T15:26:37.690505+00:00", "trade", 7.8, 78.0]
["2026-09-25T15:26:37.690722+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:26:37.690907+00:00", "trade", 7.7988, 100.0]
["2026-09-25T15:26:37.690932+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.690972+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.691186+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:37.691601+00:00", "trade", 7.8, 240.0]
["2026-09-25T15:26:37.691601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.691603+00:00", "trade", 7.8, 1183.0]
["2026-09-25T15:26:37.691608+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.691626+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:26:37.691645+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.693430+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.693824+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.694320+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.730779+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.787206+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.887039+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:37.988477+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:38.092563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:38.138518+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:38.167066+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:38.176346+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:38.261198+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:38.261972+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:38.398998+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:39.032127+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:26:39.071293+00:00", "trade", 7.795, 8.0]
["2026-09-25T15:26:39.668005+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:39.833160+00:00", "trade", 7.795, 22.0]
["2026-09-25T15:26:39.837378+00:00", "trade", 7.795, 26.0]
["2026-09-25T15:26:39.841972+00:00", "trade", 7.795, 698.0]
["2026-09-25T15:26:40.834849+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:26:40.835559+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:40.956451+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:26:40.997805+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:41.167089+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:41.514909+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:42.144420+00:00", "trade", 7.7999, 600.0]
["2026-09-25T15:26:42.488299+00:00", "trade", 7.7999, 500.0]
["2026-09-25T15:26:42.514329+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:26:42.514340+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:26:42.514462+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:26:42.781095+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:26:42.872968+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:42.915596+00:00", "trade", 7.795, 167.0]
["2026-09-25T15:26:42.937337+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:43.296411+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:26:43.296445+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:26:43.323147+00:00", "trade", 7.798, 1.0]
["2026-09-25T15:26:43.729094+00:00", "trade", 7.7999, 300.0]
["2026-09-25T15:26:44.298406+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:26:44.300995+00:00", "trade", 7.8, 45.0]
["2026-09-25T15:26:44.301063+00:00", "trade", 7.8, 155.0]
["2026-09-25T15:26:44.526944+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.884356+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.885989+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.887152+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.888538+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.890058+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.890550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.929902+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.930891+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.931585+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.932041+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.967236+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:26:44.968029+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:44.968631+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:26:45.045554+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:26:45.073876+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:26:45.075247+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:26:45.140685+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:26:45.165032+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:45.236758+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:45.239162+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:45.239579+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:45.239593+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:45.239608+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:45.693006+00:00", "trade", 7.7999, 8000.0]
["2026-09-25T15:26:45.695595+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:26:46.374074+00:00", "trade", 7.7901, 60.0]
["2026-09-25T15:26:47.594825+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:47.598302+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:47.599032+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:47.677843+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:47.678177+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:47.700821+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:47.701577+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:47.779480+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:47.817420+00:00", "trade", 7.7999, 9628.0]
["2026-09-25T15:26:47.818121+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:47.820006+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:26:47.822156+00:00", "trade", 7.8242, 200.0]
["2026-09-25T15:26:48.024110+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.182280+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.290550+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:26:48.693926+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:48.694600+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.694845+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:48.694914+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.694978+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.694984+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.695370+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.710560+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.856041+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.856503+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.944965+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:48.964807+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.118842+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.259938+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.260356+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.260412+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.260467+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.470278+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.470288+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:26:49.470780+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.470788+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.471004+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.471728+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:49.635618+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:50.187627+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:26:50.243271+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:50.516857+00:00", "trade", 7.7951, 2191.0]
["2026-09-25T15:26:50.533347+00:00", "trade", 7.7951, 1.0]
["2026-09-25T15:26:51.250720+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:51.307326+00:00", "trade", 7.7987, 10.0]
["2026-09-25T15:26:51.451001+00:00", "trade", 7.795, 24.0]
["2026-09-25T15:26:51.473166+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:51.538104+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:51.561688+00:00", "trade", 7.7977, 1.0]
["2026-09-25T15:26:51.581782+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:52.257346+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:52.258089+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:52.264812+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:52.351958+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:52.417135+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:52.439733+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:26:52.440814+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:52.711309+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:53.036631+00:00", "trade", 7.79, 7.0]
["2026-09-25T15:26:53.039122+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:26:53.166688+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:53.167172+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:53.208341+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:53.870862+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:26:54.564542+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:54.565105+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:54.566219+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:54.573197+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:54.652468+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:54.910094+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:55.388126+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:55.388594+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:55.416205+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:55.463930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:55.714886+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:26:55.833910+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:55.843035+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:56.263837+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:26:56.895156+00:00", "trade", 7.7901, 2750.0]
["2026-09-25T15:26:56.902643+00:00", "trade", 7.79, 4.0]
["2026-09-25T15:26:57.016925+00:00", "trade", 7.7986, 33.0]
["2026-09-25T15:26:58.092146+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.092215+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.092614+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.134767+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.135220+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.391804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.392262+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.605600+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.606328+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.713527+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.713973+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.714857+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:58.714957+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:59.514840+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:26:59.516405+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:00.108375+00:00", "trade", 7.7995, 100.0]
["2026-09-25T15:27:00.131013+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:00.257700+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:27:00.259283+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:00.421854+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:00.422253+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:00.529576+00:00", "trade", 7.795, 1000.0]
["2026-09-25T15:27:01.620361+00:00", "trade", 7.8229, 5.0]
["2026-09-25T15:27:01.648120+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:02.550975+00:00", "trade", 7.7979, 1.0]
["2026-09-25T15:27:02.794472+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:03.545127+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:03.557503+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:03.600265+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:03.603358+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:27:03.603383+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:03.603418+00:00", "trade", 7.795, 771.0]
["2026-09-25T15:27:03.603429+00:00", "trade", 7.795, 1552.0]
["2026-09-25T15:27:03.802335+00:00", "trade", 7.795, 771.0]
["2026-09-25T15:27:03.805373+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:27:03.805890+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:03.806500+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:04.354154+00:00", "trade", 7.7928, 50.0]
["2026-09-25T15:27:04.722101+00:00", "trade", 7.795, 50.0]
["2026-09-25T15:27:04.890605+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:04.890943+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:04.892795+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:04.893501+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:04.895421+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:05.058524+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:05.907626+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:05.908087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:06.115032+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:27:06.115733+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:06.187426+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:06.187909+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:06.591237+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:06.974470+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:07.001405+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:07.297698+00:00", "trade", 7.7956, 19.0]
["2026-09-25T15:27:07.516531+00:00", "trade", 7.7901, 3000.0]
["2026-09-25T15:27:07.685283+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:07.685903+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:08.306837+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:27:08.306839+00:00", "trade", 7.795, 800.0]
["2026-09-25T15:27:08.747457+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:08.758028+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:08.759853+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:08.759893+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:08.762631+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:08.931783+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:08.932239+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:09.034650+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:09.103173+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:09.558386+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:09.608670+00:00", "trade", 7.795, 23.0]
["2026-09-25T15:27:09.609354+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:09.750909+00:00", "trade", 7.795, 155.0]
["2026-09-25T15:27:09.751139+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:09.751172+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:27:09.901029+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:09.906236+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:09.966877+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:10.025647+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:10.169516+00:00", "trade", 7.7951, 10.0]
["2026-09-25T15:27:10.295781+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:10.384294+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:11.028729+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:11.152325+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:11.152972+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:11.187046+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:11.200221+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:27:11.399838+00:00", "trade", 7.8146, 33.0]
["2026-09-25T15:27:11.593158+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:11.668677+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:11.793916+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:11.794401+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:11.845599+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:12.022408+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:12.022438+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:12.022703+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:12.214053+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:12.887913+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:12.888436+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:12.920901+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:27:13.229654+00:00", "trade", 7.7932, 510.0]
["2026-09-25T15:27:13.242031+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:27:13.250203+00:00", "trade", 7.7967, 30.0]
["2026-09-25T15:27:13.272923+00:00", "trade", 7.7967, 1.0]
["2026-09-25T15:27:13.571581+00:00", "trade", 7.7967, 2.0]
["2026-09-25T15:27:13.594233+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:27:14.109307+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:14.123774+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:14.330231+00:00", "trade", 7.8261, 64.0]
["2026-09-25T15:27:14.353601+00:00", "trade", 7.795, 181.0]
["2026-09-25T15:27:14.353653+00:00", "trade", 7.8, 576.0]
["2026-09-25T15:27:14.354197+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:14.702548+00:00", "trade", 7.7902, 80.0]
["2026-09-25T15:27:15.234640+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:15.455625+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:15.456220+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:15.456226+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:15.464722+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:15.722875+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:15.722892+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:27:15.722905+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:15.722920+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:27:15.723010+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:27:15.723036+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:15.723062+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:27:15.723089+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:15.723188+00:00", "trade", 7.795, 165.0]
["2026-09-25T15:27:15.724005+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:15.728382+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:15.842981+00:00", "trade", 7.795, 1518.0]
["2026-09-25T15:27:15.847826+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:27:15.847838+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:27:15.849286+00:00", "trade", 7.798, 1.0]
["2026-09-25T15:27:16.226892+00:00", "trade", 7.795, 9628.0]
["2026-09-25T15:27:16.515440+00:00", "trade", 7.795, 9500.0]
["2026-09-25T15:27:16.588138+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:16.646358+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:17.514892+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:27:17.527822+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:17.528087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:17.548937+00:00", "trade", 7.7959, 1.0]
["2026-09-25T15:27:17.642601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:17.669762+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:17.697074+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:17.697260+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:17.707681+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:17.736021+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:17.769317+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:27:17.913542+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:27:18.102187+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:27:18.102189+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:27:18.103260+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:27:18.104169+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:18.104406+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:18.104714+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:18.514434+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:27:18.621048+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:18.621056+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:27:18.621595+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:18.702780+00:00", "trade", 7.7901, 500.0]
["2026-09-25T15:27:18.703469+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:18.703930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:18.729147+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:18.842765+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:19.018775+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:19.021946+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:19.067626+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:27:19.155781+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:19.155952+00:00", "trade", 7.795, 900.0]
["2026-09-25T15:27:19.156381+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:19.181318+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:19.181779+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:19.198942+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:19.303595+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:19.515003+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:27:19.515728+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.038163+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.052717+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.060714+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.079020+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.174820+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.175261+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.322479+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.322747+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.423498+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.509969+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:20.914825+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:27:21.073211+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:27:21.114134+00:00", "trade", 7.795, 9500.0]
["2026-09-25T15:27:21.617542+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:21.852489+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:21.898732+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:27:22.133066+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.133448+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.175594+00:00", "trade", 7.7977, 1.0]
["2026-09-25T15:27:22.286719+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.286720+00:00", "trade", 7.8, 600.0]
["2026-09-25T15:27:22.286730+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.286732+00:00", "trade", 7.8, 5017.0]
["2026-09-25T15:27:22.286732+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:27:22.286733+00:00", "trade", 7.8, 9.0]
["2026-09-25T15:27:22.286734+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:27:22.286737+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.286740+00:00", "trade", 7.8, 14.0]
["2026-09-25T15:27:22.286740+00:00", "trade", 7.8, 4810.0]
["2026-09-25T15:27:22.286740+00:00", "trade", 7.8, 2300.0]
["2026-09-25T15:27:22.286742+00:00", "trade", 7.8, 2000.0]
["2026-09-25T15:27:22.286748+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:27:22.286748+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:27:22.286751+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.286757+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.286765+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.286857+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.286890+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.286896+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.286902+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:22.286922+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.286931+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.286938+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.286944+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.286951+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.286957+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.286963+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.286970+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.286976+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.286982+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287001+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287006+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:27:22.287006+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:27:22.287011+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287011+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:27:22.287013+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287017+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287021+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:27:22.287022+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:27:22.287024+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287027+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:27:22.287035+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:27:22.287035+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:27:22.287037+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287039+00:00", "trade", 7.8, 600.0]
["2026-09-25T15:27:22.287040+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:27:22.287040+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:27:22.287040+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:27:22.287040+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:27:22.287044+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287045+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:27:22.287047+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:27:22.287051+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287051+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287059+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287066+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287074+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287089+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287147+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:27:22.287147+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:27:22.287224+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287285+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287292+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287313+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287329+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:22.287349+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:27:22.287353+00:00", "trade", 7.8, 192.0]
["2026-09-25T15:27:22.287353+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287353+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287356+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287360+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287361+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:27:22.287364+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:27:22.287364+00:00", "trade", 7.8, 423.0]
["2026-09-25T15:27:22.287364+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:27:22.287368+00:00", "trade", 7.8, 22.0]
["2026-09-25T15:27:22.287372+00:00", "trade", 7.8, 900.0]
["2026-09-25T15:27:22.287372+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287373+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287375+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:27:22.287448+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287469+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287477+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287531+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287545+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287578+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287600+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287607+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287614+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287621+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287624+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:22.287634+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287635+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287642+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287664+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287732+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287762+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287779+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287809+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287813+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287856+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287899+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.287915+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.288101+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.288289+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.288770+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.289084+00:00", "trade", 7.8, 73.0]
["2026-09-25T15:27:22.289221+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.290474+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.291126+00:00", "trade", 7.8, 14.0]
["2026-09-25T15:27:22.291524+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.291686+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.292486+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.304045+00:00", "trade", 7.805, 1098.0]
["2026-09-25T15:27:22.340611+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:27:22.340633+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:27:22.341191+00:00", "trade", 7.805, 600.0]
["2026-09-25T15:27:22.353685+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.353708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.353811+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.353875+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.354165+00:00", "trade", 7.805, 800.0]
["2026-09-25T15:27:22.354569+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.354844+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.357181+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:27:22.399442+00:00", "trade", 7.805, 800.0]
["2026-09-25T15:27:22.400358+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:27:22.424829+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:22.506325+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:27:23.009545+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.024645+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:27:23.024707+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:23.025043+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.025213+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:27:23.025265+00:00", "trade", 7.8, 700.0]
["2026-09-25T15:27:23.025320+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.025411+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.025470+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.026643+00:00", "trade", 7.8, 700.0]
["2026-09-25T15:27:23.329991+00:00", "trade", 7.8018, 300.0]
["2026-09-25T15:27:23.402859+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:27:23.403414+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:27:23.659813+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.659844+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.659866+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.659873+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.696576+00:00", "trade", 7.8001, 3500.0]
["2026-09-25T15:27:23.807325+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:27:23.807549+00:00", "trade", 7.8, 13.0]
["2026-09-25T15:27:23.807808+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.826859+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.827329+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:23.882641+00:00", "trade", 7.8033, 98.0]
["2026-09-25T15:27:23.915626+00:00", "trade", 7.8, 119.0]
["2026-09-25T15:27:23.916511+00:00", "trade", 7.8001, 126.0]
["2026-09-25T15:27:24.044346+00:00", "trade", 7.805, 8000.0]
["2026-09-25T15:27:24.418086+00:00", "trade", 7.8032, 397.0]
["2026-09-25T15:27:24.427633+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:27:24.435664+00:00", "trade", 7.8, 2600.0]
["2026-09-25T15:27:24.435665+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:27:24.435665+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435668+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:27:24.435668+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:27:24.435672+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:27:24.435672+00:00", "trade", 7.8, 55.0]
["2026-09-25T15:27:24.435675+00:00", "trade", 7.8, 955.0]
["2026-09-25T15:27:24.435685+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:27:24.435699+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435706+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435724+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:27:24.435736+00:00", "trade", 7.8, 283.0]
["2026-09-25T15:27:24.435759+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:24.435764+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:24.435764+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:24.435812+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:27:24.435814+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435820+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435820+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435832+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435839+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435845+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:24.435848+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435856+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:27:24.435861+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435867+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435874+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435880+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435888+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435895+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435911+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435918+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435925+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435932+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435934+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:27:24.435939+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435945+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435953+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435960+00:00", "trade", 7.8, 1750.0]
["2026-09-25T15:27:24.435960+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435967+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435973+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435979+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435986+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435992+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.435999+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.436006+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.436013+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.436019+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.436032+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.436039+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.436041+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:24.436043+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.436044+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:24.436044+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:24.436046+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:27:24.436046+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436052+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436059+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436065+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436071+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436085+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436091+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436138+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:27:24.436154+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:27:24.436349+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436357+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436363+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436370+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436377+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436392+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436425+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436527+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436541+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436722+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436910+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.436927+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.437174+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.437294+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.437297+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:27:24.437378+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.437828+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.438591+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.438603+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.438784+00:00", "trade", 7.8, 2996.0]
["2026-09-25T15:27:24.439618+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.439632+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.440607+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.444227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.465451+00:00", "trade", 7.7995, 100.0]
["2026-09-25T15:27:24.536538+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.585989+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.586422+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.746333+00:00", "trade", 7.7966, 25.0]
["2026-09-25T15:27:24.802540+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.805195+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:27:24.806383+00:00", "trade", 7.795, 3000.0]
["2026-09-25T15:27:24.806455+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:27:24.806760+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:27:24.806804+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:27:24.809355+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.809645+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.809702+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.810369+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.811280+00:00", "trade", 7.79, 7.0]
["2026-09-25T15:27:24.811458+00:00", "trade", 7.795, 50.0]
["2026-09-25T15:27:24.811557+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:27:24.811563+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:24.811756+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.811821+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.811834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.811937+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.811985+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.812213+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.812423+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.813947+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:24.814500+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.814698+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.817667+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:24.921471+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:25.180560+00:00", "trade", 7.7999, 25.0]
["2026-09-25T15:27:25.181564+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:25.181795+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:25.297695+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:25.632180+00:00", "trade", 7.7958, 25.0]
["2026-09-25T15:27:25.714754+00:00", "trade", 7.795, 8200.0]
["2026-09-25T15:27:26.118836+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:27:26.198323+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:27:26.440404+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:26.440632+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:26.456865+00:00", "trade", 7.7901, 500.0]
["2026-09-25T15:27:26.457570+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:26.479409+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:27:26.480090+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:26.480397+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:26.484400+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:26.486730+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:26.579105+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:27:26.908100+00:00", "trade", 7.795, 8200.0]
["2026-09-25T15:27:27.515177+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:27:27.515186+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:27:27.515209+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:27:27.515219+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:27.515364+00:00", "trade", 7.795, 8109.0]
["2026-09-25T15:27:28.106040+00:00", "trade", 7.8172, 100.0]
["2026-09-25T15:27:28.229092+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:27:28.288293+00:00", "trade", 7.7962, 15.0]
["2026-09-25T15:27:28.610142+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:27:28.792413+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:27:28.818566+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:28.954489+00:00", "trade", 7.7915, 2.0]
["2026-09-25T15:27:29.055813+00:00", "trade", 7.7915, 100.0]
["2026-09-25T15:27:29.396358+00:00", "trade", 7.7901, 10.0]
["2026-09-25T15:27:29.580843+00:00", "trade", 7.7901, 8125.0]
["2026-09-25T15:27:29.794742+00:00", "trade", 7.7915, 10.0]
["2026-09-25T15:27:29.798371+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:27:29.901221+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:30.234229+00:00", "trade", 7.795, 1552.0]
["2026-09-25T15:27:30.234234+00:00", "trade", 7.795, 1552.0]
["2026-09-25T15:27:30.234262+00:00", "trade", 7.795, 1487.0]
["2026-09-25T15:27:30.234265+00:00", "trade", 7.795, 1487.0]
["2026-09-25T15:27:30.234289+00:00", "trade", 7.795, 1552.0]
["2026-09-25T15:27:30.234294+00:00", "trade", 7.795, 1448.0]
["2026-09-25T15:27:30.234317+00:00", "trade", 7.795, 1523.0]
["2026-09-25T15:27:30.234390+00:00", "trade", 7.795, 1487.0]
["2026-09-25T15:27:30.234390+00:00", "trade", 7.795, 104.0]
["2026-09-25T15:27:30.234397+00:00", "trade", 7.795, 1477.0]
["2026-09-25T15:27:30.234425+00:00", "trade", 7.795, 1522.0]
["2026-09-25T15:27:30.234542+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:27:30.234652+00:00", "trade", 7.795, 1588.0]
["2026-09-25T15:27:30.234800+00:00", "trade", 7.795, 1523.0]
["2026-09-25T15:27:30.234909+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.234922+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.234934+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.234973+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.235071+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.235077+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:27:30.235279+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:27:30.235279+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.235296+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.237647+00:00", "trade", 7.795, 1588.0]
["2026-09-25T15:27:30.238291+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.238721+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.238928+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.238972+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.239345+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.244752+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:27:30.245324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.245639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.251177+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:27:30.251926+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.251973+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.252186+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.263130+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.361568+00:00", "trade", 7.7999, 1.0]
["2026-09-25T15:27:30.362371+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.362431+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:30.572567+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:30.768467+00:00", "trade", 7.7971, 200.0]
["2026-09-25T15:27:31.061875+00:00", "trade", 7.795, 19.0]
["2026-09-25T15:27:31.259345+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:27:31.437053+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:31.982606+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:31.994199+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:31.994700+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:31.997354+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.154234+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.531948+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.532208+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:27:32.532603+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.533347+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.618182+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.648201+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.648248+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.648317+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.648753+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.663181+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.664721+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.665182+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:32.666517+00:00", "trade", 7.7999, 15.0]
["2026-09-25T15:27:32.723686+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:33.042062+00:00", "trade", 7.7901, 3500.0]
["2026-09-25T15:27:33.053828+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:33.183057+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:34.020079+00:00", "trade", 7.79, 74.0]
["2026-09-25T15:27:34.020141+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:34.020206+00:00", "trade", 7.79, 17.0]
["2026-09-25T15:27:34.020942+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:34.020963+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:34.021046+00:00", "trade", 7.79, 74.0]
["2026-09-25T15:27:34.021049+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:34.021241+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:34.023320+00:00", "trade", 7.79, 87.0]
["2026-09-25T15:27:34.027150+00:00", "trade", 7.79, 17.0]
["2026-09-25T15:27:34.193924+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:34.377386+00:00", "trade", 7.7951, 30.0]
["2026-09-25T15:27:34.378140+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:34.682476+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:34.858710+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:34.860199+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:27:35.236429+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:35.297141+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:27:35.877633+00:00", "trade", 7.79, 114.0]
["2026-09-25T15:27:35.877635+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.877636+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:27:35.877638+00:00", "trade", 7.79, 26.0]
["2026-09-25T15:27:35.877641+00:00", "trade", 7.79, 17.0]
["2026-09-25T15:27:35.877641+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:27:35.877644+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:27:35.877644+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.877650+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.877650+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:27:35.877653+00:00", "trade", 7.79, 952.0]
["2026-09-25T15:27:35.877653+00:00", "trade", 7.79, 1000.0]
["2026-09-25T15:27:35.877719+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.877720+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:27:35.877723+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.877723+00:00", "trade", 7.79, 55.0]
["2026-09-25T15:27:35.877725+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:27:35.877725+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:27:35.877732+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.877815+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877816+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877834+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877860+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877885+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877909+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877915+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877921+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877928+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877934+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877941+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877948+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877954+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877961+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877968+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877974+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877981+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877982+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:27:35.877987+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.877993+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.878014+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.878021+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.878030+00:00", "trade", 7.79, 9.0]
["2026-09-25T15:27:35.878040+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:27:35.878049+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.878055+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.878059+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:27:35.878060+00:00", "trade", 7.79, 4000.0]
["2026-09-25T15:27:35.878060+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.878060+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.878060+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:27:35.878069+00:00", "trade", 7.79, 3900.0]
["2026-09-25T15:27:35.878073+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:27:35.878075+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:27:35.878075+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:27:35.878078+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.878080+00:00", "trade", 7.79, 400.0]
["2026-09-25T15:27:35.878082+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.878082+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:27:35.878083+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878085+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.878087+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.878087+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878090+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:35.878090+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:27:35.878094+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878114+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878122+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878146+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878224+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878264+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878271+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878289+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878296+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878303+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878316+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878351+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878388+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878513+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878653+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878886+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878894+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.878915+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.879074+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:27:35.879131+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.879193+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.879472+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.879741+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.882385+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.882484+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.883681+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.884096+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.885700+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.885719+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.886154+00:00", "trade", 7.7878, 1.0]
["2026-09-25T15:27:35.892371+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.908059+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.908105+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.910576+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:35.926729+00:00", "trade", 7.785, 5.0]
["2026-09-25T15:27:36.077580+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:36.369892+00:00", "trade", 7.7895, 10.0]
["2026-09-25T15:27:36.793942+00:00", "trade", 7.7895, 75.0]
["2026-09-25T15:27:37.148521+00:00", "trade", 7.7801, 200.0]
["2026-09-25T15:27:37.150243+00:00", "trade", 7.7899, 5.0]
["2026-09-25T15:27:37.279438+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:37.290565+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:27:37.477427+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:27:37.478382+00:00", "trade", 7.785, 331.0]
["2026-09-25T15:27:38.365881+00:00", "trade", 7.7814, 2.0]
["2026-09-25T15:27:38.858181+00:00", "trade", 7.785, 8125.0]
["2026-09-25T15:27:38.891300+00:00", "trade", 7.7801, 25.0]
["2026-09-25T15:27:39.198580+00:00", "trade", 7.785, 8125.0]
["2026-09-25T15:27:39.578461+00:00", "trade", 7.784, 2.0]
["2026-09-25T15:27:39.581199+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:27:39.583417+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:27:39.583440+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:27:39.690549+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:39.860888+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:27:39.861352+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:27:39.861976+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:27:39.993776+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:40.118449+00:00", "trade", 7.7899, 14.0]
["2026-09-25T15:27:40.119331+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:40.119390+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:40.196456+00:00", "trade", 7.785, 15.0]
["2026-09-25T15:27:40.302390+00:00", "trade", 7.7899, 15.0]
["2026-09-25T15:27:40.354934+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:27:40.570505+00:00", "trade", 7.7838, 10.0]
["2026-09-25T15:27:40.946723+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:40.947184+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.032345+00:00", "trade", 7.785, 5.0]
["2026-09-25T15:27:41.332392+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:27:41.351170+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.352207+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.549068+00:00", "trade", 7.785, 8200.0]
["2026-09-25T15:27:41.652198+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.924016+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.924031+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.925092+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.925129+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.925130+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:27:41.925413+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.925580+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:41.932457+00:00", "trade", 7.785, 51.0]
["2026-09-25T15:27:41.953758+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:27:42.005581+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:42.006402+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:42.017459+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:42.018121+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:42.018139+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:42.098359+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T15:27:42.368555+00:00", "trade", 7.7899, 20.0]
["2026-09-25T15:27:42.890628+00:00", "trade", 7.8237, 100.0]
["2026-09-25T15:27:42.906564+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:42.907027+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.349249+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:27:43.585935+00:00", "trade", 7.7842, 1.0]
["2026-09-25T15:27:43.714951+00:00", "trade", 7.785, 8200.0]
["2026-09-25T15:27:43.739791+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:27:43.741185+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:27:43.744454+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.744556+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.744606+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:27:43.744953+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.744983+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745036+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745062+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745064+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745077+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745092+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745099+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745108+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745114+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745415+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745439+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:27:43.745464+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:27:43.745875+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.745971+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:27:43.746010+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:27:43.746237+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.751813+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:43.822011+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:27:43.848374+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:27:43.960247+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:27:44.034671+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:44.034739+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:44.034980+00:00", "trade", 7.78, 74.0]
["2026-09-25T15:27:44.035049+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:44.035424+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:44.035916+00:00", "trade", 7.78, 17.0]
["2026-09-25T15:27:44.036065+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:27:44.036754+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:27:44.036768+00:00", "trade", 7.78, 600.0]
["2026-09-25T15:27:44.036772+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:27:44.038048+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:27:44.038484+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:44.038487+00:00", "trade", 7.78, 9.0]
["2026-09-25T15:27:44.038521+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:44.040068+00:00", "trade", 7.78, 40.0]
["2026-09-25T15:27:44.040185+00:00", "trade", 7.78, 40.0]
["2026-09-25T15:27:44.246730+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:27:44.246731+00:00", "trade", 7.78, 80.0]
["2026-09-25T15:27:44.255365+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:27:44.331401+00:00", "trade", 7.7814, 1.0]
["2026-09-25T15:27:45.227235+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:45.520120+00:00", "trade", 7.78, 12.0]
["2026-09-25T15:27:45.520339+00:00", "trade", 7.78, 13.0]
["2026-09-25T15:27:45.674405+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:45.760424+00:00", "trade", 7.785, 8500.0]
["2026-09-25T15:27:45.896050+00:00", "trade", 7.785, 4240.0]
["2026-09-25T15:27:45.962110+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:27:46.181284+00:00", "trade", 7.79, 17.0]
["2026-09-25T15:27:46.181311+00:00", "trade", 7.785, 17.0]
["2026-09-25T15:27:46.577672+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:46.577701+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:46.578671+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:46.920975+00:00", "trade", 7.785, 6.0]
["2026-09-25T15:27:46.989892+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:27:47.057464+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:47.058326+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:47.158491+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:47.158954+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:47.262143+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:27:47.264339+00:00", "trade", 7.785, 8125.0]
["2026-09-25T15:27:47.521768+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:27:47.624137+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:27:48.566499+00:00", "trade", 7.7899, 1200.0]
["2026-09-25T15:27:49.243871+00:00", "trade", 7.785, 8200.0]
["2026-09-25T15:27:49.675447+00:00", "trade", 7.8232, 100.0]
["2026-09-25T15:27:49.734399+00:00", "trade", 7.7803, 100.0]
["2026-09-25T15:27:49.855795+00:00", "trade", 7.78, 150.0]
["2026-09-25T15:27:49.921992+00:00", "trade", 7.785, 3198.0]
["2026-09-25T15:27:49.924544+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:27:49.929458+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:27:50.055729+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:50.056649+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:50.056950+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:50.057404+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:50.096568+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:50.543324+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:50.754940+00:00", "trade", 7.7813, 15.0]
["2026-09-25T15:27:50.845271+00:00", "trade", 7.785, 2.0]
["2026-09-25T15:27:51.104250+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:51.104574+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:51.104599+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:51.104705+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:51.105134+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:51.540099+00:00", "trade", 7.7934, 24.0]
["2026-09-25T15:27:51.670389+00:00", "trade", 7.785, 8125.0]
["2026-09-25T15:27:51.909569+00:00", "trade", 7.7801, 250.0]
["2026-09-25T15:27:52.606158+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:52.606925+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:52.607389+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:52.655121+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:52.655535+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:52.655562+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:52.870020+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.004124+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.004369+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.036149+00:00", "trade", 7.78, 17.0]
["2026-09-25T15:27:53.612929+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.612930+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:53.612932+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:27:53.612933+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:27:53.612935+00:00", "trade", 7.78, 3686.0]
["2026-09-25T15:27:53.612945+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.612952+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.612957+00:00", "trade", 7.78, 1314.0]
["2026-09-25T15:27:53.612957+00:00", "trade", 7.78, 1000.0]
["2026-09-25T15:27:53.612958+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:27:53.612959+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:27:53.612965+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:27:53.612965+00:00", "trade", 7.78, 798.0]
["2026-09-25T15:27:53.612982+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.612989+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.612995+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613042+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613077+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613083+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613085+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:27:53.613088+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:27:53.613089+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:53.613090+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613094+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:27:53.613096+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:27:53.613099+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613100+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:53.613113+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613120+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:27:53.613120+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613124+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:27:53.613124+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:53.613124+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:53.613125+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613127+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:53.613134+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613142+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613149+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613150+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:27:53.613158+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613159+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:53.613164+00:00", "trade", 7.78, 2600.0]
["2026-09-25T15:27:53.613166+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613174+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613182+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:53.613190+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613196+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613203+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613210+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613217+00:00", "trade", 7.78, 1135.0]
["2026-09-25T15:27:53.613217+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613225+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613233+00:00", "trade", 7.78, 3500.0]
["2026-09-25T15:27:53.613234+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613242+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613250+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613258+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:27:53.613266+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613273+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613279+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613286+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613292+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613299+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613306+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613314+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613320+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613327+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613335+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613342+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613349+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613355+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613362+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613368+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613375+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613390+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613397+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613403+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613410+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613417+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613458+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613467+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613488+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613541+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613663+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613715+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:27:53.613717+00:00", "trade", 7.775, 1350.0]
["2026-09-25T15:27:53.613741+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:53.613750+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613784+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613812+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613850+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613880+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.613899+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614083+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614166+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614207+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614250+00:00", "trade", 7.775, 465.0]
["2026-09-25T15:27:53.614258+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614336+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614343+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614602+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614626+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.614829+00:00", "trade", 7.775, 1750.0]
["2026-09-25T15:27:53.617590+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.619941+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.621063+00:00", "trade", 7.78, 11.0]
["2026-09-25T15:27:53.621388+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.621620+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.633813+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.634256+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.648715+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:27:53.648716+00:00", "trade", 7.78, 1200.0]
["2026-09-25T15:27:53.648740+00:00", "trade", 7.78, 700.0]
["2026-09-25T15:27:53.649394+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.649421+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.649468+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.649676+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.650119+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.652965+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.656652+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:27:53.657319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.673277+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:27:53.673279+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:27:53.673280+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:27:53.673361+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:27:53.673373+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:27:53.673413+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:27:53.673452+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:27:53.673462+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:27:53.673510+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:27:53.673742+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:27:53.673750+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:27:53.673864+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:27:53.673865+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:27:53.673865+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:27:53.673877+00:00", "trade", 7.775, 771.0]
["2026-09-25T15:27:53.673890+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:27:53.673891+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:27:53.674121+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.674464+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:27:53.679859+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:27:53.683897+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.684477+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.703162+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.708914+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.746067+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.758477+00:00", "trade", 7.775, 1523.0]
["2026-09-25T15:27:53.763050+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.763060+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:27:53.763061+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:27:53.763718+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.763730+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.763759+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.763828+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.763841+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.764060+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.764156+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.864182+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.864189+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:53.936396+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:27:54.028489+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.028501+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.179946+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.180685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.181176+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.185323+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.211042+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.215734+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.248801+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.249553+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.369656+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:27:54.409736+00:00", "trade", 7.7799, 1000.0]
["2026-09-25T15:27:54.410705+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.410716+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.411018+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.542015+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.642723+00:00", "trade", 7.7789, 4.0]
["2026-09-25T15:27:54.708994+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.788895+00:00", "trade", 7.774, 3500.0]
["2026-09-25T15:27:54.876746+00:00", "trade", 7.775, 80.0]
["2026-09-25T15:27:54.879715+00:00", "trade", 7.775, 70.0]
["2026-09-25T15:27:54.928312+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:54.993666+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:27:55.159116+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:55.159301+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:55.159630+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:55.159742+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:55.179642+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:55.189351+00:00", "trade", 7.7799, 8500.0]
["2026-09-25T15:27:55.190044+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:55.594034+00:00", "trade", 7.7799, 3000.0]
["2026-09-25T15:27:55.875841+00:00", "trade", 7.7799, 500.0]
["2026-09-25T15:27:56.440966+00:00", "trade", 7.775, 3500.0]
["2026-09-25T15:27:56.604520+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:27:56.636473+00:00", "trade", 7.775, 8.0]
["2026-09-25T15:27:56.636482+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:27:56.636523+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:27:56.636557+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:27:56.731466+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:27:56.732167+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:56.732640+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:56.755920+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:56.831662+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:56.831675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:56.863223+00:00", "trade", 7.7701, 14.0]
["2026-09-25T15:27:56.914468+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:27:57.264501+00:00", "trade", 7.7701, 15.0]
["2026-09-25T15:27:57.511061+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:27:57.515546+00:00", "trade", 7.78, 150.0]
["2026-09-25T15:27:57.515550+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515568+00:00", "trade", 7.78, 350.0]
["2026-09-25T15:27:57.515574+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515575+00:00", "trade", 7.78, 550.0]
["2026-09-25T15:27:57.515646+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:27:57.515658+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515665+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515679+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515681+00:00", "trade", 7.78, 231.0]
["2026-09-25T15:27:57.515685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515688+00:00", "trade", 7.78, 292.0]
["2026-09-25T15:27:57.515689+00:00", "trade", 7.78, 90.0]
["2026-09-25T15:27:57.515690+00:00", "trade", 7.78, 7.0]
["2026-09-25T15:27:57.515691+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515695+00:00", "trade", 7.78, 93.0]
["2026-09-25T15:27:57.515698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515705+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515713+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515721+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515728+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515734+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515741+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515748+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515755+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515761+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515768+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515775+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515790+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515804+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515809+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515812+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515819+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515825+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515832+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515838+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515844+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515881+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515888+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:27:57.515895+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515902+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515909+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515916+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515922+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515929+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515936+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515942+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515949+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515956+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515963+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515970+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515976+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515983+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:27:57.515987+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:27:57.515988+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.515996+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516003+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516010+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516018+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516046+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516099+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:27:57.516123+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516172+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516283+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516291+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516304+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516321+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516431+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516750+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.516928+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.517193+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.517825+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.518487+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.518499+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.519617+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.519627+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.526077+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.530138+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.532146+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:27:57.532146+00:00", "trade", 7.79, 500.0]
["2026-09-25T15:27:57.532629+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.533985+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.556213+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.617088+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.617983+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:57.640551+00:00", "trade", 7.783, 14.0]
["2026-09-25T15:27:57.677582+00:00", "trade", 7.7899, 8500.0]
["2026-09-25T15:27:57.678630+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:58.270295+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:58.560611+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:27:58.634186+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:58.711773+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:27:58.712256+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:58.715560+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:58.716829+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:58.717218+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:58.717523+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:58.718182+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:58.976895+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:59.050681+00:00", "trade", 7.7805, 1.0]
["2026-09-25T15:27:59.562060+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:59.629163+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:27:59.629969+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:59.693511+00:00", "trade", 7.79, 8.0]
["2026-09-25T15:27:59.746869+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:59.866610+00:00", "trade", 7.8097, 100.0]
["2026-09-25T15:27:59.867394+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:59.893547+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:59.894508+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:27:59.932807+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:00.285082+00:00", "trade", 7.785, 134.0]
["2026-09-25T15:28:00.286515+00:00", "trade", 7.7802, 134.0]
["2026-09-25T15:28:00.546503+00:00", "trade", 7.7802, 3500.0]
["2026-09-25T15:28:00.769693+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:00.816562+00:00", "trade", 7.788, 500.0]
["2026-09-25T15:28:01.165898+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:01.314784+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:28:01.458475+00:00", "trade", 7.7801, 14.0]
["2026-09-25T15:28:01.639517+00:00", "trade", 7.7894, 3.0]
["2026-09-25T15:28:01.827422+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:28:01.827780+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:28:01.831515+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:01.831547+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:28:01.831555+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:01.831992+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:28:01.832001+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:28:01.833026+00:00", "trade", 7.785, 600.0]
["2026-09-25T15:28:01.833029+00:00", "trade", 7.785, 600.0]
["2026-09-25T15:28:01.833067+00:00", "trade", 7.785, 600.0]
["2026-09-25T15:28:01.833324+00:00", "trade", 7.7802, 100.0]
["2026-09-25T15:28:01.833362+00:00", "trade", 7.7802, 100.0]
["2026-09-25T15:28:01.833746+00:00", "trade", 7.7802, 200.0]
["2026-09-25T15:28:01.833795+00:00", "trade", 7.7802, 200.0]
["2026-09-25T15:28:01.833944+00:00", "trade", 7.7802, 200.0]
["2026-09-25T15:28:01.833992+00:00", "trade", 7.7802, 600.0]
["2026-09-25T15:28:01.834031+00:00", "trade", 7.7802, 600.0]
["2026-09-25T15:28:01.834073+00:00", "trade", 7.7802, 600.0]
["2026-09-25T15:28:01.834261+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:28:01.834263+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:28:01.835036+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:01.835923+00:00", "trade", 7.7802, 200.0]
["2026-09-25T15:28:01.835991+00:00", "trade", 7.7802, 200.0]
["2026-09-25T15:28:01.836694+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:02.107890+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:02.112705+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:02.315340+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:28:02.841596+00:00", "trade", 7.785, 16.0]
["2026-09-25T15:28:02.968058+00:00", "trade", 7.785, 29.0]
["2026-09-25T15:28:03.082564+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:03.083118+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:03.387427+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:03.487541+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:28:03.514611+00:00", "trade", 7.785, 127.0]
["2026-09-25T15:28:03.818242+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:03.915194+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:04.784245+00:00", "trade", 7.7822, 14.0]
["2026-09-25T15:28:05.458332+00:00", "trade", 7.785, 700.0]
["2026-09-25T15:28:05.459277+00:00", "trade", 7.785, 175.0]
["2026-09-25T15:28:05.664424+00:00", "trade", 7.785, 150.0]
["2026-09-25T15:28:05.691364+00:00", "trade", 7.7801, 10000.0]
["2026-09-25T15:28:05.780710+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:28:05.780742+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:28:05.780865+00:00", "trade", 7.785, 8975.0]
["2026-09-25T15:28:06.056612+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:06.057521+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:28:06.071568+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:06.169676+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:06.204976+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:07.115545+00:00", "trade", 7.7865, 1.0]
["2026-09-25T15:28:07.813115+00:00", "trade", 7.785, 232.0]
["2026-09-25T15:28:08.235502+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:08.235512+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:08.285477+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:08.297023+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:08.373957+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:08.648405+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:09.501744+00:00", "trade", 7.785, 8700.0]
["2026-09-25T15:28:09.502399+00:00", "trade", 7.785, 300.0]
["2026-09-25T15:28:09.502883+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:28:09.503025+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:09.503580+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:09.503992+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:09.504141+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:09.505239+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:09.532200+00:00", "trade", 7.785, 8500.0]
["2026-09-25T15:28:09.532676+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:28:09.532979+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:09.653388+00:00", "trade", 7.7814, 77.0]
["2026-09-25T15:28:09.675471+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:09.780220+00:00", "trade", 7.7819, 15.0]
["2026-09-25T15:28:10.176421+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:28:10.319102+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:28:11.037609+00:00", "trade", 7.7801, 500.0]
["2026-09-25T15:28:11.565943+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:11.566753+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:11.668121+00:00", "trade", 7.785, 29.0]
["2026-09-25T15:28:11.996528+00:00", "trade", 7.78, 30.0]
["2026-09-25T15:28:11.996957+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:11.997011+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:11.997055+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:11.997064+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:11.997446+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:11.997970+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:12.030522+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:12.418653+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:12.680981+00:00", "trade", 7.7816, 15.0]
["2026-09-25T15:28:13.212230+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:13.217306+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:14.519016+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:14.522584+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:15.349693+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:15.446854+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:28:16.555640+00:00", "trade", 7.785, 398.0]
["2026-09-25T15:28:16.556003+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:28:17.236091+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.243512+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.330724+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.413149+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.413631+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.413638+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.416325+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.423892+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.424352+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.627301+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.629480+00:00", "trade", 7.7882, 1400.0]
["2026-09-25T15:28:17.630272+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.630343+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:17.692423+00:00", "trade", 7.785, 13.0]
["2026-09-25T15:28:17.753997+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:18.356675+00:00", "trade", 7.785, 2.0]
["2026-09-25T15:28:18.385817+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:28:18.869988+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:18.870004+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:18.996561+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:28:18.997360+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:19.321550+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:19.642207+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:19.642233+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:19.642259+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:20.106114+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:20.106852+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:20.306096+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:20.306527+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:21.014281+00:00", "trade", 7.785, 30.0]
["2026-09-25T15:28:21.020489+00:00", "trade", 7.8215, 13.0]
["2026-09-25T15:28:21.058813+00:00", "trade", 7.785, 30.0]
["2026-09-25T15:28:21.059652+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:21.060220+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:21.076205+00:00", "trade", 7.785, 11.0]
["2026-09-25T15:28:21.197155+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:21.197529+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:21.222572+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T15:28:21.349112+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:28:21.512734+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:21.513492+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:21.513776+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:21.574983+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:21.614830+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:21.635594+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:22.168338+00:00", "trade", 7.788, 1.0]
["2026-09-25T15:28:22.228180+00:00", "trade", 7.7801, 10.0]
["2026-09-25T15:28:22.318338+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:22.596990+00:00", "trade", 7.7866, 10.0]
["2026-09-25T15:28:23.096811+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:23.097420+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:23.104819+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:23.171855+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:23.536761+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:23.546598+00:00", "trade", 7.7867, 1.0]
["2026-09-25T15:28:25.633436+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:28:25.714791+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:28:26.536747+00:00", "trade", 7.78, 26.0]
["2026-09-25T15:28:26.537550+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:26.554557+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:26.554634+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:26.839262+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:27.524801+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:27.533861+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:27.956297+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:28.768671+00:00", "trade", 7.7844, 800.0]
["2026-09-25T15:28:28.773618+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:28.779316+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:28.779353+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:28:28.779355+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:28.779794+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:28.779816+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:28.780216+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:28.808549+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:28:28.809327+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:29.501238+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:28:29.616258+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:30.021714+00:00", "trade", 7.785, 10.0]
["2026-09-25T15:28:30.047659+00:00", "trade", 7.7895, 100.0]
["2026-09-25T15:28:30.859157+00:00", "trade", 7.785, 13.0]
["2026-09-25T15:28:31.734987+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:32.242298+00:00", "trade", 7.785, 58.0]
["2026-09-25T15:28:32.400822+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:32.401302+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:32.435080+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:32.439164+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:32.729285+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:33.305139+00:00", "trade", 7.8058, 200.0]
["2026-09-25T15:28:33.308435+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:33.308624+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:33.308637+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:33.859331+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:33.859491+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:33.859807+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:33.860267+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:33.864034+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:34.035389+00:00", "trade", 7.785, 14.0]
["2026-09-25T15:28:34.035571+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:34.036992+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:28:34.037453+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:34.037744+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:34.037917+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:34.045028+00:00", "trade", 7.785, 16.0]
["2026-09-25T15:28:34.045799+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:34.052886+00:00", "trade", 7.785, 2902.0]
["2026-09-25T15:28:34.206181+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:34.229711+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:34.231579+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:34.826694+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:34.852050+00:00", "trade", 7.7818, 1.0]
["2026-09-25T15:28:35.526829+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:35.653885+00:00", "trade", 7.7821, 15.0]
["2026-09-25T15:28:35.771054+00:00", "trade", 7.7817, 100.0]
["2026-09-25T15:28:35.787808+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:36.718416+00:00", "trade", 7.785, 129.0]
["2026-09-25T15:28:36.740202+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:28:36.864723+00:00", "trade", 7.785, 12.0]
["2026-09-25T15:28:36.886615+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:28:37.247035+00:00", "trade", 7.785, 15.0]
["2026-09-25T15:28:37.545528+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:37.545985+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:37.564637+00:00", "trade", 7.7821, 2.0]
["2026-09-25T15:28:37.823256+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:38.917210+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:38.973914+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:28:39.325081+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.356374+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.357971+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.918464+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.918487+00:00", "trade", 7.785, 771.0]
["2026-09-25T15:28:39.918552+00:00", "trade", 7.785, 771.0]
["2026-09-25T15:28:39.918756+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:39.918762+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:39.919133+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.919152+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:28:39.919336+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.919428+00:00", "trade", 7.785, 300.0]
["2026-09-25T15:28:39.919818+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.922782+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.922869+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.923035+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.924382+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:39.924409+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:39.935450+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:28:39.950931+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:39.963509+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:28:40.200712+00:00", "trade", 7.78, 3000.0]
["2026-09-25T15:28:40.866144+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:40.866600+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:40.955889+00:00", "trade", 7.7816, 25.0]
["2026-09-25T15:28:41.020150+00:00", "trade", 7.78, 73.0]
["2026-09-25T15:28:41.020228+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:41.020289+00:00", "trade", 7.78, 18.0]
["2026-09-25T15:28:41.020501+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.020508+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.020516+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.020533+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.021239+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.021467+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.021736+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.065196+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.065270+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.232015+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.232479+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.618237+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:41.952824+00:00", "trade", 7.7881, 1000.0]
["2026-09-25T15:28:41.954116+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:42.032449+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:42.058213+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:42.059288+00:00", "trade", 7.78, 73.0]
["2026-09-25T15:28:42.059659+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:42.061919+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:42.062185+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:42.389895+00:00", "trade", 7.78, 17.0]
["2026-09-25T15:28:42.407754+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:28:42.723092+00:00", "trade", 7.785, 11.0]
["2026-09-25T15:28:42.970719+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:42.971242+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.080670+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.129224+00:00", "trade", 7.7801, 3500.0]
["2026-09-25T15:28:43.144831+00:00", "trade", 7.785, 32.0]
["2026-09-25T15:28:43.360651+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.362119+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.362565+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.702397+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.703105+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.737245+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.738197+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.738953+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.942575+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.942679+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.962805+00:00", "trade", 7.7807, 29.0]
["2026-09-25T15:28:43.965424+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:43.966170+00:00", "trade", 7.8047, 100.0]
["2026-09-25T15:28:44.229978+00:00", "trade", 7.7801, 3000.0]
["2026-09-25T15:28:44.230703+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:44.231199+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:44.233388+00:00", "trade", 7.785, 131.0]
["2026-09-25T15:28:44.234071+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:44.234169+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:44.532920+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:44.533741+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:44.650911+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:45.755178+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:28:45.776226+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.524918+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.524925+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.525515+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.525536+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.525700+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.530020+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.569679+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.570458+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.570470+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.583507+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.743206+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.852093+00:00", "trade", 7.785, 5.0]
["2026-09-25T15:28:46.852786+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.853252+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.888979+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.927309+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:46.927755+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.037507+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.184778+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.267102+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.267214+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.351211+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.416761+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:47.416767+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.416779+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:47.417254+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.417264+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.417272+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.417279+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.471263+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.474741+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.575498+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.591662+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.722620+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:47.881656+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:48.484649+00:00", "trade", 7.7837, 908.0]
["2026-09-25T15:28:49.333792+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:49.333801+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:49.333809+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:49.361836+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:49.384002+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:49.889954+00:00", "trade", 7.7886, 1.0]
["2026-09-25T15:28:49.913867+00:00", "trade", 7.7815, 129.0]
["2026-09-25T15:28:50.050539+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:50.063577+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:50.174402+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:28:50.232856+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:28:50.399107+00:00", "trade", 7.7886, 2.0]
["2026-09-25T15:28:50.415715+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:50.558595+00:00", "trade", 7.7886, 1.0]
["2026-09-25T15:28:50.568430+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:51.330155+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:28:51.330168+00:00", "trade", 7.785, 15.0]
["2026-09-25T15:28:51.330227+00:00", "trade", 7.785, 85.0]
["2026-09-25T15:28:51.330257+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:51.345810+00:00", "trade", 7.79, 85.0]
["2026-09-25T15:28:51.440702+00:00", "trade", 7.7805, 10.0]
["2026-09-25T15:28:51.736628+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:52.623673+00:00", "trade", 7.7807, 4.0]
["2026-09-25T15:28:53.463281+00:00", "trade", 7.78, 17.0]
["2026-09-25T15:28:53.969589+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:28:53.969591+00:00", "trade", 7.78, 2600.0]
["2026-09-25T15:28:53.969592+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:28:53.969594+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:28:53.969596+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:28:53.969600+00:00", "trade", 7.78, 290.0]
["2026-09-25T15:28:53.969600+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:28:53.969639+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969647+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969654+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969661+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969668+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969674+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969680+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969687+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969693+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969700+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:28:53.969722+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969736+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969742+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969749+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969756+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969762+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969768+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969774+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969781+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969787+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969801+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969814+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969820+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969826+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969833+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969846+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969852+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969860+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969866+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969870+00:00", "trade", 7.78, 285.0]
["2026-09-25T15:28:53.969871+00:00", "trade", 7.78, 277.0]
["2026-09-25T15:28:53.969873+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969876+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:28:53.969878+00:00", "trade", 7.78, 7.0]
["2026-09-25T15:28:53.969878+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:28:53.969878+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:53.969880+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969881+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:28:53.969884+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:53.969886+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969888+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:53.969894+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.969910+00:00", "trade", 7.78, 8.0]
["2026-09-25T15:28:53.969910+00:00", "trade", 7.78, 33.0]
["2026-09-25T15:28:53.970071+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.970085+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.970091+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.970093+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:28:53.970093+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.970152+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:28:53.970165+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:28:53.970178+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:53.970178+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:53.970180+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:53.970180+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:53.970181+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:53.970182+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970185+00:00", "trade", 7.78, 150.0]
["2026-09-25T15:28:53.970284+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970349+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970394+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970408+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970414+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970434+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970508+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970583+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970647+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970671+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.970707+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.971020+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.971120+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.971394+00:00", "trade", 7.775, 12.0]
["2026-09-25T15:28:53.971855+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.972311+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.978023+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:28:53.978607+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.995325+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:53.995369+00:00", "trade", 7.7778, 100.0]
["2026-09-25T15:28:54.002006+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.003233+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:28:54.085368+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:28:54.085370+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:28:54.085370+00:00", "trade", 7.775, 900.0]
["2026-09-25T15:28:54.090577+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.095532+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:28:54.095588+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.095624+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.095624+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.095627+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:28:54.095690+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:28:54.095707+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.095726+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.095989+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.096029+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.096042+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.096058+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.096172+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:28:54.096510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.096606+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.109621+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.110122+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:28:54.110129+00:00", "trade", 7.775, 700.0]
["2026-09-25T15:28:54.114691+00:00", "trade", 7.775, 1100.0]
["2026-09-25T15:28:54.120977+00:00", "trade", 7.775, 1800.0]
["2026-09-25T15:28:54.288854+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.318186+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.726545+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:54.798634+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:55.619753+00:00", "trade", 7.775, 1523.0]
["2026-09-25T15:28:55.620644+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:55.656078+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:28:55.656164+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:28:55.814388+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:55.821204+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:56.117133+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:56.119602+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:56.180110+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:56.281856+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:56.282321+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:56.512816+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:56.666105+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:57.575120+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:57.648116+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:57.648201+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:57.773228+00:00", "trade", 7.78, 2293.0]
["2026-09-25T15:28:57.773299+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:57.773788+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:57.773886+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:28:57.798982+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:28:58.426048+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:28:58.625055+00:00", "trade", 7.7725, 25.0]
["2026-09-25T15:28:58.625415+00:00", "trade", 7.7725, 1.0]
["2026-09-25T15:28:58.776012+00:00", "trade", 7.776, 300.0]
["2026-09-25T15:28:58.777612+00:00", "trade", 7.775, 130.0]
["2026-09-25T15:28:58.778149+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:28:59.158678+00:00", "trade", 7.775, 64.0]
["2026-09-25T15:28:59.161260+00:00", "trade", 7.775, 44.0]
["2026-09-25T15:29:00.067976+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:29:00.073372+00:00", "trade", 7.78, 39.0]
["2026-09-25T15:29:01.163637+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:29:01.259967+00:00", "trade", 7.775, 31.0]
["2026-09-25T15:29:01.408376+00:00", "trade", 7.78, 3000.0]
["2026-09-25T15:29:03.140572+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:29:03.482302+00:00", "trade", 7.775, 14.0]
["2026-09-25T15:29:04.119587+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.119767+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.121576+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.167099+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:29:04.167390+00:00", "trade", 7.775, 167.0]
["2026-09-25T15:29:04.239168+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:29:04.567775+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:29:04.567824+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.568289+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.629243+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.629914+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.629969+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.630009+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.632771+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.633235+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.768901+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.792306+00:00", "trade", 7.775, 5.0]
["2026-09-25T15:29:04.792369+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:29:04.968217+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.968237+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:04.968648+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.968659+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.968676+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.976941+00:00", "trade", 7.77, 800.0]
["2026-09-25T15:29:04.978005+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.985523+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.988123+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:04.988488+00:00", "trade", 7.77, 45.0]
["2026-09-25T15:29:04.988702+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:04.988710+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:29:04.988948+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:04.989649+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.993862+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:04.994309+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.994806+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:29:04.996957+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.997813+00:00", "trade", 7.775, 75.0]
["2026-09-25T15:29:04.997815+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:04.997952+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:29:04.997957+00:00", "trade", 7.77, 80.0]
["2026-09-25T15:29:04.998217+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.999580+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.999652+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:04.999940+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:05.018091+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:05.021391+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:05.105432+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:05.105831+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:05.511525+00:00", "trade", 7.77, 12.0]
["2026-09-25T15:29:05.511587+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:29:07.138171+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.138757+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:29:07.205727+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:29:07.205855+00:00", "trade", 7.7738, 8485.0]
["2026-09-25T15:29:07.474708+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.475599+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.627732+00:00", "trade", 7.7702, 50.0]
["2026-09-25T15:29:07.628097+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.628311+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.628499+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.628708+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.629169+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.634255+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:07.634309+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:07.725302+00:00", "trade", 7.778, 1.0]
["2026-09-25T15:29:07.744426+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.757903+00:00", "trade", 7.77, 9000.0]
["2026-09-25T15:29:07.758285+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.758605+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.859358+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.859840+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.887045+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.936428+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.936664+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.936874+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:07.942877+00:00", "trade", 7.7799, 12.0]
["2026-09-25T15:29:08.556605+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:29:08.629929+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:08.642598+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:08.643378+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:29:08.643380+00:00", "trade", 7.77, 77.0]
["2026-09-25T15:29:08.643383+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:08.643384+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:29:08.643385+00:00", "trade", 7.77, 5000.0]
["2026-09-25T15:29:08.643388+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:29:08.643389+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:08.643390+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:29:08.643392+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:08.643393+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:29:08.643394+00:00", "trade", 7.77, 4.0]
["2026-09-25T15:29:08.643399+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:08.643412+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:29:08.643459+00:00", "trade", 7.77, 120.0]
["2026-09-25T15:29:08.643464+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:08.643467+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:29:08.643508+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:29:08.643508+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:29:08.643511+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643561+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643569+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643576+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643582+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643590+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643597+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643605+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643613+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643628+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643643+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643650+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643660+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643666+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643674+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643687+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643696+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643705+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643712+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643719+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643725+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643731+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643739+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643741+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643745+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643752+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643759+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643775+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:29:08.643780+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:08.643801+00:00", "trade", 7.77, 250.0]
["2026-09-25T15:29:08.643804+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:29:08.643804+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:29:08.643804+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:08.643807+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.643809+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:08.643813+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:29:08.643813+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:08.643899+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.643909+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.643925+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.643971+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644008+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644016+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644022+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644029+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644072+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644194+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644298+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644343+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644369+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644375+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644513+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644722+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.644764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.645445+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.646208+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.716080+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:29:08.718466+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.770966+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.869586+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:08.881944+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:29:08.949590+00:00", "trade", 7.765, 7.0]
["2026-09-25T15:29:09.047546+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:29:09.048015+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.048444+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.054116+00:00", "trade", 7.7699, 100.0]
["2026-09-25T15:29:09.083625+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:29:09.083945+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.083967+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.084004+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.084056+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.084157+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.136158+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.136938+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.136983+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.138886+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:09.195588+00:00", "trade", 7.7614, 61.0]
["2026-09-25T15:29:09.218148+00:00", "trade", 7.7614, 1.0]
["2026-09-25T15:29:09.587725+00:00", "trade", 7.7667, 2.0]
["2026-09-25T15:29:09.757269+00:00", "trade", 7.765, 121.0]
["2026-09-25T15:29:09.757278+00:00", "trade", 7.76, 121.0]
["2026-09-25T15:29:09.758239+00:00", "trade", 7.76, 123.0]
["2026-09-25T15:29:09.759253+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:29:09.759478+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:29:10.314845+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:29:10.450874+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:11.256187+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:11.576471+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:29:11.591827+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:12.530096+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:29:12.530106+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:29:12.865075+00:00", "trade", 7.765, 20.0]
["2026-09-25T15:29:13.441467+00:00", "trade", 7.7615, 1.0]
["2026-09-25T15:29:13.529733+00:00", "trade", 7.7601, 15.0]
["2026-09-25T15:29:13.641542+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:13.644407+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:13.665103+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.352957+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:29:14.352958+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:29:14.352960+00:00", "trade", 7.76, 1398.0]
["2026-09-25T15:29:14.353644+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.353658+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.353665+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.353677+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.353692+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.353725+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.354216+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.365700+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:14.382048+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.399008+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.402189+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.411905+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.413381+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.449734+00:00", "trade", 7.7605, 10.0]
["2026-09-25T15:29:14.463942+00:00", "trade", 7.7605, 200.0]
["2026-09-25T15:29:14.466853+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.560436+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.560438+00:00", "trade", 7.76, 1800.0]
["2026-09-25T15:29:14.560917+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.567352+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:14.567353+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:29:14.778016+00:00", "trade", 7.7601, 1.0]
["2026-09-25T15:29:14.778034+00:00", "trade", 7.7601, 1.0]
["2026-09-25T15:29:14.778862+00:00", "trade", 7.76, 18.0]
["2026-09-25T15:29:14.778894+00:00", "trade", 7.76, 82.0]
["2026-09-25T15:29:14.779247+00:00", "trade", 7.76, 18.0]
["2026-09-25T15:29:14.779452+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:29:14.779735+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:29:14.779973+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:29:14.779982+00:00", "trade", 7.76, 157.0]
["2026-09-25T15:29:14.939360+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:14.983920+00:00", "trade", 7.7612, 1749.0]
["2026-09-25T15:29:15.132590+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.245036+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.279823+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:15.862828+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.863248+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.863299+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.863503+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.863584+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.863596+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.863608+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.863760+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.863968+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.864052+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.864423+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.867715+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.910714+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.064274+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.068756+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.090672+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.092975+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.270464+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.636666+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.657285+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.657543+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.712341+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.712361+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.712630+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:16.712823+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.168682+00:00", "trade", 7.7659, 10.0]
["2026-09-25T15:29:17.203914+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:29:17.204760+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.204783+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.204790+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.205290+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.228372+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:17.228381+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:17.229052+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.229074+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.229440+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.229550+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.325348+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.325739+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.325757+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.652656+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.652666+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.653429+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.653439+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.942846+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.943703+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.946188+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:18.127263+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:18.127329+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:18.287997+00:00", "trade", 7.7629, 127.0]
["2026-09-25T15:29:18.290016+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:18.545550+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:18.694513+00:00", "trade", 7.7606, 370.0]
["2026-09-25T15:29:19.489127+00:00", "trade", 7.76, 558.0]
["2026-09-25T15:29:19.489128+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:29:19.489130+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:29:19.489131+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:19.489224+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:29:19.489230+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:29:19.489230+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:29:19.489231+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:19.489234+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489247+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489254+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489260+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489267+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489274+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489280+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489287+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489294+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489301+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489307+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489314+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489322+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489329+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489351+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489358+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489364+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489432+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489439+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489460+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489468+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489537+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:29:19.489538+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:19.489539+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:19.489558+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.489559+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:29:19.489692+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.489701+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.489872+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.489902+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.489994+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.490007+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.490018+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.490138+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.490257+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.490781+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.494865+00:00", "trade", 7.75, 65.0]
["2026-09-25T15:29:19.520747+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:29:19.521568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.521770+00:00", "trade", 7.755, 450.0]
["2026-09-25T15:29:19.521774+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:29:19.522014+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.591548+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.592032+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.592518+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.695045+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.708538+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.805118+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:29:19.808172+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:29:19.809468+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.145214+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:29:20.145542+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:29:20.147033+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:29:20.147308+00:00", "trade", 7.75, 350.0]
["2026-09-25T15:29:20.147311+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.147789+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.147823+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.147900+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:29:20.147901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.148392+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:29:20.148604+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:29:20.148825+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.148826+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:29:20.149277+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.150962+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:29:20.150970+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:29:20.150970+00:00", "trade", 7.75, 98.0]
["2026-09-25T15:29:20.151215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151333+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:29:20.151334+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151351+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:29:20.151489+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:29:20.151493+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:29:20.151493+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:29:20.151494+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:29:20.151496+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:29:20.151501+00:00", "trade", 7.75, 144.0]
["2026-09-25T15:29:20.151542+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151559+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151587+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151618+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151625+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151640+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151845+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.151954+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.152131+00:00", "trade", 7.75, 284.0]
["2026-09-25T15:29:20.152399+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:29:20.153103+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.153954+00:00", "trade", 7.7507, 100.0]
["2026-09-25T15:29:20.154759+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.214774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:20.273201+00:00", "trade", 7.75, 354.0]
["2026-09-25T15:29:20.293789+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:29:20.293801+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:29:20.374604+00:00", "trade", 7.755, 30.0]
["2026-09-25T15:29:21.340750+00:00", "trade", 7.7566, 100.0]
["2026-09-25T15:29:21.565250+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:21.947594+00:00", "trade", 7.7501, 14.0]
["2026-09-25T15:29:22.271136+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.271589+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.273916+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.533224+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:29:22.533974+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.536478+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.537434+00:00", "trade", 7.75, 56.0]
["2026-09-25T15:29:22.540623+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.541087+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.640651+00:00", "trade", 7.75, 999.0]
["2026-09-25T15:29:22.641347+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:23.062367+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:23.128457+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:23.165932+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:23.174583+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:23.276782+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:29:23.468637+00:00", "trade", 7.7505, 354.0]
["2026-09-25T15:29:24.296094+00:00", "trade", 7.755, 600.0]
["2026-09-25T15:29:24.302526+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.762829+00:00", "trade", 7.755, 4400.0]
["2026-09-25T15:29:24.891539+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:29:24.891541+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:29:24.891542+00:00", "trade", 7.75, 700.0]
["2026-09-25T15:29:24.891543+00:00", "trade", 7.75, 135.0]
["2026-09-25T15:29:24.891546+00:00", "trade", 7.75, 45.0]
["2026-09-25T15:29:24.891548+00:00", "trade", 7.75, 414.0]
["2026-09-25T15:29:24.892148+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.892240+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.892252+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.892300+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.892311+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.892319+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.892339+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.892505+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.892522+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.894355+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.894733+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:24.906029+00:00", "trade", 7.75, 53.0]
["2026-09-25T15:29:24.916416+00:00", "trade", 7.75, 47.0]
["2026-09-25T15:29:24.942683+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:25.110698+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:25.691530+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:29:26.169992+00:00", "trade", 7.7501, 29.0]
["2026-09-25T15:29:26.564741+00:00", "trade", 7.7517, 654.0]
["2026-09-25T15:29:26.624720+00:00", "trade", 7.7567, 14.0]
["2026-09-25T15:29:26.647254+00:00", "trade", 7.7567, 1.0]
["2026-09-25T15:29:26.924236+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:26.925087+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:26.927843+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:26.929069+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:26.957747+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:27.074874+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:27.547925+00:00", "trade", 7.7567, 1.0]
["2026-09-25T15:29:27.551657+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:27.806834+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:27.836947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:27.848456+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:27.951484+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:27.967814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:28.070884+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:28.105303+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:28.121844+00:00", "trade", 7.7501, 15.0]
["2026-09-25T15:29:28.302986+00:00", "trade", 7.7501, 15.0]
["2026-09-25T15:29:28.304591+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:29.110166+00:00", "trade", 7.7513, 25.0]
["2026-09-25T15:29:29.442548+00:00", "trade", 7.7551, 457.0]
["2026-09-25T15:29:29.464060+00:00", "trade", 7.7551, 1.0]
["2026-09-25T15:29:29.748869+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:29.770166+00:00", "trade", 7.7501, 310.0]
["2026-09-25T15:29:29.772691+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.052577+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.053482+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.053537+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:29:30.053848+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.057346+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.058036+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.058411+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.058951+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.058960+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.059262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.062260+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.062268+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.066849+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.067291+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:30.398661+00:00", "trade", 7.755, 20.0]
["2026-09-25T15:29:30.736582+00:00", "trade", 7.7501, 25.0]
["2026-09-25T15:29:31.103918+00:00", "trade", 7.75, 586.0]
["2026-09-25T15:29:31.103919+00:00", "trade", 7.75, 614.0]
["2026-09-25T15:29:31.104617+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.104630+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.104637+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.104840+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.104875+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.105105+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.115907+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:29:31.140254+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:29:31.140710+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.140712+00:00", "trade", 7.755, 1552.0]
["2026-09-25T15:29:31.140987+00:00", "trade", 7.755, 1522.0]
["2026-09-25T15:29:31.141092+00:00", "trade", 7.755, 1523.0]
["2026-09-25T15:29:31.141132+00:00", "trade", 7.755, 771.0]
["2026-09-25T15:29:31.141154+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.141752+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.141800+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:29:31.141829+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.142283+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.142293+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.142306+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.144662+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.151200+00:00", "trade", 7.755, 700.0]
["2026-09-25T15:29:31.151592+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.151603+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.151793+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:29:31.151794+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:29:31.151796+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:29:31.151944+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:29:31.152254+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.152268+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.152280+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.152396+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.152463+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.388223+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.558748+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.583708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.823968+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.836524+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.836614+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.861444+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:31.864945+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.018811+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.018959+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.271073+00:00", "trade", 7.7589, 3500.0]
["2026-09-25T15:29:32.271726+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.271779+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.271784+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.392466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.463256+00:00", "trade", 7.7599, 8500.0]
["2026-09-25T15:29:32.463571+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.463831+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.464074+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.466204+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.645441+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.646121+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.646915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.772715+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:29:32.772724+00:00", "trade", 7.7599, 4.0]
["2026-09-25T15:29:32.897909+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:29:32.897921+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:29:32.941973+00:00", "trade", 7.7551, 650.0]
["2026-09-25T15:29:32.951473+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.953062+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:32.953727+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.226237+00:00", "trade", 7.76, 21.0]
["2026-09-25T15:29:33.226256+00:00", "trade", 7.755, 21.0]
["2026-09-25T15:29:33.226269+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:33.226279+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:29:33.226400+00:00", "trade", 7.755, 290.0]
["2026-09-25T15:29:33.321015+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:33.422373+00:00", "trade", 7.7501, 15.0]
["2026-09-25T15:29:33.497165+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:33.497165+00:00", "trade", 7.76, 860.0]
["2026-09-25T15:29:33.497166+00:00", "trade", 7.76, 1300.0]
["2026-09-25T15:29:33.497167+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:29:33.497239+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:33.497240+00:00", "trade", 7.76, 270.0]
["2026-09-25T15:29:33.497242+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:33.497245+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:29:33.497247+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:29:33.497250+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:29:33.497250+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:33.497250+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:29:33.497251+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:33.497251+00:00", "trade", 7.76, 3000.0]
["2026-09-25T15:29:33.497251+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497256+00:00", "trade", 7.76, 7.0]
["2026-09-25T15:29:33.497257+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:33.497271+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497278+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497284+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497286+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:29:33.497291+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497298+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:29:33.497298+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497305+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497313+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497319+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497326+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497333+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497340+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497341+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:33.497353+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:29:33.497356+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497361+00:00", "trade", 7.76, 3307.0]
["2026-09-25T15:29:33.497362+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:33.497367+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497369+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497377+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497383+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497390+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497397+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497404+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497410+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497417+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497424+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497431+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497437+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497445+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497453+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497459+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497465+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497472+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497479+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497492+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497499+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497511+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497518+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497522+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497524+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497531+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497539+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497550+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497554+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:29:33.497587+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497615+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:33.497617+00:00", "trade", 7.76, 90.0]
["2026-09-25T15:29:33.497617+00:00", "trade", 7.76, 22.0]
["2026-09-25T15:29:33.497619+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:33.497621+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:33.497621+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:29:33.497621+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497622+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:29:33.497623+00:00", "trade", 7.76, 1600.0]
["2026-09-25T15:29:33.497625+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:29:33.497626+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:29:33.497630+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:29:33.497636+00:00", "trade", 7.76, 2000.0]
["2026-09-25T15:29:33.497649+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497660+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497669+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497691+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:29:33.497699+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:33.497728+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:29:33.497742+00:00", "trade", 7.76, 1158.0]
["2026-09-25T15:29:33.497744+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.497778+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.497785+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.497823+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.497830+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.497835+00:00", "trade", 7.76, 379.0]
["2026-09-25T15:29:33.497847+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.497867+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.497877+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.497883+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.497925+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498029+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498063+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498141+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498224+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498275+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498282+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498316+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498493+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498626+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.498906+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.499008+00:00", "trade", 7.765, 1750.0]
["2026-09-25T15:29:33.499076+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.499487+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.500031+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.501893+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.503284+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.504604+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:29:33.570416+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:33.570475+00:00", "trade", 7.765, 1523.0]
["2026-09-25T15:29:33.570561+00:00", "trade", 7.765, 1477.0]
["2026-09-25T15:29:33.571215+00:00", "trade", 7.765, 1523.0]
["2026-09-25T15:29:33.571293+00:00", "trade", 7.765, 1523.0]
["2026-09-25T15:29:33.571557+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:29:33.593653+00:00", "trade", 7.77, 74.0]
["2026-09-25T15:29:33.593706+00:00", "trade", 7.77, 42.0]
["2026-09-25T15:29:33.593766+00:00", "trade", 7.77, 419.0]
["2026-09-25T15:29:33.593820+00:00", "trade", 7.77, 138.0]
["2026-09-25T15:29:33.593876+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:33.593936+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:33.595400+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.595420+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.595469+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.595476+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.595506+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.595560+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.595588+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.595687+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.596241+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.596789+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.598108+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.599287+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.606493+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.700051+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.700151+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.837939+00:00", "trade", 7.7699, 8500.0]
["2026-09-25T15:29:34.077807+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.078718+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.078726+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.082200+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.082245+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.082318+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.290380+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.290492+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.290880+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.291015+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.294789+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.456812+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.457023+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.457642+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.502643+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.534166+00:00", "trade", 7.7699, 3000.0]
["2026-09-25T15:29:34.582743+00:00", "trade", 7.7601, 25.0]
["2026-09-25T15:29:34.593690+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.692134+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.692324+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.692405+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.789840+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.789932+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.821967+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.822384+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.834355+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.943937+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:34.943945+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:29:34.944157+00:00", "trade", 7.765, 3300.0]
["2026-09-25T15:29:34.944644+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.945013+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.976949+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.977401+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:35.025985+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:35.100823+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:35.164160+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:35.196078+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:35.196144+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:35.327668+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:35.495063+00:00", "trade", 7.7601, 7301.0]
["2026-09-25T15:29:35.629498+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:35.696162+00:00", "trade", 7.7657, 24.0]
["2026-09-25T15:29:35.696847+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:35.723893+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.008733+00:00", "trade", 7.763, 1300.0]
["2026-09-25T15:29:36.009145+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.009815+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:36.010726+00:00", "trade", 7.76, 214.0]
["2026-09-25T15:29:36.011876+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.011900+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.012198+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.013395+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.136795+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:36.273928+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:29:36.283303+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.283755+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.311234+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.407660+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.408064+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.408074+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.408746+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.540654+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.598660+00:00", "trade", 7.7601, 15.0]
["2026-09-25T15:29:36.671975+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.868491+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.938039+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:29:36.938720+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.939170+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.989157+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.989273+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.989446+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:36.989776+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:37.001912+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:37.106707+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:29:37.106709+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:37.158357+00:00", "trade", 7.7699, 3000.0]
["2026-09-25T15:29:37.316085+00:00", "trade", 7.765, 25.0]
["2026-09-25T15:29:37.316116+00:00", "trade", 7.765, 110.0]
["2026-09-25T15:29:37.316125+00:00", "trade", 7.76, 110.0]
["2026-09-25T15:29:37.316134+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:37.316291+00:00", "trade", 7.765, 185.0]
["2026-09-25T15:29:37.546978+00:00", "trade", 7.77, 8200.0]
["2026-09-25T15:29:37.549589+00:00", "trade", 7.77, 45.0]
["2026-09-25T15:29:37.549651+00:00", "trade", 7.77, 17.0]
["2026-09-25T15:29:37.550207+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:37.550400+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:37.550410+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:37.553238+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:37.670187+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:37.692057+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:29:37.991192+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:29:38.077556+00:00", "trade", 7.77, 12.0]
["2026-09-25T15:29:38.077599+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:29:38.621170+00:00", "trade", 7.765, 30.0]
["2026-09-25T15:29:38.833794+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:29:38.836379+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:29:38.837155+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:38.844465+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:38.967480+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:29:38.968890+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:38.992801+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:38.993159+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:38.993222+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:38.993487+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:38.993609+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:38.995747+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.000122+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.002470+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.078657+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:39.264445+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:29:39.264477+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:29:39.264676+00:00", "trade", 7.765, 8700.0]
["2026-09-25T15:29:39.265425+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.265857+00:00", "trade", 7.77, 73.0]
["2026-09-25T15:29:39.266557+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.358109+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.358168+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.358842+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.359369+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.380927+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.380957+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.381380+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.493298+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:29:39.493639+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.494053+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.494158+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.494212+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.514514+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.514556+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.514970+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.855537+00:00", "trade", 7.7641, 1.0]
["2026-09-25T15:29:39.881145+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:40.059691+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:40.202560+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:29:40.242211+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:40.242223+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:40.384366+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:40.386319+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:29:40.594631+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:40.733714+00:00", "trade", 7.7601, 50.0]
["2026-09-25T15:29:40.822479+00:00", "trade", 7.7688, 2.0]
["2026-09-25T15:29:40.846709+00:00", "trade", 7.7688, 1.0]
["2026-09-25T15:29:40.894927+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:29:40.897494+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:40.981783+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:29:40.983148+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:29:41.025982+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.205350+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:29:41.591982+00:00", "trade", 7.7667, 1.0]
["2026-09-25T15:29:41.620870+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.621145+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.621268+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.621410+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.621548+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.621577+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.621848+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.624102+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.629602+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.634042+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.933203+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:41.949286+00:00", "trade", 7.7932, 100.0]
["2026-09-25T15:29:42.273872+00:00", "trade", 7.7601, 20.0]
["2026-09-25T15:29:42.275255+00:00", "trade", 7.77, 73.0]
["2026-09-25T15:29:42.638064+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.638520+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.638539+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.726860+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.759033+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.759103+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.759475+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.759852+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.763269+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.798349+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:29:42.798692+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.799033+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.799090+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.799109+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.799295+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.642662+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.643013+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:29:43.643113+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.643499+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.643546+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.643557+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.647342+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.647779+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.912237+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:43.969462+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.970350+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:44.162608+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:29:44.175321+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:44.327687+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.081243+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:29:45.081261+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:29:45.275973+00:00", "trade", 7.765, 64.0]
["2026-09-25T15:29:45.277819+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.278985+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.451730+00:00", "trade", 7.7685, 500.0]
["2026-09-25T15:29:46.049705+00:00", "trade", 7.76, 1116.0]
["2026-09-25T15:29:46.128346+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:47.234937+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:47.984055+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:47.984915+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:47.986391+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:48.326707+00:00", "trade", 7.765, 157.0]
["2026-09-25T15:29:48.677107+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.088743+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.377707+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:29:49.427287+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.443984+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.452624+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.480804+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.621262+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.667989+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.799912+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:29:49.799933+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:29:49.799942+00:00", "trade", 7.765, 25.0]
["2026-09-25T15:29:49.799981+00:00", "trade", 7.765, 25.0]
["2026-09-25T15:29:49.799988+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:49.799996+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:49.800005+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:29:49.800020+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:29:49.800187+00:00", "trade", 7.765, 139.0]
["2026-09-25T15:29:50.027778+00:00", "trade", 7.77, 44.0]
["2026-09-25T15:29:50.040422+00:00", "trade", 7.77, 242.0]
["2026-09-25T15:29:50.999763+00:00", "trade", 7.7925, 100.0]
["2026-09-25T15:29:51.033675+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:51.183229+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.189056+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.197875+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.210816+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.433042+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.440503+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.440650+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.441310+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.613287+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:51.613319+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:51.619405+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:51.893618+00:00", "trade", 7.765, 32.0]
["2026-09-25T15:29:52.036637+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:52.084117+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:29:52.140086+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:52.140549+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:52.163521+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:52.211800+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:52.291295+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:29:52.809215+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:29:52.971740+00:00", "trade", 7.7685, 10.0]
["2026-09-25T15:29:53.140564+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.176348+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.176806+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.177266+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.507281+00:00", "trade", 7.7699, 500.0]
["2026-09-25T15:29:53.507970+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.507993+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.508034+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.508421+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.517780+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.533275+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.533517+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.790546+00:00", "trade", 7.7697, 102.0]
["2026-09-25T15:29:54.563463+00:00", "trade", 7.7695, 19.0]
["2026-09-25T15:29:55.018495+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.018961+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.018979+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.019101+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.019838+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.034111+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.070229+00:00", "trade", 7.765, 1750.0]
["2026-09-25T15:29:55.070447+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.070460+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.070518+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.070628+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.070913+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.070926+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.072821+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.099720+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.099920+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.115195+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:29:55.115885+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.249918+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.256386+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.257069+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.320580+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.321696+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.322768+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.377791+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.377862+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.967650+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.968131+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:55.968348+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.049044+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.049459+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.176446+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:56.230854+00:00", "trade", 7.7699, 3000.0]
["2026-09-25T15:29:56.320673+00:00", "trade", 7.765, 110.0]
["2026-09-25T15:29:56.552529+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.552622+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.714971+00:00", "trade", 7.7676, 10.0]
["2026-09-25T15:29:56.873286+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.873538+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.893110+00:00", "trade", 7.77, 123.0]
["2026-09-25T15:29:56.893134+00:00", "trade", 7.77, 177.0]
["2026-09-25T15:29:56.893135+00:00", "trade", 7.77, 323.0]
["2026-09-25T15:29:56.893401+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.893832+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.893850+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.893887+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.893898+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.893910+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.893990+00:00", "trade", 7.77, 885.0]
["2026-09-25T15:29:56.894004+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:29:56.894008+00:00", "trade", 7.77, 600.0]
["2026-09-25T15:29:56.894015+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:29:56.894361+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.897269+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:56.897859+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:57.272689+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:57.272779+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:29:57.273163+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:57.273178+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:57.274550+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:57.289065+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:57.289243+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:57.314237+00:00", "trade", 7.7695, 50.0]
["2026-09-25T15:29:58.109963+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:29:58.110648+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.110661+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.110714+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.111020+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.112628+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:58.112690+00:00", "trade", 7.77, 17.0]
["2026-09-25T15:29:58.113332+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.113373+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.157425+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.217996+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.218397+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.218467+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.218731+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.218911+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.233701+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.235131+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.235429+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.370161+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.520862+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.639101+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:29:58.658465+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.897197+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.897628+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.018493+00:00", "trade", 7.765, 12.0]
["2026-09-25T15:29:59.019718+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.025113+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.177215+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.460366+00:00", "trade", 7.7685, 100.0]
["2026-09-25T15:29:59.461794+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:29:59.462525+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.462538+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.462844+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.462887+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.545772+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.676413+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.676422+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:59.735180+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.017150+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.201388+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.201862+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.201892+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.202274+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.203906+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.205598+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.232485+00:00", "trade", 7.7671, 114.0]
["2026-09-25T15:30:00.270488+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.270963+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.296003+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.296023+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.042440+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:30:01.042583+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.093962+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.132679+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:30:01.132742+00:00", "trade", 7.77, 44.0]
["2026-09-25T15:30:01.139095+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:30:01.139096+00:00", "trade", 7.77, 900.0]
["2026-09-25T15:30:01.139174+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139180+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139188+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:30:01.139191+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:30:01.139193+00:00", "trade", 7.77, 2636.0]
["2026-09-25T15:30:01.139196+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139203+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:30:01.139203+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:01.139207+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139214+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139220+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139227+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139233+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139240+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139247+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139254+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139260+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139274+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139281+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139290+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:01.139302+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139308+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139321+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139385+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139400+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139407+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139416+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139425+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139443+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139491+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:01.139504+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:30:01.139504+00:00", "trade", 7.77, 600.0]
["2026-09-25T15:30:01.139504+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:01.139516+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.139517+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:30:01.139523+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139531+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139538+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139545+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139552+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139553+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139565+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139572+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139573+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139591+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139593+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139599+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139602+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139632+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139814+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.139878+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.140007+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.140024+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.140339+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.140351+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.140474+00:00", "trade", 7.775, 48.0]
["2026-09-25T15:30:01.140527+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.140605+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.141718+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.141930+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.142942+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.143050+00:00", "trade", 7.77, 3858.0]
["2026-09-25T15:30:01.143377+00:00", "trade", 7.775, 48.0]
["2026-09-25T15:30:01.147191+00:00", "trade", 7.775, 48.0]
["2026-09-25T15:30:01.148936+00:00", "trade", 7.775, 48.0]
["2026-09-25T15:30:01.163149+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:30:01.207684+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.222419+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:01.592266+00:00", "trade", 7.7733, 1.0]
["2026-09-25T15:30:01.783233+00:00", "trade", 7.7735, 3000.0]
["2026-09-25T15:30:02.324328+00:00", "trade", 7.7701, 15.0]
["2026-09-25T15:30:02.731600+00:00", "trade", 7.7784, 300.0]
["2026-09-25T15:30:02.869771+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:02.870542+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:03.059083+00:00", "trade", 7.7701, 8500.0]
["2026-09-25T15:30:03.328639+00:00", "trade", 7.78, 9000.0]
["2026-09-25T15:30:03.480960+00:00", "trade", 7.778, 1.0]
["2026-09-25T15:30:03.615342+00:00", "trade", 7.7767, 1.0]
["2026-09-25T15:30:03.664796+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:30:03.937175+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:03.967993+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:04.005685+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:30:04.005694+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:30:04.005815+00:00", "trade", 7.775, 3475.0]
["2026-09-25T15:30:04.333817+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:30:04.336856+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:30:04.348645+00:00", "trade", 7.775, 48.0]
["2026-09-25T15:30:04.408823+00:00", "trade", 7.775, 6.0]
["2026-09-25T15:30:04.411577+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:30:04.530946+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:04.715360+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:30:04.715419+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:30:04.719930+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:30:04.719938+00:00", "trade", 7.775, 17.0]
["2026-09-25T15:30:04.776691+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:04.782960+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:30:04.786467+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:04.789149+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:04.798581+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:04.808388+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:04.844053+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:30:04.849112+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:04.961346+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:04.961419+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:04.961861+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:30:04.961867+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:04.961869+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:30:04.961875+00:00", "trade", 7.78, 30.0]
["2026-09-25T15:30:04.961880+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:30:04.961883+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:30:04.961914+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:30:04.961916+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:04.961917+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:30:04.961918+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:30:04.961922+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:04.961922+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:04.961926+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:04.961927+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:04.961930+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:04.962014+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962038+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962048+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962050+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962079+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962140+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962168+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962174+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:04.962192+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962404+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962415+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962529+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962621+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.962952+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.963005+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.963576+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.963881+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:30:04.964234+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.964351+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.965742+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.966219+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.966274+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.966481+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.969351+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.969359+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.969367+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.969757+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.969904+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.971356+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.971968+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:30:04.971995+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.972253+00:00", "trade", 7.78, 8125.0]
["2026-09-25T15:30:04.979578+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.979677+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.980156+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.980275+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.992092+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.997557+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.997592+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:04.997615+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.000096+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.000410+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.000621+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.000931+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.011513+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.011573+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.012567+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.036870+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.037474+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.043598+00:00", "trade", 7.78, 9000.0]
["2026-09-25T15:30:05.044442+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.044530+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.044971+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.045094+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.047273+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.047321+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.047343+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.047940+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.051841+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.051908+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.052091+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.052496+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.055751+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.055921+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.073305+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.073796+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.103987+00:00", "trade", 7.78, 140.0]
["2026-09-25T15:30:05.103987+00:00", "trade", 7.78, 60.0]
["2026-09-25T15:30:05.103987+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:05.104025+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.104033+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.104048+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.105843+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.105880+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.106819+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.106976+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.106983+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.108123+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.121239+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:30:05.121329+00:00", "trade", 7.785, 12.0]
["2026-09-25T15:30:05.123308+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.130376+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.133144+00:00", "trade", 7.785, 4.0]
["2026-09-25T15:30:05.137497+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:30:05.148060+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.149128+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.149961+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:30:05.152326+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.152339+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.152862+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.152924+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.174563+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.175332+00:00", "trade", 7.79, 130.0]
["2026-09-25T15:30:05.176394+00:00", "trade", 7.79, 1000.0]
["2026-09-25T15:30:05.176415+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.177183+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.177200+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.179398+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.198237+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.198256+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:30:05.198257+00:00", "trade", 7.79, 4000.0]
["2026-09-25T15:30:05.198259+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:30:05.198260+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:30:05.198262+00:00", "trade", 7.79, 40.0]
["2026-09-25T15:30:05.198263+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:05.198265+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:05.198266+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.198269+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:05.198270+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:30:05.198273+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.198277+00:00", "trade", 7.79, 88.0]
["2026-09-25T15:30:05.198838+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:30:05.199003+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:05.199013+00:00", "trade", 7.79, 80.0]
["2026-09-25T15:30:05.199015+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:30:05.199015+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:05.199924+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.200155+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.201322+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.201431+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.202098+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:30:05.202098+00:00", "trade", 7.79, 12.0]
["2026-09-25T15:30:05.202106+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:30:05.202525+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.203517+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.204683+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.208410+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:30:05.208749+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.209206+00:00", "trade", 7.79, 4.0]
["2026-09-25T15:30:05.216734+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.219300+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.226728+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.228068+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.231099+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.240943+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:05.241422+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.241436+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.243263+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.247766+00:00", "trade", 7.78, 7412.0]
["2026-09-25T15:30:05.248553+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.253068+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.258254+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.309563+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:05.313121+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.316503+00:00", "trade", 7.785, 1588.0]
["2026-09-25T15:30:05.318482+00:00", "trade", 7.7833, 25.0]
["2026-09-25T15:30:05.319692+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.327815+00:00", "trade", 7.785, 6.0]
["2026-09-25T15:30:05.358506+00:00", "trade", 7.79, 298.0]
["2026-09-25T15:30:05.358547+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:05.359512+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.362471+00:00", "trade", 7.79, 1440.0]
["2026-09-25T15:30:05.373608+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.374962+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.412424+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:30:05.413140+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:05.417839+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.418188+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.418663+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.418940+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.419030+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.419090+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.422121+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.422155+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.423489+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.424188+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.428421+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.431642+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.452123+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.454985+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.457222+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.459336+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.469526+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.473556+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.474911+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.481710+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.489241+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.490633+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.493633+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.541889+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.547905+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.551832+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.560504+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.560736+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.566854+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.581531+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.643662+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.645687+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.645696+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.645747+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.645765+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.649785+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.652216+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.806318+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.818196+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.830798+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.840773+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.843616+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:05.843618+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:30:05.843619+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:05.843621+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:30:05.843623+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:30:05.843626+00:00", "trade", 7.8, 80.0]
["2026-09-25T15:30:05.843626+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:30:05.843629+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:30:05.843629+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:30:05.843634+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:30:05.843634+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:30:05.843695+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:05.843699+00:00", "trade", 7.8, 696.0]
["2026-09-25T15:30:05.843947+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.844021+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:30:05.844024+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:05.844024+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:05.844024+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:05.844036+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:05.844038+00:00", "trade", 7.8, 2000.0]
["2026-09-25T15:30:05.844038+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:30:05.844038+00:00", "trade", 7.8, 700.0]
["2026-09-25T15:30:05.844043+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:30:05.844339+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.844936+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:05.862952+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:05.862959+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:05.862964+00:00", "trade", 7.8, 4304.0]
["2026-09-25T15:30:05.862966+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:05.862969+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:30:05.862970+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:30:05.862971+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:05.862972+00:00", "trade", 7.8, 46.0]
["2026-09-25T15:30:05.862976+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:05.862978+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:05.862983+00:00", "trade", 7.8, 27.0]
["2026-09-25T15:30:05.862984+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:05.862986+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:30:05.862987+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.862991+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.862999+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.863007+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.863014+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.863021+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.863030+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.863477+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.863593+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.863906+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:30:05.863918+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.864006+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.864013+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.864051+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:05.864067+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:05.864416+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.864507+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.864822+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.864862+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.864892+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.864901+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.864909+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.865874+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.869245+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.869265+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.871326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.871886+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.875978+00:00", "trade", 7.805, 50.0]
["2026-09-25T15:30:05.881159+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.881174+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.881434+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.881553+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.882287+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.882306+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.892731+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.912045+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.925437+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.937728+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.937741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.937773+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.944619+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.947570+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.955755+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:30:05.956437+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:30:05.960725+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:05.961133+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.334069+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.341405+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.364458+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.372167+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.402659+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.413596+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.426289+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.452385+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.461183+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.461642+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.522300+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.580751+00:00", "trade", 7.805, 1523.0]
["2026-09-25T15:30:06.580831+00:00", "trade", 7.805, 1477.0]
["2026-09-25T15:30:06.585373+00:00", "trade", 7.805, 1523.0]
["2026-09-25T15:30:06.585449+00:00", "trade", 7.805, 1477.0]
["2026-09-25T15:30:06.609865+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.640758+00:00", "trade", 7.805, 1487.0]
["2026-09-25T15:30:06.703698+00:00", "trade", 7.805, 1523.0]
["2026-09-25T15:30:06.719963+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.720431+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.725206+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.725231+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.725284+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.726509+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.727470+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.727513+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.729616+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.730196+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.742771+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.743216+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.750901+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.751067+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.751090+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.754242+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.756322+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.756334+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.778079+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.778113+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.787226+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.791721+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:30:06.806463+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.829097+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.829134+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.839247+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.839356+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.931873+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.932219+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.947578+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.947598+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.958002+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:30:06.964818+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:06.986110+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.024382+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.024728+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.044847+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.044875+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.171781+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.171804+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.173119+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.183998+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.206107+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.221619+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.221688+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.222034+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.222125+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.222408+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.225703+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.228980+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.231594+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.231619+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.235076+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.235456+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.239736+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.276998+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.277164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.277601+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.280998+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.292457+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.293048+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.293067+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.318452+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.327925+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.332342+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.343347+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.443083+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.479087+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.520935+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.524310+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.525263+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.540145+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.557730+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.694231+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.717315+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.717490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.718085+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.724147+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.724531+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.726320+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.727612+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.730102+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.732474+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.734785+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.734824+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.734838+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.758662+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.776622+00:00", "trade", 7.7739, 46.0]
["2026-09-25T15:30:07.778990+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.779595+00:00", "trade", 7.8021, 1.0]
["2026-09-25T15:30:07.787094+00:00", "trade", 7.7729, 42.0]
["2026-09-25T15:30:07.788149+00:00", "trade", 7.7851, 85.0]
["2026-09-25T15:30:07.808715+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:30:07.822568+00:00", "trade", 7.805, 17.0]
["2026-09-25T15:30:07.823063+00:00", "trade", 7.81, 17.0]
["2026-09-25T15:30:07.823131+00:00", "trade", 7.805, 17.0]
["2026-09-25T15:30:07.823246+00:00", "trade", 7.805, 14.0]
["2026-09-25T15:30:07.823394+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.823601+00:00", "trade", 7.805, 750.0]
["2026-09-25T15:30:07.823601+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:30:07.823602+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:30:07.823603+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:30:07.823609+00:00", "trade", 7.81, 1900.0]
["2026-09-25T15:30:07.823609+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:30:07.823609+00:00", "trade", 7.81, 250.0]
["2026-09-25T15:30:07.823889+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:07.823891+00:00", "trade", 7.81, 900.0]
["2026-09-25T15:30:07.823892+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:30:07.823895+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:30:07.823897+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:07.823897+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:07.823898+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:30:07.823901+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:30:07.823903+00:00", "trade", 7.81, 299.0]
["2026-09-25T15:30:07.823904+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:30:07.823911+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:07.823969+00:00", "trade", 7.805, 13.0]
["2026-09-25T15:30:07.824084+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824143+00:00", "trade", 7.81, 72.0]
["2026-09-25T15:30:07.824186+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:30:07.824189+00:00", "trade", 7.805, 3000.0]
["2026-09-25T15:30:07.824189+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:07.824190+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:30:07.824190+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:07.824190+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824193+00:00", "trade", 7.81, 1740.0]
["2026-09-25T15:30:07.824228+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:30:07.824228+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:07.824309+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824319+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824334+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824356+00:00", "trade", 7.805, 1588.0]
["2026-09-25T15:30:07.824360+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824400+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824421+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824471+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824486+00:00", "trade", 7.805, 1398.0]
["2026-09-25T15:30:07.824496+00:00", "trade", 7.805, 1522.0]
["2026-09-25T15:30:07.824565+00:00", "trade", 7.81, 1800.0]
["2026-09-25T15:30:07.824567+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824573+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824580+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824586+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824593+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824639+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824653+00:00", "trade", 7.805, 772.0]
["2026-09-25T15:30:07.824654+00:00", "trade", 7.81, 13.0]
["2026-09-25T15:30:07.824656+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:30:07.824656+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:30:07.824657+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:07.824657+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824659+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:30:07.824662+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:30:07.824662+00:00", "trade", 7.81, 55.0]
["2026-09-25T15:30:07.824681+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:07.824689+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824700+00:00", "trade", 7.805, 14.0]
["2026-09-25T15:30:07.824718+00:00", "trade", 7.805, 19.0]
["2026-09-25T15:30:07.824718+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824738+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824750+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824750+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824828+00:00", "trade", 7.805, 17.0]
["2026-09-25T15:30:07.824859+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824866+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824867+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824924+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.824929+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:30:07.824943+00:00", "trade", 7.81, 600.0]
["2026-09-25T15:30:07.824950+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.825003+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.825006+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:30:07.825014+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:30:07.825039+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.825060+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.825081+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:30:07.825164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.825241+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.825325+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.825434+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.825666+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.826120+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.826378+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.826539+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.827654+00:00", "trade", 7.805, 1588.0]
["2026-09-25T15:30:07.837882+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:30:07.838771+00:00", "trade", 7.805, 55.0]
["2026-09-25T15:30:07.842213+00:00", "trade", 7.805, 55.0]
["2026-09-25T15:30:07.843289+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.847985+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.855144+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.855584+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.860866+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.861250+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.862136+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.864700+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.865549+00:00", "trade", 7.805, 11.0]
["2026-09-25T15:30:07.869931+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.875493+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.879041+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.882110+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.885810+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.917766+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.918678+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.944721+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.945288+00:00", "trade", 7.805, 3980.0]
["2026-09-25T15:30:07.961932+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:07.965498+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.006364+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.006759+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.020141+00:00", "trade", 7.805, 5020.0]
["2026-09-25T15:30:08.037561+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.083452+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.087397+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.102742+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.153737+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.157934+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:30:08.163256+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.190956+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.191022+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.191104+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.194251+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.194783+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.194807+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.233156+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.235293+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.241889+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.283313+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.291502+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.324806+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.325071+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.325510+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.343886+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.394047+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:30:08.413540+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.432047+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.433113+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.445422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.445524+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.469230+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.503958+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.509618+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.516857+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.517025+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.544340+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.606007+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.665841+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.666696+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.690408+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.742351+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.743812+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.748214+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.748384+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.752663+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.754254+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.758595+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.777272+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.786226+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.790473+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.805876+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.810395+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.822356+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.827556+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.828150+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.828542+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.841017+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.841031+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.844339+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.844499+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.844830+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.847002+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.849810+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.855092+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.859010+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:08.883546+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.047469+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.051959+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.055698+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.061469+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:30:09.062689+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.069151+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.069756+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.071913+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.073493+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.075028+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.094687+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.095129+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.114926+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:30:09.138722+00:00", "trade", 7.805, 7.0]
["2026-09-25T15:30:09.142354+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.144690+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.145328+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.145881+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.145893+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.153783+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.163405+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:30:09.163991+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.164122+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.164796+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.168790+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.202040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.202062+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.202206+00:00", "trade", 7.805, 14.0]
["2026-09-25T15:30:09.206981+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.207480+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.242376+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.243104+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.243158+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.244145+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.244273+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.245197+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.253567+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.254953+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.261155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.288436+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.303086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.414536+00:00", "trade", 7.81, 8000.0]
["2026-09-25T15:30:09.415312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.415360+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.436109+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.454700+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.472996+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.473444+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.494898+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.502777+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.502815+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.502920+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.505251+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.506230+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.506653+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.506909+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.507117+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.507957+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.508006+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.508446+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.511729+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.512809+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.512826+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.519871+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.539765+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.539803+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.540484+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.541481+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.547827+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.547841+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.547957+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.548088+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.551227+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.552274+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.573815+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.579831+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.579859+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.580287+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.583320+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.588130+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.588608+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.588627+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.589412+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.592722+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.603096+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.605437+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.623235+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.646311+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.655426+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.669373+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.669854+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.745653+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.746167+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.748019+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.758340+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:30:09.759045+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.759072+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.759104+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.765367+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.770226+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.772169+00:00", "trade", 7.81, 9.0]
["2026-09-25T15:30:09.774677+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.774684+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.774701+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.774721+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.776634+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.777743+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.778140+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.789531+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.801381+00:00", "trade", 7.81, 72.0]
["2026-09-25T15:30:09.811502+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.811909+00:00", "trade", 7.81, 23.0]
["2026-09-25T15:30:09.812025+00:00", "trade", 7.81, 277.0]
["2026-09-25T15:30:09.812040+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:09.812655+00:00", "trade", 7.81, 71.0]
["2026-09-25T15:30:09.812658+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.812690+00:00", "trade", 7.81, 23.0]
["2026-09-25T15:30:09.812692+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.812727+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:30:09.812728+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.812855+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:30:09.812857+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.812872+00:00", "trade", 7.81, 8.0]
["2026-09-25T15:30:09.812872+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.812993+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.813299+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.813410+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.813581+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.815740+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.815761+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.818880+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.819206+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.819992+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.820014+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.820265+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.823177+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.913922+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.913933+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.916046+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:30:09.916828+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.917423+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.919577+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.942174+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.953476+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:09.955695+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:09.958119+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:10.062209+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.062219+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.062227+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.084491+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.125627+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.126949+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.126987+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.128895+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.129397+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.143456+00:00", "trade", 7.805, 6.0]
["2026-09-25T15:30:10.143672+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.175937+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.176152+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.203554+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.203571+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.203578+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.208828+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.210669+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.212312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.214305+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.214418+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.215035+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.215876+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.221469+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.246634+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.247599+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.262523+00:00", "trade", 7.8099, 1700.0]
["2026-09-25T15:30:10.263095+00:00", "trade", 7.8099, 6800.0]
["2026-09-25T15:30:10.263230+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.264109+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.290146+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.301623+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:10.307458+00:00", "trade", 7.81, 19.0]
["2026-09-25T15:30:10.307463+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:30:10.307467+00:00", "trade", 7.81, 72.0]
["2026-09-25T15:30:10.307467+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:10.307469+00:00", "trade", 7.81, 55.0]
["2026-09-25T15:30:10.307850+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:30:10.307893+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.307930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.307939+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.307946+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.307956+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.307964+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.307972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.307981+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.307988+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.307996+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.308003+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.308109+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.308117+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.308125+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.308472+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.308530+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.308872+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.309285+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.314462+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.314756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.314771+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.316016+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.316323+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.317473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.317486+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.317560+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.317877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.318506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.336572+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.400335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.400358+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.400373+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.407369+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.407826+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.413862+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.416039+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:30:10.504545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.514564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.520508+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.544842+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.544867+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.552128+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.560262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.564444+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.610222+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.676764+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.676795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.676810+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.676857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.677164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.677235+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.714208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.721072+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.738095+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:30:10.738278+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.738457+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.738529+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.738592+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.748156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.756983+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.768224+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:30:10.768539+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.768615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.768639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.768652+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.768704+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.768726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.779169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.784726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.796469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.814919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.820456+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.874327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.883874+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.883890+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.883920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.884259+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.884294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.884301+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.886383+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.896968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.900297+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.983931+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.985008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.990572+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.991398+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:10.995632+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.005803+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.135141+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.139823+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.193079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.201598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.201617+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.202087+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.205122+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.215661+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.215671+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.215697+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.215705+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.215828+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.216093+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.216100+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.216215+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.266378+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.266652+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.282037+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:30:11.288673+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.307449+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.313636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.315792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.350498+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.353646+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.387897+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.439249+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:30:11.483192+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.483793+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.522302+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.541286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.541387+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.585295+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.586892+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.608161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.608970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.639411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.664580+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.668574+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.668597+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.696589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.717750+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.797071+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.830902+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:11.855545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.177949+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.193868+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.198033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.206045+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.207227+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.208256+00:00", "trade", 7.815, 1487.0]
["2026-09-25T15:30:12.208935+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.214635+00:00", "trade", 7.815, 1487.0]
["2026-09-25T15:30:12.227324+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.251934+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.372971+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.473979+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.581569+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.607319+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:30:12.685088+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.748992+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.797853+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.895891+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.972806+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.973522+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.973750+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:12.974745+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.105986+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.315951+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.316417+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.399032+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:30:13.610267+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:30:13.610279+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:30:13.615774+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:30:13.615829+00:00", "trade", 7.815, 700.0]
["2026-09-25T15:30:13.616155+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.616224+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.616281+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.616379+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.642624+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.648011+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:30:13.649450+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.655531+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.656217+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.662587+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:30:13.684274+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.685017+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.685411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.716758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.716852+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.815556+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.815576+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.828599+00:00", "trade", 7.82, 8000.0]
["2026-09-25T15:30:13.829919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.875208+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:30:13.876400+00:00", "trade", 7.815, 60.0]
["2026-09-25T15:30:13.877088+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.913702+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:30:13.914398+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.976219+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.985261+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:13.985347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.054198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.054205+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.054298+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.060247+00:00", "trade", 7.81, 396.0]
["2026-09-25T15:30:14.060599+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:30:14.060608+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:30:14.060687+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:30:14.060691+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:30:14.061154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.061168+00:00", "trade", 7.81, 285.0]
["2026-09-25T15:30:14.070241+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.072107+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.075514+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:30:14.076307+00:00", "trade", 7.8101, 3000.0]
["2026-09-25T15:30:14.077357+00:00", "trade", 7.8101, 8500.0]
["2026-09-25T15:30:14.269408+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:30:14.316264+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:30:14.379424+00:00", "trade", 7.815, 700.0]
["2026-09-25T15:30:14.410039+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.410311+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.410473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.410507+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.410513+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.410967+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.436287+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:30:14.436991+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.437006+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.483206+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.488059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.488086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.560048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.560223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.618183+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.979304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:14.979336+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:15.020900+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:30:15.221604+00:00", "trade", 7.8101, 3000.0]
["2026-09-25T15:30:15.374214+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:30:15.374269+00:00", "trade", 7.815, 110.0]
["2026-09-25T15:30:15.374279+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374288+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:30:15.374290+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374336+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:15.374354+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:30:15.374369+00:00", "trade", 7.81, 2600.0]
["2026-09-25T15:30:15.374371+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:30:15.374371+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:30:15.374373+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:30:15.374386+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374439+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374524+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374547+00:00", "trade", 7.815, 90.0]
["2026-09-25T15:30:15.374547+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:30:15.374547+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:30:15.374549+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:30:15.374550+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:30:15.374589+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374628+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374650+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374673+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374687+00:00", "trade", 7.81, 90.0]
["2026-09-25T15:30:15.374701+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:30:15.374731+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374838+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374858+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374889+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374930+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374940+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.374994+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375008+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375047+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375066+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375116+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375133+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375186+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375217+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375269+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375277+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:30:15.375961+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.377215+00:00", "trade", 7.81, 37.0]
["2026-09-25T15:30:15.377506+00:00", "trade", 7.81, 37.0]
["2026-09-25T15:30:15.377511+00:00", "trade", 7.81, 39.0]
["2026-09-25T15:30:15.377535+00:00", "trade", 7.81, 37.0]
["2026-09-25T15:30:15.377603+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.377825+00:00", "trade", 7.81, 30.0]
["2026-09-25T15:30:15.378334+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.378576+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.378622+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.378682+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.378747+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.378833+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.378975+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.379225+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.379312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.380079+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.380086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.380093+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.380100+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.380105+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.381486+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.383953+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.386199+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.387823+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.388141+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.388961+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.390036+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.393696+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.394267+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.394601+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.394916+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.396950+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.399480+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.399708+00:00", "trade", 7.81, 30.0]
["2026-09-25T15:30:15.399996+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.400403+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.400461+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.400595+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.407160+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.415240+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.431771+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.431796+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.447935+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.448585+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.449021+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.453656+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.485588+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.517184+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.578763+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.594556+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.653489+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.661475+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.661992+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.719670+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.720596+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.770811+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.798529+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.803979+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.815253+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:15.977437+00:00", "trade", 7.8053, 5.0]
["2026-09-25T15:30:16.061575+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.138961+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.148787+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.203481+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.262452+00:00", "trade", 7.8008, 873.0]
["2026-09-25T15:30:16.283513+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.349472+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.356043+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.387701+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.389040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.489760+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:30:16.515392+00:00", "trade", 7.805, 8000.0]
["2026-09-25T15:30:16.771708+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:30:16.772603+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.805439+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:16.881639+00:00", "trade", 7.805, 50.0]
["2026-09-25T15:30:17.201799+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:17.262318+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:17.781734+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:17.930746+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:17.938518+00:00", "trade", 7.805, 1609.0]
["2026-09-25T15:30:18.417533+00:00", "trade", 7.805, 18.0]
["2026-09-25T15:30:19.020765+00:00", "trade", 7.805, 402.0]
["2026-09-25T15:30:19.172784+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.173062+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.173521+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.206139+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.219778+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.220053+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.220074+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.220232+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.250342+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.345695+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.382155+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:30:19.421530+00:00", "trade", 7.805, 11.0]
["2026-09-25T15:30:19.565091+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.565111+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.589200+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.615018+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.615083+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.615118+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.686720+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.716313+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.716822+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.823083+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.925952+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:19.926641+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.027172+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.028050+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.123593+00:00", "trade", 7.805, 870.0]
["2026-09-25T15:30:20.124359+00:00", "trade", 7.8087, 1.0]
["2026-09-25T15:30:20.124394+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:30:20.138378+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.161096+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.161115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.177240+00:00", "trade", 7.804, 1000.0]
["2026-09-25T15:30:20.423580+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.423772+00:00", "trade", 7.805, 11.0]
["2026-09-25T15:30:20.424477+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.440414+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.526701+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:20.663896+00:00", "trade", 7.805, 7.0]
["2026-09-25T15:30:21.034259+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.034343+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.035477+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.055747+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.426839+00:00", "trade", 7.805, 10.0]
["2026-09-25T15:30:21.493772+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.494221+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.501394+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.619871+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.620326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.687638+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:21.937969+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:30:22.432596+00:00", "trade", 7.805, 11.0]
["2026-09-25T15:30:23.314531+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:30:23.436431+00:00", "trade", 7.805, 11.0]
["2026-09-25T15:30:23.446617+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:23.446868+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:23.531745+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:23.546592+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:23.631206+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:23.682189+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:23.682953+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:23.735453+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:23.824771+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.118177+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.157751+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.159387+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.169070+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.169523+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.276744+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.277203+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.278651+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.383090+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.439539+00:00", "trade", 7.805, 12.0]
["2026-09-25T15:30:24.440295+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.535532+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:24.732167+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:30:24.732209+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:30:24.752198+00:00", "trade", 7.805, 216.0]
["2026-09-25T15:30:24.753744+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:30:25.040584+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.044197+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.044555+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.045062+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.088188+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.148739+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.265672+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.265737+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.286407+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.299087+00:00", "trade", 7.805, 29.0]
["2026-09-25T15:30:25.299872+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.306559+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.392083+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.522907+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.524026+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.524035+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.524225+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.527024+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.554308+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.555130+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.577498+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.613254+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.731929+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.732892+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.822718+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.822734+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.822804+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.908672+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.912831+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.913305+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:25.925661+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.143000+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.143553+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.166151+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.169502+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.519387+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.519571+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.551834+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.551960+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.553379+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.571989+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:26.855767+00:00", "trade", 7.8, 14.0]
["2026-09-25T15:30:27.028711+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:27.028712+00:00", "trade", 7.8, 760.0]
["2026-09-25T15:30:27.028713+00:00", "trade", 7.8, 59.0]
["2026-09-25T15:30:27.028714+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:30:27.028716+00:00", "trade", 7.8, 2000.0]
["2026-09-25T15:30:27.028719+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:30:27.028721+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:27.028722+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:27.028724+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:30:27.028725+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:30:27.028726+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:27.028732+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:30:27.028860+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028867+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028875+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028881+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028888+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028894+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028900+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028907+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028913+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028934+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028940+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028946+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028957+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028965+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028972+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028979+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028986+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028992+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.028994+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:27.028994+00:00", "trade", 7.8, 14.0]
["2026-09-25T15:30:27.028999+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.029001+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:27.029016+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:30:27.029016+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:27.029197+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.029245+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:30:27.029294+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:30:27.029297+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.029299+00:00", "trade", 7.8, 105.0]
["2026-09-25T15:30:27.029300+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:27.029300+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:30:27.029585+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.029681+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.029736+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.029759+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.029768+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.029965+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.030485+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.031265+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.031455+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.041410+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.041890+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.053648+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.056320+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:30:27.057113+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.057565+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.063100+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.077361+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.132414+00:00", "trade", 7.795, 16.0]
["2026-09-25T15:30:27.144407+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.202649+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.203627+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.237275+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.253227+00:00", "trade", 7.8038, 2000.0]
["2026-09-25T15:30:27.324092+00:00", "trade", 7.795, 3500.0]
["2026-09-25T15:30:27.385427+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:30:27.670643+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.747730+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.932580+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:27.994504+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:28.576779+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:28.939870+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:28.940465+00:00", "trade", 7.79, 18.0]
["2026-09-25T15:30:28.941034+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:28.941233+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:28.941311+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:28.942257+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:28.995591+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:30:29.066688+00:00", "trade", 7.79, 12.0]
["2026-09-25T15:30:29.066749+00:00", "trade", 7.79, 13.0]
["2026-09-25T15:30:29.124236+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.249813+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.251348+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.396967+00:00", "trade", 7.795, 7434.0]
["2026-09-25T15:30:29.397748+00:00", "trade", 7.8, 5777.0]
["2026-09-25T15:30:29.398285+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.398431+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.398439+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.398550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.398572+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.401033+00:00", "trade", 7.795, 232.0]
["2026-09-25T15:30:29.408595+00:00", "trade", 7.795, 1466.0]
["2026-09-25T15:30:29.424836+00:00", "trade", 7.8, 557.0]
["2026-09-25T15:30:29.565958+00:00", "trade", 7.7986, 4.0]
["2026-09-25T15:30:29.845181+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.845521+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.860178+00:00", "trade", 7.795, 1000.0]
["2026-09-25T15:30:29.861007+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.904682+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.924683+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:30:29.952509+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.954052+00:00", "trade", 7.7976, 18.0]
["2026-09-25T15:30:29.959906+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.967514+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:29.976412+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:30.171396+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:30:30.330329+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:30.359689+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:30.360141+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:30.376998+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:30.530754+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:30.581771+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:30.607116+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:30.677005+00:00", "trade", 7.7972, 15.0]
["2026-09-25T15:30:31.147633+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:31.703516+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:30:31.703575+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:30:32.006110+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.006137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.006321+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.006508+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.006515+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.006568+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.006835+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.009670+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.022043+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.033172+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.033617+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.070210+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.167037+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.177186+00:00", "trade", 7.7973, 15.0]
["2026-09-25T15:30:32.242356+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.243710+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.286706+00:00", "trade", 7.7888, 100.0]
["2026-09-25T15:30:32.623678+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.625145+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.763213+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.820156+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.880458+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.880494+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.881019+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.881160+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.881170+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.901217+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.950033+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.950072+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:32.953468+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:33.694552+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:33.771048+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.038839+00:00", "trade", 7.7901, 6000.0]
["2026-09-25T15:30:34.039494+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.039984+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.041952+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.116903+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:30:34.491832+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.491861+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.492529+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.492690+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.497686+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.582828+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:34.879539+00:00", "trade", 7.7885, 1300.0]
["2026-09-25T15:30:34.947819+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:35.039865+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:35.510764+00:00", "trade", 7.79, 22.0]
["2026-09-25T15:30:35.511317+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:35.535456+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:35.611050+00:00", "trade", 7.7901, 500.0]
["2026-09-25T15:30:35.621016+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:35.623660+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:35.666623+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:35.668811+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:35.740212+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:35.740238+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.036251+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.051070+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.051704+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.054464+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.081766+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.152700+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.153169+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.249507+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.261387+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.261842+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.364378+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:36.794395+00:00", "trade", 7.7986, 1.0]
["2026-09-25T15:30:37.240640+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.521789+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.522093+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.522650+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.524074+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.673303+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.790348+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.794227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.794431+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.794682+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.798571+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.817594+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:30:37.838601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.841456+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.878549+00:00", "trade", 7.7905, 210.0]
["2026-09-25T15:30:37.950207+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.960305+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:37.992417+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:30:38.175780+00:00", "trade", 7.7879, 32.0]
["2026-09-25T15:30:38.185365+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.210917+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.211292+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.211382+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.211836+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.317540+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.332824+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.392830+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.479675+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.480015+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.591767+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.914813+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.920104+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.922061+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.950978+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.951084+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:38.962245+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.032388+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:30:39.033081+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.075181+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.123894+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.124532+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.125015+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.134903+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.320515+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.373713+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.374362+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.377377+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.520287+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.563325+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:30:39.607939+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.845499+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.845859+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.846314+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.856343+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.857632+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.858061+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.858383+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.860917+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.861312+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:30:39.871267+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.871653+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.878355+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:39.883550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.005019+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.019863+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.170276+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.192438+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.416022+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.507468+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:30:40.604679+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.606931+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.631527+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.871390+00:00", "trade", 7.795, 199.0]
["2026-09-25T15:30:40.872061+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.872083+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.875648+00:00", "trade", 7.7901, 1701.0]
["2026-09-25T15:30:40.875799+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.876343+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:40.879621+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:30:40.880393+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.250827+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.647593+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.660859+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.688056+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.690510+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.747491+00:00", "trade", 7.788, 100.0]
["2026-09-25T15:30:41.804645+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.889679+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.889747+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.890070+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.890135+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.890865+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:41.892459+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:42.088672+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:42.531197+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:42.836802+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:42.937375+00:00", "trade", 7.7915, 300.0]
["2026-09-25T15:30:43.034615+00:00", "trade", 7.795, 32.0]
["2026-09-25T15:30:43.064310+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:30:43.696202+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:30:43.914079+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:43.914541+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.019733+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.043533+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.046195+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.047276+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.053565+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.218231+00:00", "trade", 7.79, 1000.0]
["2026-09-25T15:30:44.237125+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.237638+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.346483+00:00", "trade", 7.797, 500.0]
["2026-09-25T15:30:44.347166+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.539342+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.539787+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.540244+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.540253+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.701938+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:44.702804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:45.048539+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:30:45.163799+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:45.218322+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:45.218351+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:46.843563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:46.845969+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.180362+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:30:47.520226+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.526043+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.529755+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.539581+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.540274+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.636413+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.653545+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.766381+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.779339+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.786743+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.787220+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:47.970061+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:30:48.458293+00:00", "trade", 7.795, 2000.0]
["2026-09-25T15:30:48.524978+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:30:48.543949+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.554316+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.554999+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.558696+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.560937+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.564590+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.564591+00:00", "trade", 7.79, 41.0]
["2026-09-25T15:30:48.564607+00:00", "trade", 7.79, 1959.0]
["2026-09-25T15:30:48.564607+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.564610+00:00", "trade", 7.79, 2000.0]
["2026-09-25T15:30:48.564611+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:30:48.564614+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.564707+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:48.564709+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:30:48.564710+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:30:48.564711+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:48.564721+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:30:48.564721+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:30:48.564736+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564744+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564747+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:30:48.564759+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564773+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564775+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:48.564777+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:48.564777+00:00", "trade", 7.79, 500.0]
["2026-09-25T15:30:48.564780+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564788+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564794+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564801+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564808+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564815+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564822+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564849+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564855+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564890+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564897+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564905+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564913+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564920+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564928+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564935+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.564936+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.564941+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.564961+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.564967+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565190+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565252+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565265+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565272+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565293+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565372+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565471+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565477+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565489+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.565751+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:48.565769+00:00", "trade", 7.78, 700.0]
["2026-09-25T15:30:48.565774+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:48.565781+00:00", "trade", 7.78, 11.0]
["2026-09-25T15:30:48.565793+00:00", "trade", 7.78, 89.0]
["2026-09-25T15:30:48.565932+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.566039+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:48.566153+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.566163+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.566174+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.566200+00:00", "trade", 7.785, 1750.0]
["2026-09-25T15:30:48.566239+00:00", "trade", 7.785, 1250.0]
["2026-09-25T15:30:48.566254+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.566261+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.566424+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.566475+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.566712+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.566794+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:30:48.566795+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:30:48.566799+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:48.566801+00:00", "trade", 7.785, 1911.0]
["2026-09-25T15:30:48.566805+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:48.566854+00:00", "trade", 7.785, 13.0]
["2026-09-25T15:30:48.567145+00:00", "trade", 7.78, 13.0]
["2026-09-25T15:30:48.567229+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.568235+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.569562+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.570008+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.592075+00:00", "trade", 7.785, 300.0]
["2026-09-25T15:30:48.592077+00:00", "trade", 7.785, 771.0]
["2026-09-25T15:30:48.592259+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:30:48.597230+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:30:48.597714+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.597727+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.597740+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.597776+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.597835+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.597945+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.598028+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.598205+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.598285+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.598686+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.599150+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.600958+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:30:48.601716+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.623434+00:00", "trade", 7.785, 6.0]
["2026-09-25T15:30:48.665329+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:48.665376+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.665383+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.665389+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.665396+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.665402+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.665409+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.665423+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.665429+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.665436+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:30:48.665478+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665579+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665735+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665753+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665789+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665797+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665818+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665831+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665838+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665845+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665858+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665873+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665904+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665911+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665918+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.665929+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.666039+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.666067+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.666081+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.666113+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.666525+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.666547+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.666884+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.666950+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.667400+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.668252+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.668788+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.668801+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.669240+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.693614+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.773455+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.773917+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.774792+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.802458+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:30:48.803208+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.804289+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:48.804987+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.020542+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.020602+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.022034+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.333013+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:30:49.510338+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.513506+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.513859+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.513866+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.514515+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.515198+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.515385+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.515399+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:49.663301+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:30:49.912102+00:00", "trade", 7.79, 7.0]
["2026-09-25T15:30:49.912150+00:00", "trade", 7.79, 8.0]
["2026-09-25T15:30:50.524387+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:30:50.524905+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.525205+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.526624+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.527080+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.527768+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.591226+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:30:50.668925+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.668937+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.668973+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.669614+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.669621+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.671448+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.673490+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.679200+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.680641+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.683312+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.736381+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.736430+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.736867+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.736988+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.737018+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.737078+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.737117+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.738741+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.739846+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.741297+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.761459+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.761829+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.761842+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.761915+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.770128+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:50.970156+00:00", "trade", 7.795, 8500.0]
["2026-09-25T15:30:51.251633+00:00", "trade", 7.7929, 50.0]
["2026-09-25T15:30:51.532790+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:30:51.896900+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:52.024473+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:30:52.024482+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:30:52.024505+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:30:52.024514+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:30:52.024525+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:30:52.024539+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:30:52.024715+00:00", "trade", 7.795, 45.0]
["2026-09-25T15:30:52.443900+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:52.444364+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:52.474156+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:52.914243+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:30:52.918422+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:52.994611+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.135948+00:00", "trade", 7.79, 30.0]
["2026-09-25T15:30:53.189066+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.192920+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.195662+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.287247+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.307045+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.307511+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.468765+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.468774+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.571850+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.572528+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.574310+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.576835+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.812680+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.837040+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:53.937639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:54.821138+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:54.821791+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:54.836799+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:30:54.837319+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:54.837772+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:54.838129+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:54.838856+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:54.845544+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.413322+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:30:55.414011+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.414091+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.414329+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.417187+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.417390+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.417931+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.450029+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.450037+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.450492+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.795059+00:00", "trade", 7.7999, 10.0]
["2026-09-25T15:30:55.959061+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.959103+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.959311+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.959756+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.959797+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.960142+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.961795+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.962392+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.963072+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.964165+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.964804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:55.967723+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:30:56.024154+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.024437+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.028132+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.029549+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.029586+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.056827+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.099435+00:00", "trade", 7.7903, 75.0]
["2026-09-25T15:30:56.100595+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.105340+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.105351+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.161126+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.162439+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.183809+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.183816+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.184546+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.302518+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.307575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.313514+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.313838+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.315157+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.315167+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.318405+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.318864+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.319656+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.894814+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.895378+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.895400+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.895622+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.895634+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.896106+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.896563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:56.898743+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.117030+00:00", "trade", 7.7913, 40.0]
["2026-09-25T15:30:57.373018+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.610408+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:30:57.610415+00:00", "trade", 7.79, 9.0]
["2026-09-25T15:30:57.692315+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:30:57.693049+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.693062+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.693519+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.694404+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.694457+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.695592+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.711244+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.711588+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.711722+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.712205+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.712366+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.712843+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:57.769389+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:30:58.236995+00:00", "trade", 7.792, 1.0]
["2026-09-25T15:30:58.272213+00:00", "trade", 7.79, 30.0]
["2026-09-25T15:30:59.035289+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:59.035747+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:59.137975+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:30:59.138437+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.141390+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.173978+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:31:00.174781+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.242042+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.242507+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.290315+00:00", "trade", 7.7915, 500.0]
["2026-09-25T15:31:00.553913+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.555591+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.556032+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.629247+00:00", "trade", 7.7915, 199.0]
["2026-09-25T15:31:00.657788+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.900039+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.922514+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:00.957767+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:01.013370+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:01.668890+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:01.911999+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:31:01.912757+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:01.914456+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:01.915662+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:02.017294+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:02.266919+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:31:02.381845+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:31:02.597339+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:31:02.810550+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:31:02.824302+00:00", "trade", 7.7912, 400.0]
["2026-09-25T15:31:03.033638+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:03.163085+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:03.605781+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:04.052067+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:04.239693+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:31:04.382238+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:04.394782+00:00", "trade", 7.8108, 2.0]
["2026-09-25T15:31:05.177090+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:05.178598+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:05.179048+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:05.199088+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:31:05.283012+00:00", "trade", 7.795, 336.0]
["2026-09-25T15:31:05.283745+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:05.357434+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:31:05.946603+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:06.052527+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:06.444176+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:31:07.552137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:07.719745+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:07.721064+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:07.897021+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:08.395291+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:31:09.159714+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.162325+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.559444+00:00", "trade", 7.7973, 250.0]
["2026-09-25T15:31:09.669387+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.669938+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.670949+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.675897+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.676342+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.706385+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.706421+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.706607+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.972582+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.977204+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:09.986304+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.008604+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.008842+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.009296+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.009329+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.028563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.028820+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.029316+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.029441+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.029556+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.030073+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.033627+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.040013+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.040041+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.043900+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.044355+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.301086+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.301095+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.301125+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.517910+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.517930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.590053+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.590173+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:31:10.590924+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.591415+00:00", "trade", 7.79, 16.0]
["2026-09-25T15:31:10.591831+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:31:10.591833+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.591834+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:31:10.591834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.591837+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:31:10.591838+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:31:10.591839+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:31:10.591841+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:31:10.592049+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592063+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592070+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592077+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592083+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592093+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592100+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592106+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592113+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592120+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592127+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592134+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592140+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592147+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592150+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:31:10.592150+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:31:10.592154+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592161+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592166+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:31:10.592167+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:31:10.592168+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:31:10.592168+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:31:10.592169+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592174+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592180+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592186+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592200+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592207+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592214+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592220+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592267+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592299+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592323+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592379+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592433+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592448+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592455+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592455+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592462+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592469+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592476+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592486+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592507+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592523+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592555+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592563+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592583+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592609+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592661+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592678+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592817+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.592959+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.593401+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.593645+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.595409+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.595856+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.596355+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.596547+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.596996+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.625183+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.625615+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.648262+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.648718+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:10.664765+00:00", "trade", 7.78, 57.0]
["2026-09-25T15:31:11.072097+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.072548+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.092808+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.340795+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:11.534184+00:00", "trade", 7.7899, 6000.0]
["2026-09-25T15:31:11.674419+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.674572+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.674717+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.675212+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.675665+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.688481+00:00", "trade", 7.7899, 8500.0]
["2026-09-25T15:31:11.743770+00:00", "trade", 7.785, 64.0]
["2026-09-25T15:31:11.744509+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.745151+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.745781+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.756017+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.805295+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.864961+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:11.963812+00:00", "trade", 7.785, 150.0]
["2026-09-25T15:31:12.024987+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:12.159703+00:00", "trade", 7.788, 500.0]
["2026-09-25T15:31:12.253725+00:00", "trade", 7.7899, 3500.0]
["2026-09-25T15:31:12.254872+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:12.255337+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:12.277615+00:00", "trade", 7.785, 14.0]
["2026-09-25T15:31:12.515994+00:00", "trade", 7.7866, 22.0]
["2026-09-25T15:31:12.589995+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:12.590089+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:12.637270+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:12.638378+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:12.780562+00:00", "trade", 7.785, 10.0]
["2026-09-25T15:31:13.151742+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:13.239249+00:00", "trade", 7.7877, 2.0]
["2026-09-25T15:31:13.244017+00:00", "trade", 7.788, 500.0]
["2026-09-25T15:31:13.350344+00:00", "trade", 7.785, 15.0]
["2026-09-25T15:31:13.503662+00:00", "trade", 7.785, 99.0]
["2026-09-25T15:31:13.653904+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:31:13.653905+00:00", "trade", 7.785, 108.0]
["2026-09-25T15:31:13.654366+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:13.654455+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:13.654819+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:13.756040+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:13.777899+00:00", "trade", 7.785, 6.0]
["2026-09-25T15:31:13.778685+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:13.946356+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:13.948049+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:14.097569+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:31:14.474490+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:31:14.652734+00:00", "trade", 7.785, 134.0]
["2026-09-25T15:31:14.697766+00:00", "trade", 7.785, 13.0]
["2026-09-25T15:31:14.898453+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:15.178860+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:31:15.188119+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:15.229782+00:00", "trade", 7.7879, 19.0]
["2026-09-25T15:31:15.230139+00:00", "trade", 7.7879, 1.0]
["2026-09-25T15:31:15.836209+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:15.836674+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:16.387298+00:00", "trade", 7.7899, 5.0]
["2026-09-25T15:31:16.943303+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:17.323896+00:00", "trade", 7.7899, 2.0]
["2026-09-25T15:31:17.367307+00:00", "trade", 7.7865, 200.0]
["2026-09-25T15:31:17.511013+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:17.781760+00:00", "trade", 7.7864, 6.0]
["2026-09-25T15:31:17.976626+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:18.454972+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.524546+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:18.524834+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.524940+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.524966+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.524979+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.524997+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.525015+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.525024+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.525037+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.525296+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.525420+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.525789+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.583724+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.584165+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.598496+00:00", "trade", 7.79, 1279.0]
["2026-09-25T15:31:18.599282+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.599293+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.614312+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.628314+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.709163+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.709368+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.709495+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.709555+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.720907+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:18.731328+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:18.779157+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.779622+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.876547+00:00", "trade", 7.7801, 102.0]
["2026-09-25T15:31:18.925154+00:00", "trade", 7.7814, 130.0]
["2026-09-25T15:31:18.976103+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:31:18.988695+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:18.991320+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:18.991866+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:19.366489+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:19.484448+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:31:19.484488+00:00", "trade", 7.785, 15.0]
["2026-09-25T15:31:19.484588+00:00", "trade", 7.785, 15.0]
["2026-09-25T15:31:19.993185+00:00", "trade", 7.7813, 99.0]
["2026-09-25T15:31:20.054815+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:21.023171+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:31:21.478522+00:00", "trade", 7.78, 1986.0]
["2026-09-25T15:31:21.478530+00:00", "trade", 7.78, 3014.0]
["2026-09-25T15:31:21.478531+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:21.478542+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:21.478559+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:21.478580+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:31:21.478659+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:31:21.478674+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478680+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478686+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478692+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478693+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478701+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478731+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478738+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478746+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478753+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478759+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478766+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478772+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478778+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478784+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478798+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478806+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478813+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478819+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478827+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478847+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478856+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478866+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478867+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478888+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:21.478889+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:31:21.478957+00:00", "trade", 7.78, 21.0]
["2026-09-25T15:31:21.478958+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.478960+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:31:21.478960+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:21.479010+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.479310+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.479461+00:00", "trade", 7.7801, 100.0]
["2026-09-25T15:31:21.479469+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.479488+00:00", "trade", 7.7801, 100.0]
["2026-09-25T15:31:21.479490+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.479557+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.479826+00:00", "trade", 7.7801, 100.0]
["2026-09-25T15:31:21.479851+00:00", "trade", 7.7801, 21.0]
["2026-09-25T15:31:21.480155+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.480185+00:00", "trade", 7.7801, 10.0]
["2026-09-25T15:31:21.480209+00:00", "trade", 7.7801, 100.0]
["2026-09-25T15:31:21.480707+00:00", "trade", 7.7801, 8067.0]
["2026-09-25T15:31:21.481180+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.482451+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.484568+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.512217+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.765669+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.766678+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.779855+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:31:21.926446+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.926914+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.928559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.979213+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:21.979338+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:22.099815+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:22.100291+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:22.101744+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:22.101805+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:22.104578+00:00", "trade", 7.775, 13.0]
["2026-09-25T15:31:22.109198+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:31:22.303176+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:22.394594+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:22.521207+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:22.558141+00:00", "trade", 7.775, 83.0]
["2026-09-25T15:31:22.793730+00:00", "trade", 7.7799, 5.0]
["2026-09-25T15:31:23.270048+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:31:23.606631+00:00", "trade", 7.7797, 1.0]
["2026-09-25T15:31:23.717535+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:23.820285+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:24.311807+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:24.536423+00:00", "trade", 7.7799, 8500.0]
["2026-09-25T15:31:24.638886+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:24.743068+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.173767+00:00", "trade", 7.7717, 2000.0]
["2026-09-25T15:31:25.257159+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:25.257468+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.257484+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.257530+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.257585+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.257638+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.257696+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.257889+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.258023+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.328717+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.328917+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.634430+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.698897+00:00", "trade", 7.7741, 42.0]
["2026-09-25T15:31:25.699252+00:00", "trade", 7.7741, 1.0]
["2026-09-25T15:31:25.833640+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:25.863052+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:25.992072+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:31:25.993056+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:26.082151+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:26.191728+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:31:26.191733+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:26.192166+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:26.192180+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:26.192193+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:26.438637+00:00", "trade", 7.7786, 257.0]
["2026-09-25T15:31:26.438988+00:00", "trade", 7.7786, 1.0]
["2026-09-25T15:31:26.481463+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:26.834367+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:26.834382+00:00", "trade", 7.78, 700.0]
["2026-09-25T15:31:26.834389+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:26.834831+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:26.859764+00:00", "trade", 7.7768, 108.0]
["2026-09-25T15:31:27.034253+00:00", "trade", 7.7888, 100.0]
["2026-09-25T15:31:27.040560+00:00", "trade", 7.7799, 8500.0]
["2026-09-25T15:31:27.041135+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:27.041288+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:27.041589+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:27.082427+00:00", "trade", 7.7799, 3500.0]
["2026-09-25T15:31:27.508377+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:27.652720+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:27.708047+00:00", "trade", 7.7799, 500.0]
["2026-09-25T15:31:27.746638+00:00", "trade", 7.7799, 500.0]
["2026-09-25T15:31:27.861796+00:00", "trade", 7.7786, 100.0]
["2026-09-25T15:31:28.004119+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:28.004132+00:00", "trade", 7.78, 12.0]
["2026-09-25T15:31:28.004308+00:00", "trade", 7.78, 13.0]
["2026-09-25T15:31:28.020028+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:28.024715+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:28.024782+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:28.024897+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:28.025295+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:28.025347+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:28.244539+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:28.285805+00:00", "trade", 7.7786, 15.0]
["2026-09-25T15:31:28.491688+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:31:28.553546+00:00", "trade", 7.775, 79.0]
["2026-09-25T15:31:28.599283+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:29.154299+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:31:29.161410+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:29.161492+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:31:29.161877+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:29.211506+00:00", "trade", 7.78, 8125.0]
["2026-09-25T15:31:29.212003+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:29.212203+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:29.754130+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:29.754187+00:00", "trade", 7.78, 342.0]
["2026-09-25T15:31:29.754262+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:31:29.754317+00:00", "trade", 7.78, 47.0]
["2026-09-25T15:31:29.887619+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:29.910751+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:31:29.985242+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:30.018924+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:30.042939+00:00", "trade", 7.78, 12.0]
["2026-09-25T15:31:30.147141+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:31:30.147828+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:30.148281+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:30.326035+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:30.514634+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:31:30.613955+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:31:30.628297+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:31:30.646051+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:30.952306+00:00", "trade", 7.774, 15.0]
["2026-09-25T15:31:30.972064+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:31.351818+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:31:31.684053+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:31:31.684756+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:31.688462+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:31:31.816823+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:32.283483+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:32.413755+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:31:32.611832+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:31:32.766542+00:00", "trade", 7.7701, 15.0]
["2026-09-25T15:31:32.920084+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.010007+00:00", "trade", 7.7739, 22.0]
["2026-09-25T15:31:33.010378+00:00", "trade", 7.7739, 1.0]
["2026-09-25T15:31:33.035164+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:31:33.035445+00:00", "trade", 7.7853, 14.0]
["2026-09-25T15:31:33.138132+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.150954+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.305424+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:31:33.306192+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.306510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.312839+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.312892+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.343843+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.387024+00:00", "trade", 7.775, 3.0]
["2026-09-25T15:31:33.393986+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:33.394965+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.447990+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.462940+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.492593+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.495026+00:00", "trade", 7.7799, 6000.0]
["2026-09-25T15:31:33.495729+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.501590+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:33.520335+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.521006+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:33.544491+00:00", "trade", 7.7799, 13.0]
["2026-09-25T15:31:33.565478+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:33.566389+00:00", "trade", 7.78, 1600.0]
["2026-09-25T15:31:33.573877+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:33.588269+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:34.022366+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.098898+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.220259+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.233561+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.536237+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:31:34.536248+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:31:34.536271+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:31:34.536299+00:00", "trade", 7.775, 14.0]
["2026-09-25T15:31:34.536911+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.751628+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.829620+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:31:34.834978+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.843894+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.843911+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:31:34.844877+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.850994+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.851606+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:34.961369+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.481947+00:00", "trade", 7.7714, 39.0]
["2026-09-25T15:31:35.665227+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.665746+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:31:35.665775+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.666178+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.666297+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.666330+00:00", "trade", 7.78, 156.0]
["2026-09-25T15:31:35.666738+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.666751+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.667187+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.667478+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.677486+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.789087+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:35.790123+00:00", "trade", 7.7714, 1.0]
["2026-09-25T15:31:36.005410+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:36.428586+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:36.467298+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:36.501634+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:36.522182+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:31:36.522869+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:36.557407+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:36.557830+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:36.647090+00:00", "trade", 7.7733, 11.0]
["2026-09-25T15:31:36.647647+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:36.946607+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:31:36.947309+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:36.989223+00:00", "trade", 7.775, 1500.0]
["2026-09-25T15:31:36.989995+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:37.001335+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:31:37.170754+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:37.217923+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:37.369715+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:31:37.370772+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:37.388050+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:31:37.388649+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:37.388675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:37.388775+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:31:37.389666+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:31:37.390650+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:31:37.397436+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:37.410018+00:00", "trade", 7.775, 199.0]
["2026-09-25T15:31:37.428931+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:31:37.429819+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:31:37.443402+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:31:37.470073+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:31:37.718752+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:37.718829+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:37.753852+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:31:38.194627+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:31:38.465458+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:38.641633+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:31:38.844018+00:00", "trade", 7.7723, 15.0]
["2026-09-25T15:31:38.873019+00:00", "trade", 7.7723, 15.0]
["2026-09-25T15:31:39.254970+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:39.255314+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:39.533956+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:39.560193+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:39.835324+00:00", "trade", 7.775, 9.0]
["2026-09-25T15:31:39.839164+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:31:39.843449+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:31:39.928163+00:00", "trade", 7.775, 3100.0]
["2026-09-25T15:31:39.928774+00:00", "trade", 7.775, 4900.0]
["2026-09-25T15:31:39.971475+00:00", "trade", 7.7725, 15.0]
["2026-09-25T15:31:41.006677+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:31:41.388476+00:00", "trade", 7.7846, 200.0]
["2026-09-25T15:31:41.951503+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:31:42.020546+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:42.041716+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:42.041745+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:42.042001+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:42.042264+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:42.042543+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:31:42.061254+00:00", "trade", 7.7726, 83.0]
["2026-09-25T15:31:42.063814+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:31:42.066943+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:31:42.218699+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:42.218725+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:42.221151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.097015+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.097045+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.097234+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.097579+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.276271+00:00", "trade", 7.7846, 1.0]
["2026-09-25T15:31:43.469056+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:31:43.510135+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:31:43.532156+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.532185+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.600280+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.600951+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.600976+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.601501+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.703080+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:31:43.703086+00:00", "trade", 7.77, 60.0]
["2026-09-25T15:31:43.703087+00:00", "trade", 7.77, 24.0]
["2026-09-25T15:31:43.703524+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.703532+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.703539+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.703546+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.705851+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:31:43.714479+00:00", "trade", 7.775, 109.0]
["2026-09-25T15:31:43.839567+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:43.840653+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:44.040963+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:44.657396+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:31:44.943168+00:00", "trade", 7.778, 1.0]
["2026-09-25T15:31:45.114651+00:00", "trade", 7.775, 12.0]
["2026-09-25T15:31:45.209661+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.238431+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.259210+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.259271+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.569096+00:00", "trade", 7.7767, 2.0]
["2026-09-25T15:31:45.643666+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:31:45.676746+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.676858+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.676867+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.676884+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.676891+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.677427+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.678997+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.679023+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.680740+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.700650+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:31:45.702284+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:31:45.728208+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:45.769393+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.769874+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.770179+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:45.945510+00:00", "trade", 7.775, 14.0]
["2026-09-25T15:31:45.945543+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:31:46.050763+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:46.348429+00:00", "trade", 7.7723, 14.0]
["2026-09-25T15:31:46.584357+00:00", "trade", 7.77, 9000.0]
["2026-09-25T15:31:46.612974+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:46.767434+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:31:46.767462+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:31:46.785558+00:00", "trade", 7.7738, 6000.0]
["2026-09-25T15:31:47.028960+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:47.029470+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:47.029671+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:47.130685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:47.203042+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:47.203054+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:47.344497+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:31:47.344506+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:31:47.344532+00:00", "trade", 7.775, 13.0]
["2026-09-25T15:31:47.344579+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:31:47.655130+00:00", "trade", 7.7701, 30.0]
["2026-09-25T15:31:47.698190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:47.786301+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:31:47.851406+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.410434+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.411775+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.411802+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.411808+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.411827+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.412300+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.523410+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.560715+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:31:49.608438+00:00", "trade", 7.7719, 30.0]
["2026-09-25T15:31:49.640190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.640218+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.640236+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.640498+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:49.640914+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.056692+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.073763+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.078986+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.084942+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:31:50.156500+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:31:50.156673+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:31:50.157024+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.212830+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.338734+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.341420+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.711603+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.737743+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.812307+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:50.871003+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:51.346163+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:51.761528+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:51.913626+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:52.391561+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:52.596153+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:52.720880+00:00", "trade", 7.7799, 3000.0]
["2026-09-25T15:31:52.721585+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:52.798356+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:31:53.037052+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:53.842037+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:53.855720+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:54.350811+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:54.858416+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:55.725338+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:31:55.726011+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:55.739194+00:00", "trade", 7.7701, 15.0]
["2026-09-25T15:31:55.920257+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:56.630826+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:57.019416+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:57.020716+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:57.045506+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:57.215981+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:31:57.532026+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:57.537872+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:31:58.011266+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:31:58.820358+00:00", "trade", 7.7741, 10.0]
["2026-09-25T15:31:58.833441+00:00", "trade", 7.7797, 1198.0]
["2026-09-25T15:31:59.300331+00:00", "trade", 7.775, 12.0]
["2026-09-25T15:31:59.300373+00:00", "trade", 7.77, 12.0]
["2026-09-25T15:31:59.300383+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:31:59.300405+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:31:59.300412+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:31:59.315997+00:00", "trade", 7.775, 13.0]
["2026-09-25T15:31:59.408864+00:00", "trade", 7.78, 19.0]
["2026-09-25T15:31:59.660914+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:31:59.672093+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:32:00.447821+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:32:01.628555+00:00", "trade", 7.784, 2.0]
["2026-09-25T15:32:01.898271+00:00", "trade", 7.775, 264.0]
["2026-09-25T15:32:02.061160+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:32:02.102379+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:02.591269+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:32:02.957828+00:00", "trade", 7.7739, 15.0]
["2026-09-25T15:32:03.041537+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:32:03.112426+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:03.391798+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:32:03.440073+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:32:03.656714+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:03.704179+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.057980+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.059054+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.104533+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.239705+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.254917+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.270285+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.270750+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.530848+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.623727+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:32:04.624846+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.676516+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:04.678821+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:05.009847+00:00", "trade", 7.775, 9500.0]
["2026-09-25T15:32:05.130005+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:05.147444+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:32:05.148149+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:05.222337+00:00", "trade", 7.7701, 250.0]
["2026-09-25T15:32:06.114640+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:32:06.945682+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:07.229727+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:32:07.434544+00:00", "trade", 7.7788, 13.0]
["2026-09-25T15:32:08.115219+00:00", "trade", 7.78, 13.0]
["2026-09-25T15:32:08.627680+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:32:08.627680+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:08.627681+00:00", "trade", 7.78, 7100.0]
["2026-09-25T15:32:08.627685+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:32:08.627685+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:32:08.627687+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:32:08.627687+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:32:08.627810+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627824+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627830+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627837+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627843+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627850+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627857+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627864+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627870+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627876+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627896+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627910+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627929+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627936+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627942+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627949+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627952+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:32:08.627957+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627958+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:32:08.627961+00:00", "trade", 7.78, 718.0]
["2026-09-25T15:32:08.627964+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627970+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627977+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627984+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627990+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.627997+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.628014+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:32:08.628015+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.628022+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.628075+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:32:08.628075+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:32:08.628102+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.628147+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.628159+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.628167+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.628175+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:32:08.628247+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:32:08.628257+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:32:08.628259+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:32:08.628259+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628274+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:32:08.628442+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628450+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628454+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628459+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628462+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628469+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628475+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628488+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628515+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628522+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628550+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628705+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628720+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628852+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.628974+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.629709+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.629961+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:08.630131+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.630462+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.630628+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:32:08.630806+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:32:08.631470+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.631942+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.631954+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.632011+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.632024+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.632445+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.632452+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.632468+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.632960+00:00", "trade", 7.78, 24.0]
["2026-09-25T15:32:08.632960+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.633926+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.634381+00:00", "trade", 7.78, 13.0]
["2026-09-25T15:32:08.635818+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:32:08.636467+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.636601+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.646723+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.651291+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.651749+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.709018+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.813562+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.828905+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:08.843130+00:00", "trade", 7.7801, 2000.0]
["2026-09-25T15:32:08.882090+00:00", "trade", 7.785, 20.0]
["2026-09-25T15:32:09.381939+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.420452+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:32:09.484082+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.585456+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.609252+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.656478+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.656504+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.656516+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.656959+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.775240+00:00", "trade", 7.785, 97.0]
["2026-09-25T15:32:09.797536+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.798677+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.822045+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.823145+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.823600+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.823606+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.839980+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.840113+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:09.897962+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.126975+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.303482+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.321782+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.322067+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.322462+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322493+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322509+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322516+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322524+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322531+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322540+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322552+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322731+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322821+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322858+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.322859+00:00", "trade", 7.79, 4.0]
["2026-09-25T15:32:10.322877+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.322955+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.322955+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.323024+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.323105+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.323157+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323166+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323172+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323179+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323185+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323194+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323201+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323204+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323208+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323214+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323221+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323228+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323234+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323240+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323251+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.323253+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.323337+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323381+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323433+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323436+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323440+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323466+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323486+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323505+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323551+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323554+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323636+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323678+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323820+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323842+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323860+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323868+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323877+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.323884+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.324103+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:32:10.324106+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.324319+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.324391+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:32:10.324545+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.324568+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.324732+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:32:10.324759+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.324865+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.325794+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.325808+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.327086+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.334908+00:00", "trade", 7.795, 12.0]
["2026-09-25T15:32:10.356151+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:32:10.358094+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:32:10.358097+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:32:10.358113+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:32:10.358618+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:32:10.358826+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.370057+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:32:10.374683+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.375143+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.378926+00:00", "trade", 7.795, 288.0]
["2026-09-25T15:32:10.408513+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:10.433143+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.637675+00:00", "trade", 7.7979, 64.0]
["2026-09-25T15:32:10.658911+00:00", "trade", 7.7979, 1.0]
["2026-09-25T15:32:10.864805+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:10.864852+00:00", "trade", 7.795, 771.0]
["2026-09-25T15:32:10.864857+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:32:10.864890+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:32:10.865124+00:00", "trade", 7.795, 771.0]
["2026-09-25T15:32:10.865151+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:32:10.865379+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.865449+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:32:10.883807+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.883870+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.884266+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.884739+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.887197+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.899260+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902034+00:00", "trade", 7.79, 2500.0]
["2026-09-25T15:32:10.902035+00:00", "trade", 7.79, 4.0]
["2026-09-25T15:32:10.902037+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:32:10.902038+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:32:10.902061+00:00", "trade", 7.79, 52.0]
["2026-09-25T15:32:10.902123+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.902124+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.902136+00:00", "trade", 7.79, 700.0]
["2026-09-25T15:32:10.902140+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.902243+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902251+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902258+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902265+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902271+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902275+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902277+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902322+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902331+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902346+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:10.902368+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902375+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902384+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902392+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902398+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902405+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902412+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902418+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902421+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.902424+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902431+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902437+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902439+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.902444+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902451+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902459+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:10.902460+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:10.902463+00:00", "trade", 7.79, 800.0]
["2026-09-25T15:32:10.902463+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:32:10.902463+00:00", "trade", 7.79, 1200.0]
["2026-09-25T15:32:10.902463+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902466+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902467+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:32:10.902473+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902487+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902502+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902508+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902514+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902530+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902551+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902559+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902577+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902670+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902722+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902730+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902742+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902764+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902765+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902779+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902782+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902923+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902936+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902957+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902984+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.902998+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.903218+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.903826+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.903981+00:00", "trade", 7.785, 12.0]
["2026-09-25T15:32:10.904001+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.904843+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.904856+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.905849+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.905864+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.906833+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.917767+00:00", "trade", 7.785, 300.0]
["2026-09-25T15:32:10.953564+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:32:10.953651+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:32:10.953712+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:32:10.953772+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:32:10.954589+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.957233+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.957251+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.957264+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.957384+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.959857+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:10.961005+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:11.138210+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:11.140428+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:11.141397+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:11.142086+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:11.145593+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:32:11.155932+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.155950+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.155956+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.155963+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.155972+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.155980+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.155987+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.157452+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.158025+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.158905+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.158987+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:11.159435+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.186137+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.208063+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.224922+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.224951+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.225971+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:32:11.265406+00:00", "trade", 7.79, 679.0]
["2026-09-25T15:32:11.309492+00:00", "trade", 7.79, 500.0]
["2026-09-25T15:32:11.432875+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:11.433126+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.433962+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.433987+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.434106+00:00", "trade", 7.79, 1588.0]
["2026-09-25T15:32:11.434196+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.434461+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.434522+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.434534+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.434556+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.439608+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.439793+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.541532+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:11.551606+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:11.554466+00:00", "trade", 7.7932, 108.0]
["2026-09-25T15:32:11.560372+00:00", "trade", 7.7979, 2.0]
["2026-09-25T15:32:12.336950+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:12.337293+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:12.338414+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:12.344354+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:12.620350+00:00", "trade", 7.7901, 8500.0]
["2026-09-25T15:32:12.654909+00:00", "trade", 7.795, 3500.0]
["2026-09-25T15:32:12.664109+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:12.796740+00:00", "trade", 7.8, 9000.0]
["2026-09-25T15:32:12.842325+00:00", "trade", 7.795, 9500.0]
["2026-09-25T15:32:12.930160+00:00", "trade", 7.795, 3325.0]
["2026-09-25T15:32:12.931328+00:00", "trade", 7.795, 4800.0]
["2026-09-25T15:32:12.932424+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:12.932894+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:12.954103+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.078706+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:32:13.141376+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.141780+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.225035+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.238791+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.255470+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.255794+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.256123+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.256152+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.256674+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.256694+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.258183+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.258193+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.258649+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.258965+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.259485+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.259671+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.260622+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.260890+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:13.686833+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:32:13.707581+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:32:13.890037+00:00", "trade", 7.8, 8000.0]
["2026-09-25T15:32:14.174408+00:00", "trade", 7.8, 8200.0]
["2026-09-25T15:32:14.292768+00:00", "trade", 7.8, 9000.0]
["2026-09-25T15:32:14.401825+00:00", "trade", 7.795, 8200.0]
["2026-09-25T15:32:14.601495+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:14.602821+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:14.686202+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:32:14.751004+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:32:14.816009+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:14.829719+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:32:14.857220+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:32:14.857230+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:32:14.857368+00:00", "trade", 7.795, 175.0]
["2026-09-25T15:32:14.858561+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:32:14.947306+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:15.054331+00:00", "trade", 7.7901, 500.0]
["2026-09-25T15:32:15.055637+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:15.056884+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:32:15.300276+00:00", "trade", 7.7938, 2000.0]
["2026-09-25T15:32:15.422639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:15.456076+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:32:15.456140+00:00", "trade", 7.79, 500.0]
["2026-09-25T15:32:15.526580+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:15.659389+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:32:15.660331+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:15.693268+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:32:16.182786+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:32:16.199168+00:00", "trade", 7.79, 150.0]
["2026-09-25T15:32:16.298540+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:16.299930+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:32:16.434173+00:00", "trade", 7.795, 2.0]
["2026-09-25T15:32:16.859751+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:16.860215+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:17.008600+00:00", "trade", 7.8, 71.0]
["2026-09-25T15:32:17.114723+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:32:17.248911+00:00", "trade", 7.8, 90.0]
["2026-09-25T15:32:17.249338+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:17.249359+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:17.363226+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:17.363713+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:17.364062+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:17.480678+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:17.557802+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:32:17.714477+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:32:18.033994+00:00", "trade", 7.7985, 3.0]
["2026-09-25T15:32:18.089154+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:32:18.531232+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:32:18.590441+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:18.594333+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:18.594339+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:18.691403+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:18.691884+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:19.051890+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:19.156796+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:19.225368+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:19.273174+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:32:19.327635+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:19.330721+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:32:19.331242+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:32:19.717506+00:00", "trade", 7.7932, 3000.0]
["2026-09-25T15:32:19.865423+00:00", "trade", 7.8, 329.0]
["2026-09-25T15:32:19.866722+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:20.114314+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:32:20.384981+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:32:20.387210+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:20.387674+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:20.388425+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:20.549355+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:32:20.952418+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:20.953821+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:22.212319+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:22.212626+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:22.619004+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:32:22.619049+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:32:23.661533+00:00", "trade", 7.795, 14.0]
["2026-09-25T15:32:23.661541+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:32:23.661686+00:00", "trade", 7.795, 56.0]
["2026-09-25T15:32:23.662904+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:32:24.344128+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:32:24.698701+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:24.699169+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:24.716344+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:32:24.716353+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:32:24.716471+00:00", "trade", 7.795, 75.0]
["2026-09-25T15:32:25.713219+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:32:25.714062+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:25.922563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:26.033548+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:26.067576+00:00", "trade", 7.799, 30.0]
["2026-09-25T15:32:26.266461+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:26.267307+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:26.268265+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:26.605447+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:32:27.120176+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:27.646751+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:27.647115+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:27.648145+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:27.648186+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:27.648601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:27.649601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:27.676192+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:28.653973+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:32:28.773579+00:00", "trade", 7.7952, 200.0]
["2026-09-25T15:32:29.645206+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:32:30.869965+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:30.870430+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:30.986330+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:30.986799+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:31.906098+00:00", "trade", 7.7901, 3.0]
["2026-09-25T15:32:31.929032+00:00", "trade", 7.7901, 1.0]
["2026-09-25T15:32:32.083180+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:32.085635+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:32.185839+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:32.186332+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:33.003155+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:32:33.192811+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:32:33.376753+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:33.551003+00:00", "trade", 7.7933, 1.0]
["2026-09-25T15:32:34.081023+00:00", "trade", 7.7952, 10.0]
["2026-09-25T15:32:34.922830+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:34.963941+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:34.965690+00:00", "trade", 7.79, 2900.0]
["2026-09-25T15:32:35.046422+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:35.046891+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:35.263064+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:35.299624+00:00", "trade", 7.795, 40.0]
["2026-09-25T15:32:35.374140+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:35.577398+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:32:35.892854+00:00", "trade", 7.795, 11.0]
["2026-09-25T15:32:35.986520+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:36.105372+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:32:36.110531+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:36.115543+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:36.116055+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:36.220811+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:36.221272+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:36.238177+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:36.355025+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:36.699782+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:36.700946+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:32:37.068575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:37.193902+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:37.806824+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:37.808716+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:37.932094+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:37.932569+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:38.022998+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:38.033788+00:00", "trade", 7.7914, 10.0]
["2026-09-25T15:32:38.103860+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:32:38.133426+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:38.190806+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:38.297335+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:38.532662+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:38.636736+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:39.238997+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:32:39.505254+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:39.505717+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:39.609815+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:39.610281+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:39.655324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:39.756982+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:40.303402+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:32:40.594658+00:00", "trade", 7.7978, 5.0]
["2026-09-25T15:32:40.615267+00:00", "trade", 7.7978, 1.0]
["2026-09-25T15:32:40.626970+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:40.628572+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:40.629239+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:41.542886+00:00", "trade", 7.7967, 1.0]
["2026-09-25T15:32:41.547254+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:41.596080+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:41.596106+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:41.596761+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:41.973507+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:32:41.973534+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:32:42.368760+00:00", "trade", 7.7914, 1.0]
["2026-09-25T15:32:42.583679+00:00", "trade", 7.79, 69.0]
["2026-09-25T15:32:42.583684+00:00", "trade", 7.79, 68.0]
["2026-09-25T15:32:42.583685+00:00", "trade", 7.79, 89.0]
["2026-09-25T15:32:42.583696+00:00", "trade", 7.79, 105.0]
["2026-09-25T15:32:42.584048+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.584112+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.584129+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.584138+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.584145+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.584191+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.584202+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.584431+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.584652+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.584671+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.585402+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.593851+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.696171+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.696230+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.699764+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.760778+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:32:42.761528+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.765317+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.765668+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.790144+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.790157+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.790181+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.790258+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.790719+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:42.791273+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:43.020824+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:43.613906+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:44.066657+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:32:44.067572+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:32:44.067742+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:32:44.152456+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:44.389977+00:00", "trade", 7.7992, 100.0]
["2026-09-25T15:32:44.505661+00:00", "trade", 7.7901, 3500.0]
["2026-09-25T15:32:45.198571+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:46.519772+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:32:46.700194+00:00", "trade", 7.795, 136.0]
["2026-09-25T15:32:46.714730+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:46.770083+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:46.772330+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:46.772575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:46.775733+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:46.805254+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:46.809178+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:46.893621+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:46.904499+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:47.156003+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:47.156667+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:47.260237+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:47.261159+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:47.300207+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:47.401006+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:47.855074+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:47.956165+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:48.024453+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:32:48.124743+00:00", "trade", 7.7999, 1.0]
["2026-09-25T15:32:48.220158+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:32:48.299816+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:32:48.806607+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:48.807069+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:48.847422+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:32:48.888657+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:48.921596+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:48.922060+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:48.964817+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:32:48.964830+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:32:49.152361+00:00", "trade", 7.7925, 518.0]
["2026-09-25T15:32:49.174895+00:00", "trade", 7.7925, 1.0]
["2026-09-25T15:32:49.543990+00:00", "trade", 7.7933, 1.0]
["2026-09-25T15:32:49.690494+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:32:49.713064+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:32:50.129554+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:32:50.284960+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:32:50.286837+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:50.287294+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:50.287304+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:50.329260+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:50.336031+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:50.365787+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:50.366236+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:50.418379+00:00", "trade", 7.7967, 30.0]
["2026-09-25T15:32:50.419164+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:50.441422+00:00", "trade", 7.7967, 1.0]
["2026-09-25T15:32:51.071716+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.072047+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.073545+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.073672+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.102766+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:32:51.177625+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.393759+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.394214+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.395657+00:00", "trade", 7.795, 350.0]
["2026-09-25T15:32:51.489070+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.581743+00:00", "trade", 7.7967, 2.0]
["2026-09-25T15:32:51.590968+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.618038+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.618601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.619051+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.848307+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.887876+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:51.991392+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:52.012531+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:52.035239+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:32:52.120062+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:52.120553+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:52.120995+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:52.168358+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:32:52.169151+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:52.226276+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:52.232847+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:32:53.030868+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.031334+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.050795+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.662456+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.662772+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.663229+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.722766+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.747162+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.823561+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.824374+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:53.925864+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:55.158861+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:32:55.159530+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:32:55.309601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:55.310229+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:55.897535+00:00", "trade", 7.7967, 4.0]
["2026-09-25T15:32:55.920762+00:00", "trade", 7.7967, 1.0]
["2026-09-25T15:32:56.081182+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:56.365050+00:00", "trade", 7.795, 150.0]
["2026-09-25T15:32:56.365112+00:00", "trade", 7.8, 150.0]
["2026-09-25T15:32:56.587262+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:56.826243+00:00", "trade", 7.795, 2420.0]
["2026-09-25T15:32:57.528471+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:57.542317+00:00", "trade", 7.7978, 2.0]
["2026-09-25T15:32:57.739162+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:57.887367+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:57.889019+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:57.906531+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:32:57.921068+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:32:57.991057+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:58.075000+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:58.178258+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:58.178751+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:58.585067+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:58.963479+00:00", "trade", 7.7912, 20.0]
["2026-09-25T15:32:59.496092+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:59.717562+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:59.718056+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:32:59.810513+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:32:59.958446+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:33:00.046916+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:00.047664+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:00.592718+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:33:00.600813+00:00", "trade", 7.795, 85.0]
["2026-09-25T15:33:00.601153+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:33:00.601743+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:33:01.034991+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:01.035234+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:01.129726+00:00", "trade", 7.7901, 20.0]
["2026-09-25T15:33:01.566225+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:33:01.650289+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:01.650828+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:01.728496+00:00", "trade", 7.795, 70.0]
["2026-09-25T15:33:02.361891+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:02.362357+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:02.627311+00:00", "trade", 7.7901, 163.0]
["2026-09-25T15:33:03.266718+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:33:03.267237+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:03.267539+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:04.469243+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:33:05.202437+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:05.202491+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:06.594137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:06.594418+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:06.996750+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:06.996892+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:07.213816+00:00", "trade", 7.798, 200.0]
["2026-09-25T15:33:07.213844+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:33:07.214898+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:07.215363+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:07.219458+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:33:07.538652+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:07.542476+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:07.929379+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:07.929419+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:08.158702+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:08.281161+00:00", "trade", 7.7913, 20.0]
["2026-09-25T15:33:08.490927+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:08.598561+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:08.599066+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:08.643249+00:00", "trade", 7.7949, 26.0]
["2026-09-25T15:33:08.644030+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:08.869481+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:08.936724+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:09.410957+00:00", "trade", 7.7951, 6.0]
["2026-09-25T15:33:09.797795+00:00", "trade", 7.7901, 100.0]
["2026-09-25T15:33:10.075456+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.181319+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.182646+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.283130+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.283642+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.284175+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.284628+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.305901+00:00", "trade", 7.7837, 100.0]
["2026-09-25T15:33:10.306687+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.387943+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.389497+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.390758+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.498596+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:10.652037+00:00", "trade", 7.795, 20.0]
["2026-09-25T15:33:11.467202+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:11.467224+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:11.467683+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:11.500643+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:12.280862+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:12.956782+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:13.135943+00:00", "trade", 7.7912, 20.0]
["2026-09-25T15:33:13.239432+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:33:13.693551+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:33:13.693846+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:13.693866+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:14.621797+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:14.621857+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:15.195423+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:15.338831+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:15.441918+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:15.442327+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:15.900826+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:16.109790+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:17.219044+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:17.223943+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:33:17.224648+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:17.926975+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:17.932774+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:17.961087+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:33:18.306019+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:18.646656+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:19.067218+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:19.067339+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:19.897409+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:33:20.839817+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:20.840303+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:20.948881+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:21.067477+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:33:21.067958+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:21.231334+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:21.242785+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:21.242843+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:21.244349+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:21.246813+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:21.351523+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:21.512432+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:33:21.687183+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:21.757689+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:22.013637+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:22.358024+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:22.544127+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:22.623882+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:33:22.623892+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:33:22.624019+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:33:22.741663+00:00", "trade", 7.7901, 5.0]
["2026-09-25T15:33:22.760850+00:00", "trade", 7.7901, 1.0]
["2026-09-25T15:33:23.000966+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.001415+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.092578+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.177346+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.188531+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.189044+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.289949+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.550546+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.550566+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.560630+00:00", "trade", 7.7933, 1.0]
["2026-09-25T15:33:23.653377+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.653613+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.654208+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.755224+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:23.896610+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:33:24.044851+00:00", "trade", 7.7949, 90.0]
["2026-09-25T15:33:24.712909+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:33:24.877530+00:00", "trade", 7.7999, 10.0]
["2026-09-25T15:33:25.251514+00:00", "trade", 7.7999, 1282.0]
["2026-09-25T15:33:25.419363+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:33:25.790902+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:26.019801+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:27.279413+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:33:27.279423+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:33:27.706788+00:00", "trade", 7.8, 70.0]
["2026-09-25T15:33:27.706828+00:00", "trade", 7.795, 70.0]
["2026-09-25T15:33:28.215661+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.237407+00:00", "trade", 7.795, 1487.0]
["2026-09-25T15:33:28.246009+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.248355+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.262106+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.262551+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.266003+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.271716+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.272622+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.272840+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.272877+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.340372+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.354855+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.457881+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.504116+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.516343+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.600202+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.627882+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.643405+00:00", "trade", 7.7997, 2000.0]
["2026-09-25T15:33:28.643487+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:33:28.643824+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:28.644190+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.644200+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.644205+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.644267+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.644285+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.644560+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.646340+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.646712+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.735007+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.749238+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.774266+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:28.774358+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:29.011817+00:00", "trade", 7.795, 91.0]
["2026-09-25T15:33:29.016480+00:00", "trade", 7.795, 101.0]
["2026-09-25T15:33:29.020377+00:00", "trade", 7.795, 24.0]
["2026-09-25T15:33:29.090353+00:00", "trade", 7.7976, 7.0]
["2026-09-25T15:33:29.167294+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:29.220533+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:29.775496+00:00", "trade", 7.7999, 3500.0]
["2026-09-25T15:33:29.841052+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:29.914337+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:29.981662+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:33:29.981985+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:29.997315+00:00", "trade", 7.8, 8.0]
["2026-09-25T15:33:30.148270+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.219706+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.220182+00:00", "trade", 7.8, 66.0]
["2026-09-25T15:33:30.220243+00:00", "trade", 7.8, 48.0]
["2026-09-25T15:33:30.220311+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.220368+00:00", "trade", 7.8, 394.0]
["2026-09-25T15:33:30.220430+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:33:30.234949+00:00", "trade", 7.8, 2000.0]
["2026-09-25T15:33:30.234950+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.234951+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.234953+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.234956+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.234957+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:33:30.234960+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:33:30.234960+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:33:30.234964+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:33:30.235011+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:33:30.235021+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:33:30.235024+00:00", "trade", 7.8, 4000.0]
["2026-09-25T15:33:30.235025+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:33:30.235033+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:33:30.235035+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.235036+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:33:30.235036+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:33:30.235036+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:33:30.235037+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:33:30.235042+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:33:30.235051+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.235070+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235076+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235097+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235103+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235110+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235117+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235122+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:33:30.235124+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235131+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235135+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:33:30.235150+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235157+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235164+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235170+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:33:30.235175+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235182+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235188+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235190+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235202+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235209+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235214+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235221+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235227+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235234+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235240+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235247+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235254+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235261+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235268+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235274+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235281+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235289+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235295+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235304+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235310+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235316+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235324+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235327+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235351+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235357+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235363+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235369+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235382+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235388+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:33:30.235389+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:33:30.235390+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:33:30.235390+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:33:30.235392+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:33:30.235394+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235395+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.235396+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235398+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.235398+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:33:30.235399+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:33:30.235466+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235480+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235484+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235491+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235498+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235533+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235688+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235706+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235778+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235825+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235890+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235914+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235925+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.235990+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.236260+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.236291+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.236634+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.236927+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.237981+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.238997+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.242150+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:33:30.243879+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.286769+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.287231+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.325679+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.326133+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.335705+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.336143+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.338320+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.373153+00:00", "trade", 7.805, 6.0]
["2026-09-25T15:33:30.373828+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.486710+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.534787+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:33:30.587383+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.587893+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:30.696424+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:31.017696+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:31.017705+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:31.023308+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:31.025465+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:31.051232+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:31.118931+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:31.245773+00:00", "trade", 7.805, 8.0]
["2026-09-25T15:33:31.246532+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:33:31.731441+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:31.862517+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:33:32.106332+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.106787+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.106863+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.106901+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.107345+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.108993+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.136289+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.184549+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.185011+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.232264+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.237742+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:33:32.420473+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.456292+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.459846+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:33:32.809087+00:00", "trade", 7.8099, 3500.0]
["2026-09-25T15:33:32.898435+00:00", "trade", 7.8099, 8125.0]
["2026-09-25T15:33:32.899537+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.943200+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:32.970760+00:00", "trade", 7.805, 683.0]
["2026-09-25T15:33:32.993165+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:33:33.150149+00:00", "trade", 7.8099, 8500.0]
["2026-09-25T15:33:33.156535+00:00", "trade", 7.8099, 3000.0]
["2026-09-25T15:33:33.157239+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.206692+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.207140+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.222565+00:00", "trade", 7.8086, 1.0]
["2026-09-25T15:33:33.560047+00:00", "trade", 7.81, 45.0]
["2026-09-25T15:33:33.560108+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:33:33.560169+00:00", "trade", 7.81, 1500.0]
["2026-09-25T15:33:33.560813+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.560860+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.563291+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.564830+00:00", "trade", 7.81, 1300.0]
["2026-09-25T15:33:33.565548+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.565586+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.566009+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.567857+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.568770+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.569900+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:33:33.569901+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:33:33.569903+00:00", "trade", 7.81, 1900.0]
["2026-09-25T15:33:33.569905+00:00", "trade", 7.81, 68.0]
["2026-09-25T15:33:33.569934+00:00", "trade", 7.81, 280.0]
["2026-09-25T15:33:33.569986+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:33:33.569986+00:00", "trade", 7.81, 120.0]
["2026-09-25T15:33:33.569987+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:33:33.569991+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:33:33.569991+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:33:33.569992+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:33:33.569997+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570004+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570011+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570018+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570031+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570038+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570045+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570051+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570058+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570065+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570073+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570080+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570092+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570099+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:33:33.570101+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570108+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570110+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570114+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570119+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570126+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570133+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570140+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570146+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570152+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570158+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570166+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570172+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570178+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570185+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570191+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570198+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570205+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570215+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570228+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570235+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570241+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570248+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570254+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570261+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570267+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570287+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:33:33.570298+00:00", "trade", 7.81, 63.0]
["2026-09-25T15:33:33.570317+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:33:33.570318+00:00", "trade", 7.81, 120.0]
["2026-09-25T15:33:33.570322+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:33:33.570322+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:33:33.570322+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.570324+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:33:33.570325+00:00", "trade", 7.81, 1200.0]
["2026-09-25T15:33:33.570391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.570858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.570873+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.570956+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.571110+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.571242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.571248+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.571320+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.571396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.571549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.571777+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.571843+00:00", "trade", 7.81, 4800.0]
["2026-09-25T15:33:33.572255+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.572881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.573070+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.611482+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:33:33.640791+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.724850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.828522+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.840034+00:00", "trade", 7.815, 11.0]
["2026-09-25T15:33:33.858015+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:33:33.893667+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.979114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:33.994846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.018885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.049933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.069107+00:00", "trade", 7.815, 90.0]
["2026-09-25T15:33:34.069408+00:00", "trade", 7.815, 210.0]
["2026-09-25T15:33:34.069860+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.070091+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.070538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.125991+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:33:34.126479+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.126922+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.144268+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:33:34.411470+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.485493+00:00", "trade", 7.815, 150.0]
["2026-09-25T15:33:34.516226+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.516274+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.536677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.536933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:34.769698+00:00", "trade", 7.8153, 3000.0]
["2026-09-25T15:33:35.382154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.394097+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:33:35.400930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.541242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.541294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.541920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.586276+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.950848+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.953857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.954337+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:33:35.954669+00:00", "trade", 7.82, 67.0]
["2026-09-25T15:33:35.954675+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:33:35.955006+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.955031+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.955052+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.955084+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.955093+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:35.955119+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:36.018556+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:37.138419+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:37.487259+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:33:37.645630+00:00", "trade", 7.8179, 45000.0]
["2026-09-25T15:33:37.749268+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:37.762919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:37.927497+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:38.063480+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:33:38.064230+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:38.746899+00:00", "trade", 7.7862, 100.0]
["2026-09-25T15:33:38.985310+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:33:39.014461+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:33:39.384362+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:33:39.481087+00:00", "trade", 7.82, 29.0]
["2026-09-25T15:33:39.481115+00:00", "trade", 7.815, 29.0]
["2026-09-25T15:33:39.669306+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:33:39.669606+00:00", "trade", 7.82, 95.0]
["2026-09-25T15:33:39.669666+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:39.669720+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:39.669773+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:39.669923+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:39.670046+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:39.672825+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:39.672870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:39.691862+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:39.750115+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:40.183452+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:33:40.184232+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:40.207713+00:00", "trade", 7.8132, 257.0]
["2026-09-25T15:33:40.208076+00:00", "trade", 7.8132, 1.0]
["2026-09-25T15:33:40.208395+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.074594+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.075645+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.122094+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.236029+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:33:41.307253+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.429564+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:33:41.440677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.535442+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.536421+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.584541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.773168+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:41.919107+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:42.054068+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:42.063954+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:42.063997+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:42.532905+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:42.584443+00:00", "trade", 7.8175, 200.0]
["2026-09-25T15:33:43.017202+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:43.175628+00:00", "trade", 7.8177, 1.0]
["2026-09-25T15:33:43.485518+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:43.530780+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:43.532458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:43.532507+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:43.539538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:43.539595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:43.721356+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:44.018784+00:00", "trade", 7.8177, 327.0]
["2026-09-25T15:33:44.019143+00:00", "trade", 7.8177, 1.0]
["2026-09-25T15:33:44.055538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:44.055999+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:33:44.707621+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:45.418556+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:33:45.449052+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:45.579850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:45.709402+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:45.959683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:45.960904+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:46.044919+00:00", "trade", 7.817, 1.0]
["2026-09-25T15:33:46.218859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.018873+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.058952+00:00", "trade", 7.8101, 9000.0]
["2026-09-25T15:33:47.059640+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.137266+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:33:47.226584+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:33:47.674604+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.697538+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:33:47.828848+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:33:47.828860+00:00", "trade", 7.815, 18.0]
["2026-09-25T15:33:47.828865+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:33:47.828869+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:33:47.829098+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:33:47.829180+00:00", "trade", 7.81, 153.0]
["2026-09-25T15:33:47.829250+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829341+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829348+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829383+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829611+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:33:47.829637+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829645+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829789+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:33:47.829838+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.829846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.830059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:47.831640+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:33:48.200008+00:00", "trade", 7.81, 1673.0]
["2026-09-25T15:33:48.200766+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:48.201194+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:48.334609+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:48.339590+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:33:48.514770+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:33:48.927340+00:00", "trade", 7.82, 8500.0]
["2026-09-25T15:33:48.975846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:49.934267+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:33:49.987733+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:33:49.987743+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:33:49.987764+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:33:49.987776+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:33:49.987911+00:00", "trade", 7.815, 255.0]
["2026-09-25T15:33:49.987998+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:33:50.000149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.000405+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.000592+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.000649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.000846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.000860+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.000900+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.117683+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:33:50.637222+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:33:50.637240+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:33:50.637248+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:33:50.637258+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:33:50.637281+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:33:50.637288+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:33:50.637298+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:33:50.637314+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:33:50.637324+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:33:50.637349+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:33:50.637556+00:00", "trade", 7.815, 8050.0]
["2026-09-25T15:33:50.637982+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.638639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.638683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.640726+00:00", "trade", 7.8101, 1000.0]
["2026-09-25T15:33:50.641452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.643139+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:50.758602+00:00", "trade", 7.811, 3500.0]
["2026-09-25T15:33:51.002007+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.002055+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.002388+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.002851+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.096670+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.257106+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.257445+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.257563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.257566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.262619+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:33:51.263266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.263642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.263851+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.264095+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.264223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.280499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.942756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:51.943066+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.263708+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.319587+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:33:52.320411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.492443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.492473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.492495+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.493200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.500284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.500334+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.500383+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.535039+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.535088+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:52.603899+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:53.218399+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:33:53.550618+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:53.550726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:53.550733+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:53.551020+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:53.551679+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:53.788178+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:33:53.966260+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:33:54.297945+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:54.298128+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:54.555488+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:33:54.582430+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:54.583821+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:54.652771+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:54.765296+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:54.765343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:54.844707+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:54.844985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:55.062788+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:33:55.446588+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:33:56.025579+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.025625+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.025717+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.026145+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.054470+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.072756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.072805+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.073176+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.073553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.187272+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:56.761964+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:33:57.784115+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:57.784228+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:57.784507+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:57.784680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:57.784840+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:58.152054+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:33:58.264223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:58.264455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:58.264462+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:58.265829+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:33:58.599684+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:33:59.113949+00:00", "trade", 7.812, 1.0]
["2026-09-25T15:33:59.448126+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:59.575699+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:33:59.579382+00:00", "trade", 7.8119, 1.0]
["2026-09-25T15:33:59.973553+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:34:00.209780+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:00.552979+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:00.598081+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:01.337543+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.337661+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.338102+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.338262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.417962+00:00", "trade", 7.8103, 56.0]
["2026-09-25T15:34:01.440105+00:00", "trade", 7.8103, 1.0]
["2026-09-25T15:34:01.533955+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.534521+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.534729+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.566006+00:00", "trade", 7.8126, 1.0]
["2026-09-25T15:34:01.637348+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.637394+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.637458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.667837+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.876159+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:01.876415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:02.502488+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:02.502521+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:02.539749+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:02.539944+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:02.540060+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:03.255558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:03.524346+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:34:03.525149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:03.525605+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:03.526048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:03.526097+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:03.687929+00:00", "trade", 7.8103, 1.0]
["2026-09-25T15:34:04.581844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:04.968381+00:00", "trade", 7.7878, 100.0]
["2026-09-25T15:34:05.605799+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:34:05.704927+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:34:05.860101+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:05.860460+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:05.860569+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:05.986697+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:06.825801+00:00", "trade", 7.8137, 2000.0]
["2026-09-25T15:34:06.853065+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:07.833959+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:34:07.835005+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:07.835371+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:07.912959+00:00", "trade", 7.8122, 25.0]
["2026-09-25T15:34:07.913325+00:00", "trade", 7.8122, 1.0]
["2026-09-25T15:34:07.923302+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:08.048234+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:34:08.048243+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:08.049619+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:08.347564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:08.397961+00:00", "trade", 7.8199, 2000.0]
["2026-09-25T15:34:08.440978+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:08.769384+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:34:09.062214+00:00", "trade", 7.7883, 1.0]
["2026-09-25T15:34:09.251569+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.483494+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:09.483827+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.483840+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.483855+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.483874+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.483881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.483890+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.484185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.484218+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.484235+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.484536+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.488124+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:09.488471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.488484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.488792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.488828+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.488996+00:00", "trade", 7.8193, 100.0]
["2026-09-25T15:34:09.489851+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:09.494509+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:09.497542+00:00", "trade", 7.82, 234.0]
["2026-09-25T15:34:09.504850+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:09.521093+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:09.521838+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:09.534229+00:00", "trade", 7.82, 66.0]
["2026-09-25T15:34:09.634302+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:10.207770+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:10.446099+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:34:11.035645+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:11.087946+00:00", "trade", 7.8199, 250.0]
["2026-09-25T15:34:11.088314+00:00", "trade", 7.8101, 1000.0]
["2026-09-25T15:34:11.217727+00:00", "trade", 7.815, 13.0]
["2026-09-25T15:34:11.235969+00:00", "trade", 7.815, 12.0]
["2026-09-25T15:34:11.709336+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:13.072726+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:34:13.072734+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:34:13.953836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:14.061529+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:34:14.167757+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:14.188484+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:14.270242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:14.400225+00:00", "trade", 7.8199, 8500.0]
["2026-09-25T15:34:14.402820+00:00", "trade", 7.82, 45.0]
["2026-09-25T15:34:14.570986+00:00", "trade", 7.818, 3500.0]
["2026-09-25T15:34:14.571811+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:14.591545+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:34:15.061494+00:00", "trade", 7.815, 385.0]
["2026-09-25T15:34:15.281997+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:34:15.485183+00:00", "trade", 7.815, 21.0]
["2026-09-25T15:34:15.506633+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:34:15.777006+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:15.815349+00:00", "trade", 7.818, 1.0]
["2026-09-25T15:34:16.001514+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:16.082674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:16.298995+00:00", "trade", 7.8199, 200.0]
["2026-09-25T15:34:17.089094+00:00", "trade", 7.815, 201.0]
["2026-09-25T15:34:17.859685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.070918+00:00", "trade", 7.815, 9.0]
["2026-09-25T15:34:18.070933+00:00", "trade", 7.81, 9.0]
["2026-09-25T15:34:18.070952+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:34:18.070974+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:18.070986+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:34:18.071011+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:18.071020+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:18.071036+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:18.071051+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:18.071105+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:34:18.071291+00:00", "trade", 7.815, 221.0]
["2026-09-25T15:34:18.071538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.134032+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.134358+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.134395+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.134905+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.135760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.146564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.220990+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:34:18.221919+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:18.222486+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.222612+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:18.222949+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.222970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.222976+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.223010+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.223018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.223025+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.238899+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.238947+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.298014+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.709020+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:18.737486+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:19.069862+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:20.702218+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:20.706570+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:21.726429+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:21.726477+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:22.515177+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:22.601994+00:00", "trade", 7.7892, 11.0]
["2026-09-25T15:34:22.952661+00:00", "trade", 7.8178, 1.0]
["2026-09-25T15:34:22.953024+00:00", "trade", 7.8178, 1.0]
["2026-09-25T15:34:23.309624+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:23.316865+00:00", "trade", 7.815, 41.0]
["2026-09-25T15:34:23.402047+00:00", "trade", 7.8195, 15.0]
["2026-09-25T15:34:23.453649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:23.586631+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:23.915220+00:00", "trade", 7.815, 34.0]
["2026-09-25T15:34:23.938227+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:34:24.537830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:24.541818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:24.543895+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:24.657270+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:24.906140+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:25.219547+00:00", "trade", 7.8101, 20.0]
["2026-09-25T15:34:25.435708+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:26.676716+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:27.702104+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:27.882406+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:27.885752+00:00", "trade", 7.82, 85.0]
["2026-09-25T15:34:27.885755+00:00", "trade", 7.82, 59.0]
["2026-09-25T15:34:27.885756+00:00", "trade", 7.82, 67.0]
["2026-09-25T15:34:27.886120+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:27.886280+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:27.886331+00:00", "trade", 7.8193, 100.0]
["2026-09-25T15:34:27.886349+00:00", "trade", 7.8182, 100.0]
["2026-09-25T15:34:27.886484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:27.902069+00:00", "trade", 7.82, 89.0]
["2026-09-25T15:34:27.908271+00:00", "trade", 7.8178, 500.0]
["2026-09-25T15:34:27.936637+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:28.073243+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:28.279829+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:28.860106+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:34:28.860141+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:28.860158+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:34:28.860166+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:34:29.222845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:29.594975+00:00", "trade", 7.815, 72.0]
["2026-09-25T15:34:29.796983+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:34:30.204983+00:00", "trade", 7.815, 1000.0]
["2026-09-25T15:34:30.320417+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:31.804655+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:31.804708+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:31.933425+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:32.790331+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:34:32.792137+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:32.792172+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:32.823144+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:34:32.823205+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:32.823259+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:32.823324+00:00", "trade", 7.82, 33.0]
["2026-09-25T15:34:32.823542+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:32.823549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:32.824584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:32.855650+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:33.153587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:33.295300+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:33.350586+00:00", "trade", 7.8166, 5000.0]
["2026-09-25T15:34:33.430821+00:00", "trade", 7.815, 435.0]
["2026-09-25T15:34:33.438946+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:34:34.854886+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:34.877687+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:35.018727+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:35.019644+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:35.032612+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:35.388697+00:00", "trade", 7.8107, 603.0]
["2026-09-25T15:34:35.389583+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:34:35.390338+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:35.391288+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:35.392340+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:35.393466+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:35.394166+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:35.395299+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:35.900785+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:36.265522+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:36.265948+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:36.380050+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:34:36.380755+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:37.108108+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:37.122084+00:00", "trade", 7.792, 10.0]
["2026-09-25T15:34:37.259220+00:00", "trade", 7.8186, 30.0]
["2026-09-25T15:34:37.564555+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:34:37.842244+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:34:38.539726+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:34:38.741772+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:34:38.854099+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:39.147092+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:34:39.334677+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:34:39.334685+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:34:39.334804+00:00", "trade", 7.815, 990.0]
["2026-09-25T15:34:39.874751+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:39.974671+00:00", "trade", 7.8121, 20.0]
["2026-09-25T15:34:40.052439+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:40.052447+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:40.052493+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:40.227666+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:40.949336+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:40.950221+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:40.951629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.055922+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:41.176386+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:34:41.225221+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:41.702843+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.792597+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.796514+00:00", "trade", 7.81, 45.0]
["2026-09-25T15:34:41.796519+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.796538+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.796539+00:00", "trade", 7.81, 210.0]
["2026-09-25T15:34:41.796540+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:34:41.799168+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.799209+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.799735+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.800393+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.802089+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.802449+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.804900+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.806903+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:34:41.807670+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.811845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.814526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.820094+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.821710+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:41.821744+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:41.832709+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:41.835430+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.835680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.841902+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:41.843995+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.854631+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:41.854852+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:41.856726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.864305+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:34:41.876475+00:00", "trade", 7.81, 85.0]
["2026-09-25T15:34:41.876480+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.876481+00:00", "trade", 7.81, 205.0]
["2026-09-25T15:34:41.876488+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.876488+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:34:41.876494+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.876499+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.876501+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:34:41.876507+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.876508+00:00", "trade", 7.81, 30.0]
["2026-09-25T15:34:41.876509+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.876596+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.876596+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:34:41.876857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.876872+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.876885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.878708+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.878718+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.880849+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.884573+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.885676+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.887739+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.901605+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:41.905952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.907018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.919263+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.939154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.939366+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.940021+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.944890+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.944901+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:34:41.944903+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:34:41.944905+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:34:41.944906+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:34:41.944907+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:34:41.944911+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:34:41.944911+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:34:41.944914+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.944914+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:34:41.944919+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.944919+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:34:41.944921+00:00", "trade", 7.81, 900.0]
["2026-09-25T15:34:41.944946+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.944972+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.944975+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:34:41.944975+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:34:41.944976+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:34:41.944976+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.944979+00:00", "trade", 7.81, 35.0]
["2026-09-25T15:34:41.944983+00:00", "trade", 7.81, 2900.0]
["2026-09-25T15:34:41.944983+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.945009+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.945031+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.945040+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.945233+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.945242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.945475+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.945499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.945628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.946122+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.947874+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.949048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.949239+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.949484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.951218+00:00", "trade", 7.815, 959.0]
["2026-09-25T15:34:41.951412+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:41.953308+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.958177+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.959951+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.962486+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.972262+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:41.976888+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.978312+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.982777+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:41.983647+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.001005+00:00", "trade", 7.815, 225.0]
["2026-09-25T15:34:42.001324+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.001662+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.001707+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.001758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.007367+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.008985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.011506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.015979+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.017334+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.021008+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:42.021473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.022572+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.023609+00:00", "trade", 7.815, 1523.0]
["2026-09-25T15:34:42.026819+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.028085+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.033578+00:00", "trade", 7.815, 1523.0]
["2026-09-25T15:34:42.036416+00:00", "trade", 7.815, 1552.0]
["2026-09-25T15:34:42.036438+00:00", "trade", 7.815, 1552.0]
["2026-09-25T15:34:42.041296+00:00", "trade", 7.815, 1523.0]
["2026-09-25T15:34:42.041429+00:00", "trade", 7.815, 1523.0]
["2026-09-25T15:34:42.042510+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.042586+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.045366+00:00", "trade", 7.815, 1523.0]
["2026-09-25T15:34:42.054265+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.056377+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.057217+00:00", "trade", 7.815, 388.0]
["2026-09-25T15:34:42.057632+00:00", "trade", 7.815, 14.0]
["2026-09-25T15:34:42.058509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.062585+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.063010+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.069539+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:34:42.075257+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.076918+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.102731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.102793+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.111687+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.113774+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.120051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.172335+00:00", "trade", 7.815, 700.0]
["2026-09-25T15:34:42.173096+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.182146+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.195580+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:34:42.205853+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.206841+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:34:42.206891+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:34:42.212684+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:42.214290+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:42.214622+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.214630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.220825+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.220921+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.220932+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.220985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.221068+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.221160+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.262991+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.264549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.265756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.268318+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.282023+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.282051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.284992+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.285007+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.350299+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.358098+00:00", "trade", 7.8125, 120.0]
["2026-09-25T15:34:42.392467+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.406517+00:00", "trade", 7.815, 3000.0]
["2026-09-25T15:34:42.406630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.410494+00:00", "trade", 7.82, 98.0]
["2026-09-25T15:34:42.426156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.533655+00:00", "trade", 7.815, 3000.0]
["2026-09-25T15:34:42.534155+00:00", "trade", 7.8101, 20.0]
["2026-09-25T15:34:42.534961+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.535037+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.535498+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:42.535804+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:42.535844+00:00", "trade", 7.81, 600.0]
["2026-09-25T15:34:42.535853+00:00", "trade", 7.81, 900.0]
["2026-09-25T15:34:42.535854+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.535855+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.535889+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.535938+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.535945+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.536285+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.536391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.536403+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.538086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.542497+00:00", "trade", 7.81, 600.0]
["2026-09-25T15:34:42.545464+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:42.548320+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:42.640531+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.806464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.806524+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.806815+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.814695+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.855478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.873694+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:42.874171+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.882940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.917225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.923934+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:42.945293+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.064689+00:00", "trade", 7.815, 145.0]
["2026-09-25T15:34:43.124840+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.325522+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.370776+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:34:43.370786+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:43.370929+00:00", "trade", 7.815, 8985.0]
["2026-09-25T15:34:43.414149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.449939+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:34:43.547546+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.547876+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.620316+00:00", "trade", 7.7949, 100.0]
["2026-09-25T15:34:43.683384+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.683951+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.684286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.919899+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:43.953940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:44.002312+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:44.031677+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:34:44.100049+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:44.100480+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:44.100536+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:44.170795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:44.244371+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:34:44.627908+00:00", "trade", 7.8101, 8500.0]
["2026-09-25T15:34:44.904821+00:00", "trade", 7.8101, 1000.0]
["2026-09-25T15:34:45.192377+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:45.272228+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.273593+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.338579+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:34:45.418396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.418404+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.418463+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.418777+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:34:45.418778+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:34:45.419112+00:00", "trade", 7.82, 78.0]
["2026-09-25T15:34:45.419120+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:34:45.419259+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.419286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.419357+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.419456+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.419463+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.419469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.419483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.419503+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.419511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.421388+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:45.421754+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.421800+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.421844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.422708+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.465792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.508380+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:45.546997+00:00", "trade", 7.815, 3500.0]
["2026-09-25T15:34:45.559228+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:34:45.598740+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:34:45.838482+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:34:46.141184+00:00", "trade", 7.7951, 1.0]
["2026-09-25T15:34:46.459628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.459799+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.459817+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.459833+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.460624+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.660049+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.660103+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.660650+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.713182+00:00", "trade", 7.815, 81.0]
["2026-09-25T15:34:46.734477+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:34:46.883627+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.883676+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.884480+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.946852+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.978343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:46.978391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.049396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.240807+00:00", "trade", 7.815, 199.0]
["2026-09-25T15:34:47.437925+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.629429+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.670511+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:34:47.670512+00:00", "trade", 7.82, 150.0]
["2026-09-25T15:34:47.670514+00:00", "trade", 7.82, 150.0]
["2026-09-25T15:34:47.670515+00:00", "trade", 7.82, 99.0]
["2026-09-25T15:34:47.670587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.671021+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:47.671070+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.671077+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.671089+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.671129+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.671444+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.671450+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.671494+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:47.796038+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:34:47.796040+00:00", "trade", 7.82, 99.0]
["2026-09-25T15:34:48.388278+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:48.388620+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:48.574555+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:48.574613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:48.593312+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:48.611426+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:48.902565+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:34:49.102307+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:49.102650+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:49.338354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:49.528920+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:34:49.774921+00:00", "trade", 7.815, 221.0]
["2026-09-25T15:34:49.882447+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:49.894555+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:49.894899+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:50.116756+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:50.325818+00:00", "trade", 7.82, 575.0]
["2026-09-25T15:34:50.375885+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:34:50.439218+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:34:50.697710+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:50.886840+00:00", "trade", 7.8197, 8125.0]
["2026-09-25T15:34:50.890438+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:34:50.893809+00:00", "trade", 7.8112, 762.0]
["2026-09-25T15:34:50.894733+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:34:50.895518+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:51.040624+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.040674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.041174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.041212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.041219+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.310574+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.310994+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.478904+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.856361+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:34:51.898519+00:00", "trade", 7.8101, 1.0]
["2026-09-25T15:34:51.949364+00:00", "trade", 7.82, 8.0]
["2026-09-25T15:34:51.949365+00:00", "trade", 7.82, 92.0]
["2026-09-25T15:34:51.949366+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.949419+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:51.949758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.052705+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:34:52.068501+00:00", "trade", 7.81, 8125.0]
["2026-09-25T15:34:52.078255+00:00", "trade", 7.8196, 1.0]
["2026-09-25T15:34:52.383745+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.761964+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.762009+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.762381+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.783800+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.783807+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.783857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.783876+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.783913+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.783930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.784558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.784587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.794408+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.794455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.794507+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.794813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.847069+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:34:52.847825+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.847832+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.847875+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:52.973293+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:53.233339+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:34:53.674632+00:00", "trade", 7.8199, 3000.0]
["2026-09-25T15:34:53.969277+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:34:54.345980+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:54.346033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:54.383525+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:54.383811+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:34:54.383877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:54.383924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:54.477733+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:54.487503+00:00", "trade", 7.7962, 100.0]
["2026-09-25T15:34:54.522667+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:34:54.574761+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:34:55.673345+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:34:55.718189+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.401240+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.401288+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.401296+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.401426+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.401455+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:34:56.401477+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:34:56.401637+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.401775+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:34:56.401792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.402112+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:34:56.402134+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:34:56.402246+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.402262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.402290+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.402587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.402594+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.405456+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.405518+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.405525+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.405535+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.405542+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.409809+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:34:56.410371+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.502377+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.502428+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.931823+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:56.937567+00:00", "trade", 7.7968, 1.0]
["2026-09-25T15:34:57.020119+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.777060+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:34:57.777067+00:00", "trade", 7.82, 75.0]
["2026-09-25T15:34:57.777068+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:34:57.777398+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.777410+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.777418+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.777425+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.777441+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.778765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.779226+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.783617+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:57.829924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.829973+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.830023+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:57.987964+00:00", "trade", 7.8126, 10.0]
["2026-09-25T15:34:58.097795+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:34:58.392315+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.440983+00:00", "trade", 7.815, 89.0]
["2026-09-25T15:34:58.459108+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:34:58.459401+00:00", "trade", 7.81, 30.0]
["2026-09-25T15:34:58.459445+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.459454+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.459471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.459545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.459912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.460071+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.460492+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.460539+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.460996+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.461543+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.462465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.476605+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:34:58.477368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.477557+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.500122+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.500138+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.500163+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.500505+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.500572+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.547593+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.553030+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.659824+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.660287+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.777504+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.777542+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.859268+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:58.859563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.040682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.165866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.275453+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.276349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.361776+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.534476+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.732866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.734336+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.838414+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:34:59.982868+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.036919+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:35:00.073623+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:00.073855+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:00.074210+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.074304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.257115+00:00", "trade", 7.815, 11.0]
["2026-09-25T15:35:00.674361+00:00", "trade", 7.815, 77.0]
["2026-09-25T15:35:00.696833+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:00.696842+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:35:00.696874+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:35:00.696897+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:35:00.696906+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:35:00.696917+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:35:00.696928+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:00.696936+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:00.696948+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:00.696959+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:35:00.697174+00:00", "trade", 7.815, 1830.0]
["2026-09-25T15:35:00.697473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.697530+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.697565+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.699598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.700742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.701680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.702059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.702536+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.702703+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.730756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:00.798151+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.139850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.172925+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.348608+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:35:01.348609+00:00", "trade", 7.82, 99.0]
["2026-09-25T15:35:01.349164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.349171+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.349195+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.349255+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.351099+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.461589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.461647+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:01.807060+00:00", "trade", 7.8199, 8500.0]
["2026-09-25T15:35:01.963928+00:00", "trade", 7.8199, 1000.0]
["2026-09-25T15:35:02.047093+00:00", "trade", 7.8199, 3500.0]
["2026-09-25T15:35:02.185644+00:00", "trade", 7.815, 47.0]
["2026-09-25T15:35:02.186235+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:02.717826+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:03.577958+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:03.578006+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:03.914781+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:03.916733+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:04.099693+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:35:04.099747+00:00", "trade", 7.82, 8.0]
["2026-09-25T15:35:04.100394+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:04.472599+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:04.596480+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:05.016075+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:05.060615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:05.061997+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:05.097308+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:05.120101+00:00", "trade", 7.8193, 1000.0]
["2026-09-25T15:35:05.970061+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.215765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.372670+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:35:06.512285+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.512292+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.595746+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.595795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.648677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.648748+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.649713+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.653229+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.814581+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:06.814582+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:35:06.814584+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:35:06.815154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.815179+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.815201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.815841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.920880+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:06.922155+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:06.922839+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.038349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.097851+00:00", "trade", 7.8199, 6000.0]
["2026-09-25T15:35:07.405277+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:35:07.405566+00:00", "trade", 7.81, 41.0]
["2026-09-25T15:35:07.405612+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.405663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.405712+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.405722+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.406092+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.406527+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.828021+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:07.828230+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.829002+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.829363+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.829387+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.829456+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:07.830521+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:08.701271+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:35:08.701280+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:08.701296+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:08.701322+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:35:08.701435+00:00", "trade", 7.815, 5970.0]
["2026-09-25T15:35:08.702022+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:09.401164+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:35:09.498927+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:09.514962+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:35:09.915264+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:35:09.915935+00:00", "trade", 7.815, 529.0]
["2026-09-25T15:35:09.954662+00:00", "trade", 7.8115, 100.0]
["2026-09-25T15:35:09.954978+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:35:09.955632+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:09.956391+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:10.110273+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:35:10.110308+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:35:10.163902+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:35:10.341680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:10.351473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:10.410743+00:00", "trade", 7.8101, 8200.0]
["2026-09-25T15:35:10.473168+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:35:10.775095+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:10.862690+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:10.970484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:11.090861+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:35:11.094916+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:11.094924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:11.094948+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:11.165117+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:11.591007+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:11.913131+00:00", "trade", 7.8173, 1.0]
["2026-09-25T15:35:12.407272+00:00", "trade", 7.7991, 200.0]
["2026-09-25T15:35:12.521595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:12.580688+00:00", "trade", 7.7991, 11.0]
["2026-09-25T15:35:12.776857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:12.776869+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:12.776919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:12.778250+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:12.781874+00:00", "trade", 7.82, 54.0]
["2026-09-25T15:35:12.782208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:12.782218+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:12.782225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:12.794459+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:12.796659+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:12.870549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:12.899514+00:00", "trade", 7.82, 152.0]
["2026-09-25T15:35:12.899578+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:12.899643+00:00", "trade", 7.82, 45.0]
["2026-09-25T15:35:13.106140+00:00", "trade", 7.799, 100.0]
["2026-09-25T15:35:13.265662+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:13.284362+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:35:14.407258+00:00", "trade", 7.8129, 4000.0]
["2026-09-25T15:35:14.409881+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:14.409939+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:35:14.410994+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:14.411042+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:14.432208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:14.540202+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:14.686352+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.005236+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.228665+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.233918+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.234263+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.537558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.542192+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.674226+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.786532+00:00", "trade", 7.8149, 6.0]
["2026-09-25T15:35:15.803807+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.859032+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.870290+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:35:15.870857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.870864+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.870912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:15.953767+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:16.310120+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:16.318242+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:35:16.697383+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:16.697424+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:16.913073+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:16.913223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:17.032144+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:35:17.446067+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:35:17.831498+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:17.831509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:17.831515+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:35:17.831538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:17.831545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:17.831553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:17.831560+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:17.861263+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:17.977919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:18.073933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:18.088423+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:18.178800+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:19.342332+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:19.343724+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:20.839342+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:20.839387+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:20.977512+00:00", "trade", 7.815, 77.0]
["2026-09-25T15:35:21.015376+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.024431+00:00", "trade", 7.8152, 62.0]
["2026-09-25T15:35:21.025182+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.029961+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:35:21.029973+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.030021+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.031304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.031645+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.034123+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.037005+00:00", "trade", 7.82, 80.0]
["2026-09-25T15:35:21.095111+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.095139+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.095143+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.095501+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.095527+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.095529+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.095684+00:00", "trade", 7.815, 110.0]
["2026-09-25T15:35:21.095699+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.095705+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.095711+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.096113+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.096165+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.225447+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:35:21.225511+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:35:21.317402+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.328909+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.331124+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:35:21.331457+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.331467+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.331521+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.331877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.550431+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:35:21.563732+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.583334+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:35:21.583366+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.584069+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:35:21.584697+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.584757+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:21.591343+00:00", "trade", 7.815, 194.0]
["2026-09-25T15:35:21.592451+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.592458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.592868+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.592883+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.592897+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.594327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.594622+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:35:21.594765+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:35:21.595534+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:21.630252+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:35:21.839769+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:22.391252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:22.391369+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:22.391426+00:00", "trade", 7.815, 1750.0]
["2026-09-25T15:35:22.391677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:22.391740+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:22.391768+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:22.392237+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:23.147038+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:35:23.147415+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:35:23.149013+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:23.239514+00:00", "trade", 7.8114, 1.0]
["2026-09-25T15:35:23.254865+00:00", "trade", 7.815, 9500.0]
["2026-09-25T15:35:23.366818+00:00", "trade", 7.7987, 100.0]
["2026-09-25T15:35:23.414423+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:23.653608+00:00", "trade", 7.815, 8500.0]
["2026-09-25T15:35:24.020394+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:24.020450+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:24.020477+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:24.020905+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:24.020940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:24.021718+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:24.116210+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:24.177057+00:00", "trade", 7.807, 3.0]
["2026-09-25T15:35:24.362756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:24.538985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268018+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:25.268019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268079+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:35:25.268080+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268087+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268121+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268129+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268403+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268446+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268461+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268481+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.268578+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.269183+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.269544+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.270396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:25.270764+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:26.164141+00:00", "trade", 7.8179, 307.0]
["2026-09-25T15:35:26.164507+00:00", "trade", 7.8179, 1.0]
["2026-09-25T15:35:26.166084+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:26.167308+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.004086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.242345+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.242398+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.242489+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.272012+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.272574+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.274073+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.326985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.579682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:27.845104+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:28.493594+00:00", "trade", 7.815, 8.0]
["2026-09-25T15:35:28.511824+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:35:28.523831+00:00", "trade", 7.815, 240.0]
["2026-09-25T15:35:28.595010+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:28.798295+00:00", "trade", 7.8121, 5.0]
["2026-09-25T15:35:29.821881+00:00", "trade", 7.818, 20.0]
["2026-09-25T15:35:29.973561+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:29.974095+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.115042+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:35:30.115744+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.535960+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.620695+00:00", "trade", 7.8104, 15.0]
["2026-09-25T15:35:30.620735+00:00", "trade", 7.8104, 15.0]
["2026-09-25T15:35:30.620744+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:30.620752+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:30.620768+00:00", "trade", 7.8104, 15.0]
["2026-09-25T15:35:30.620797+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:30.620935+00:00", "trade", 7.8104, 20955.0]
["2026-09-25T15:35:30.621032+00:00", "trade", 7.8104, 1.0]
["2026-09-25T15:35:30.621418+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.621596+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.621615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.621760+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:30.622160+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.729788+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.729837+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.835867+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:35:30.863815+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.864262+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:35:30.864262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.864309+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.864318+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:30.864319+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.864330+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.864366+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.864592+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.864658+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.943006+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:30.944471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.182319+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.183444+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.398068+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.399047+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.601742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.602629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.634401+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.635576+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.771768+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:35:31.772388+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:35:31.773071+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.773763+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.775691+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.775722+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.775763+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:31.777381+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:32.237773+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:35:32.264263+00:00", "trade", 7.8162, 50.0]
["2026-09-25T15:35:32.350685+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:32.665494+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:32.665795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:32.666149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:32.672228+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:32.686803+00:00", "trade", 7.8199, 7.0]
["2026-09-25T15:35:32.993677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:32.994008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:33.025493+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:35:33.025837+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:33.027165+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:33.027952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:33.035097+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:33.149635+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:33.149680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:33.171425+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:35:33.171796+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:35:33.909359+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.376893+00:00", "trade", 7.7993, 100.0]
["2026-09-25T15:35:34.602240+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:34.602241+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.602285+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.602308+00:00", "trade", 7.82, 1908.0]
["2026-09-25T15:35:34.602309+00:00", "trade", 7.82, 92.0]
["2026-09-25T15:35:34.602310+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.602349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.602361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.602368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.602374+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.602642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.653658+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.653706+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:34.976537+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:35.346459+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:35.347703+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:35.350734+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:35.368258+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:35.801974+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:36.327485+00:00", "trade", 7.8183, 50.0]
["2026-09-25T15:35:36.511096+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:36.830320+00:00", "trade", 7.82, 120.0]
["2026-09-25T15:35:36.830331+00:00", "trade", 7.815, 120.0]
["2026-09-25T15:35:36.830541+00:00", "trade", 7.815, 8380.0]
["2026-09-25T15:35:37.604168+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:37.816876+00:00", "trade", 7.82, 225.0]
["2026-09-25T15:35:37.816932+00:00", "trade", 7.82, 225.0]
["2026-09-25T15:35:38.560455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:38.560469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:38.937856+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.124258+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:35:39.124844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.175466+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:35:39.205047+00:00", "trade", 7.82, 535.0]
["2026-09-25T15:35:39.205049+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:39.205050+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:39.205052+00:00", "trade", 7.82, 689.0]
["2026-09-25T15:35:39.205075+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:35:39.205076+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:35:39.205150+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:39.205150+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205155+00:00", "trade", 7.82, 274.0]
["2026-09-25T15:35:39.205155+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:35:39.205158+00:00", "trade", 7.82, 380.0]
["2026-09-25T15:35:39.205159+00:00", "trade", 7.82, 82.0]
["2026-09-25T15:35:39.205162+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:35:39.205164+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:35:39.205164+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:39.205164+00:00", "trade", 7.82, 76.0]
["2026-09-25T15:35:39.205164+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:35:39.205170+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:35:39.205175+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:39.205176+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:35:39.205183+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:35:39.205187+00:00", "trade", 7.82, 564.0]
["2026-09-25T15:35:39.205199+00:00", "trade", 7.82, 8.0]
["2026-09-25T15:35:39.205200+00:00", "trade", 7.82, 8985.0]
["2026-09-25T15:35:39.205200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205207+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205215+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205221+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205229+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:35:39.205232+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:35:39.205249+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205272+00:00", "trade", 7.82, 126.0]
["2026-09-25T15:35:39.205277+00:00", "trade", 7.82, 68.0]
["2026-09-25T15:35:39.205280+00:00", "trade", 7.82, 436.0]
["2026-09-25T15:35:39.205282+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:35:39.205282+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:35:39.205282+00:00", "trade", 7.82, 70.0]
["2026-09-25T15:35:39.205293+00:00", "trade", 7.82, 3715.0]
["2026-09-25T15:35:39.205294+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:39.205294+00:00", "trade", 7.82, 80.0]
["2026-09-25T15:35:39.205295+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205296+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:39.205296+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:39.205309+00:00", "trade", 7.82, 74.0]
["2026-09-25T15:35:39.205338+00:00", "trade", 7.82, 174.0]
["2026-09-25T15:35:39.205343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205351+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205370+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205378+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205385+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205392+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205398+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205402+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:39.205402+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:39.205413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:39.205492+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:35:39.205504+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205514+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205522+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205529+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205535+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205541+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205548+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205554+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205561+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205568+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205575+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205582+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205595+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205602+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205608+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205623+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205643+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205676+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205681+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:39.205692+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205728+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205733+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205750+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205831+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205833+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205903+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205911+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.205919+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206000+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206151+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206172+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206184+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206236+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206494+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206649+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206715+00:00", "trade", 7.825, 18.0]
["2026-09-25T15:35:39.206820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206878+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.206898+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.207171+00:00", "trade", 7.825, 70.0]
["2026-09-25T15:35:39.207495+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.208177+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.208189+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.208771+00:00", "trade", 7.825, 14.0]
["2026-09-25T15:35:39.208969+00:00", "trade", 7.82, 14800.0]
["2026-09-25T15:35:39.209307+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.209315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.209906+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.210309+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.210758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.211006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:39.254922+00:00", "trade", 7.8299, 200.0]
["2026-09-25T15:35:39.267049+00:00", "trade", 7.82, 18.0]
["2026-09-25T15:35:39.267767+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:35:39.368427+00:00", "trade", 7.8227, 327.0]
["2026-09-25T15:35:39.368796+00:00", "trade", 7.8227, 1.0]
["2026-09-25T15:35:40.178981+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:35:40.196727+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:35:40.202700+00:00", "trade", 7.825, 600.0]
["2026-09-25T15:35:40.209524+00:00", "trade", 7.825, 133.0]
["2026-09-25T15:35:40.216049+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.216070+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.216459+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.216473+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.216480+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.216496+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.217155+00:00", "trade", 7.825, 367.0]
["2026-09-25T15:35:40.232360+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.243267+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.261296+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.261747+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.312472+00:00", "trade", 7.8201, 3000.0]
["2026-09-25T15:35:40.313174+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.313249+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.313670+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.313782+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:35:40.314138+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.314145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.314201+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.314227+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.314284+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.317641+00:00", "trade", 7.8003, 100.0]
["2026-09-25T15:35:40.319333+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:35:40.319710+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.319853+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.320313+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.335356+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:35:40.336027+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:35:40.336029+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:40.336033+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:35:40.347876+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:35:40.391181+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:35:40.459491+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:35:40.460304+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:35:41.239812+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:35:41.326898+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:35:41.374087+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:35:41.374811+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.374837+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.374844+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.374853+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.374907+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.433543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.434192+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.438288+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:35:41.438323+00:00", "trade", 7.83, 397.0]
["2026-09-25T15:35:41.438331+00:00", "trade", 7.825, 397.0]
["2026-09-25T15:35:41.438340+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:35:41.438369+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.438582+00:00", "trade", 7.825, 598.0]
["2026-09-25T15:35:41.439011+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.439034+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.439101+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.439545+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.439996+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.458848+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.464661+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:35:41.469599+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.469632+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.470106+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.489976+00:00", "trade", 7.8201, 3500.0]
["2026-09-25T15:35:41.490763+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.589084+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:41.840158+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:35:41.868985+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:35:41.869438+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:35:42.391880+00:00", "trade", 7.8201, 8500.0]
["2026-09-25T15:35:42.392343+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:35:42.532241+00:00", "trade", 7.8201, 1000.0]
["2026-09-25T15:35:42.545259+00:00", "trade", 7.8201, 9000.0]
["2026-09-25T15:35:42.545718+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:35:42.557341+00:00", "trade", 7.826, 9500.0]
["2026-09-25T15:35:42.890014+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:35:42.890015+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:35:42.890017+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:35:42.890018+00:00", "trade", 7.82, 84.0]
["2026-09-25T15:35:42.890024+00:00", "trade", 7.82, 1504.0]
["2026-09-25T15:35:42.890025+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:35:42.890026+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:35:42.890027+00:00", "trade", 7.82, 56.0]
["2026-09-25T15:35:42.890034+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:42.890041+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:42.890132+00:00", "trade", 7.82, 45.0]
["2026-09-25T15:35:42.890132+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:35:42.890133+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:42.890149+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:35:42.890149+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890157+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890164+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890168+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:35:42.890171+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890174+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:35:42.890175+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:35:42.890177+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890184+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890190+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890197+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890203+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890209+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890215+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890223+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890229+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:42.890229+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890236+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890244+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890252+00:00", "trade", 7.825, 90.0]
["2026-09-25T15:35:42.890252+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:35:42.890252+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890258+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890264+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890270+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890276+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890283+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890289+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890367+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:35:42.890386+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890442+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890555+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890585+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890701+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890711+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890806+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890842+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890892+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.890977+00:00", "trade", 7.8225, 60.0]
["2026-09-25T15:35:42.891261+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.891312+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.891382+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.891697+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.891969+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.892163+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.892237+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:42.892589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.893390+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.893701+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:42.893702+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:35:42.894160+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.911209+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:35:42.913790+00:00", "trade", 7.82, 18.0]
["2026-09-25T15:35:42.921620+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.935461+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:35:42.935463+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:35:42.935669+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:35:42.935670+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:35:42.935678+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:35:42.935747+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.935772+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:35:42.936083+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:42.940108+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:42.941017+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:35:42.994673+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.000005+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:43.004069+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.039629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.040416+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.040889+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.090936+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.194565+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.239745+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:35:43.254584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.310523+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.324885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.369738+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.417187+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.473155+00:00", "trade", 7.8169, 38.0]
["2026-09-25T15:35:43.521655+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.716240+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:35:43.716895+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.716945+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.717403+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.748828+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.749272+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:43.857195+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.033219+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:35:44.034190+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:35:44.219356+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.353773+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.360433+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:35:44.361074+00:00", "trade", 7.8204, 57.0]
["2026-09-25T15:35:44.362317+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:35:44.370234+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:35:44.441835+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.565995+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.566677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.655532+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.670379+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.671122+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.691885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.934647+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:44.934672+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:45.020339+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:45.120652+00:00", "trade", 7.8199, 15.0]
["2026-09-25T15:35:45.125793+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:45.461737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:45.563453+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:45.563951+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:45.576494+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:45.583754+00:00", "trade", 7.8144, 200.0]
["2026-09-25T15:35:45.592587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:45.592974+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:45.636213+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:35:45.636230+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:46.901848+00:00", "trade", 7.8199, 11.0]
["2026-09-25T15:35:47.011845+00:00", "trade", 7.8166, 15.0]
["2026-09-25T15:35:47.732513+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:47.734967+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:47.735078+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:47.736253+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:47.996419+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:35:48.047162+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:35:48.047964+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:48.060490+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:48.060542+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:48.060566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:48.061078+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:48.167062+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:48.196081+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:48.221443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:48.222052+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:48.782660+00:00", "trade", 7.811, 2.0]
["2026-09-25T15:35:48.862729+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:48.984191+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:49.170452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:49.233614+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:49.947359+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:35:49.948414+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:49.951633+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:50.026878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:50.128305+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:50.198712+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:50.299645+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:51.613426+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:52.112325+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.245813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.322742+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:35:52.334802+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.391521+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.392544+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.496511+00:00", "trade", 7.81, 27.0]
["2026-09-25T15:35:52.496519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.496529+00:00", "trade", 7.815, 27.0]
["2026-09-25T15:35:52.497208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.548255+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.549413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.551171+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.553089+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.665021+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:52.765597+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:53.047483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:53.048574+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:53.463414+00:00", "trade", 7.815, 12.0]
["2026-09-25T15:35:53.541607+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:53.620860+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:53.654708+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:53.801855+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.446742+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:54.571787+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:35:54.571806+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.571812+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.571819+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.571825+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.571832+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.571839+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.571845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.571857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.571864+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.572153+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.572474+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.572503+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.572948+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:54.812718+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:55.089982+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:35:56.023846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:56.023990+00:00", "trade", 7.81, 13.0]
["2026-09-25T15:35:56.522024+00:00", "trade", 7.815, 1279.0]
["2026-09-25T15:35:56.882730+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:56.882969+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:56.883423+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:56.993726+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:56.994516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:57.095083+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:35:57.522802+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:58.054098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:58.054388+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:58.054685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:58.820412+00:00", "trade", 7.8134, 4003.0]
["2026-09-25T15:35:59.357626+00:00", "trade", 7.8101, 1000.0]
["2026-09-25T15:35:59.724834+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:35:59.862296+00:00", "trade", 7.8199, 50.0]
["2026-09-25T15:36:00.056042+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:01.686477+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:01.900485+00:00", "trade", 7.815, 73.0]
["2026-09-25T15:36:01.900495+00:00", "trade", 7.81, 73.0]
["2026-09-25T15:36:01.900527+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:36:01.900556+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:01.900695+00:00", "trade", 7.815, 8412.0]
["2026-09-25T15:36:02.002559+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:02.036976+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:02.576185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:02.681262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:02.691070+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:02.798367+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:02.843223+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:03.092104+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:36:03.092529+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.092556+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.092591+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:36:03.161116+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:36:03.335685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.389518+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.389614+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:36:03.439605+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.688911+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:03.791584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.832223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.832253+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:36:03.832688+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.832813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.833149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.838583+00:00", "trade", 7.81, 80.0]
["2026-09-25T15:36:03.839355+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:03.857594+00:00", "trade", 7.8102, 170.0]
["2026-09-25T15:36:04.514293+00:00", "trade", 7.815, 250.0]
["2026-09-25T15:36:04.731715+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:04.733122+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:04.848524+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:36:05.070835+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:05.266781+00:00", "trade", 7.815, 1000.0]
["2026-09-25T15:36:05.336750+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:36:05.739512+00:00", "trade", 7.8101, 404.0]
["2026-09-25T15:36:05.889455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.290943+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:36:06.291767+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.352029+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:36:06.352131+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:36:06.352289+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:36:06.369576+00:00", "trade", 7.815, 211.0]
["2026-09-25T15:36:06.403699+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.403748+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.403881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.551609+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.578946+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.648063+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.676083+00:00", "trade", 7.8186, 5.0]
["2026-09-25T15:36:06.762081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.762399+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.762830+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:06.762850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.762944+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:36:06.762983+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:06.763017+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:06.763340+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:06.777540+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:36:06.872068+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.943433+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:06.990774+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:07.016019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:07.078537+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:07.191743+00:00", "trade", 7.8186, 1.0]
["2026-09-25T15:36:07.403091+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:07.634164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:08.040132+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:08.141448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:08.171929+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:36:08.172355+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:08.380109+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:08.816862+00:00", "trade", 7.815, 3500.0]
["2026-09-25T15:36:08.818188+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:09.031979+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:09.096514+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:36:09.205114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:09.399934+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:10.255018+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:36:10.286069+00:00", "trade", 7.815, 350.0]
["2026-09-25T15:36:10.296525+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:10.408311+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:11.700901+00:00", "trade", 7.8115, 20.0]
["2026-09-25T15:36:11.701730+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:12.694615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:12.699981+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:13.258822+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:13.259996+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:13.266545+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:36:13.419243+00:00", "trade", 7.817, 7.0]
["2026-09-25T15:36:13.529244+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:13.620872+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:13.621365+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:14.316828+00:00", "trade", 7.815, 600.0]
["2026-09-25T15:36:14.362413+00:00", "trade", 7.8147, 26.0]
["2026-09-25T15:36:14.470981+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:36:15.716915+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:36:15.750202+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:36:15.764543+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:36:15.764544+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:36:15.764573+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:36:15.764615+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:36:15.764630+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:36:15.764719+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:36:15.765638+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:15.765648+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:15.868121+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:15.868630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:15.868653+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:15.869108+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:15.879765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:16.122152+00:00", "trade", 7.8199, 10.0]
["2026-09-25T15:36:16.371450+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:16.420934+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:17.814930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:19.528613+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:36:19.528622+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:36:19.528654+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:36:19.528678+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:36:19.958858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:19.979491+00:00", "trade", 7.81, 12800.0]
["2026-09-25T15:36:20.062442+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:20.317693+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:36:21.715888+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:21.996614+00:00", "trade", 7.8029, 100.0]
["2026-09-25T15:36:22.243488+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:22.495125+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:22.533505+00:00", "trade", 7.815, 14.0]
["2026-09-25T15:36:22.602026+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:23.040679+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:23.143101+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:23.454102+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:23.773088+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:23.773563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:23.800548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:24.034756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:24.046719+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:24.323847+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:24.541938+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:24.659383+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:24.871883+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:24.871940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:24.872403+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:25.035594+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:25.152361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:25.712052+00:00", "trade", 7.815, 45.0]
["2026-09-25T15:36:25.797683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:25.923239+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:25.929483+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:36:25.929509+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:36:25.929614+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:36:26.148170+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.158841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.159745+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.176484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.176948+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.289050+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.392366+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.412911+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.518173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.624008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.662884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:26.753929+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:27.241025+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:27.253517+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:36:27.385195+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:36:27.501090+00:00", "trade", 7.82, 8.0]
["2026-09-25T15:36:27.501104+00:00", "trade", 7.815, 8.0]
["2026-09-25T15:36:28.076487+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:28.094829+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:28.095266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:28.095965+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:28.097599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:28.098181+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:28.100752+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:36:28.101177+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:28.101185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:28.230672+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:36:28.230736+00:00", "trade", 7.82, 48.0]
["2026-09-25T15:36:28.230798+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:36:28.433568+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:28.503617+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:36:28.503638+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:36:28.503646+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:36:28.503657+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:36:28.503673+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:36:28.503680+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:36:28.503703+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:36:28.503711+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:36:28.503724+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:36:28.503735+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:36:28.503751+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:36:28.503759+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:36:28.503773+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:36:28.503790+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:36:28.504005+00:00", "trade", 7.815, 268.0]
["2026-09-25T15:36:29.145004+00:00", "trade", 7.8195, 8500.0]
["2026-09-25T15:36:29.475833+00:00", "trade", 7.8199, 3500.0]
["2026-09-25T15:36:29.503106+00:00", "trade", 7.815, 85.0]
["2026-09-25T15:36:29.586026+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:30.096205+00:00", "trade", 7.8101, 100.0]
["2026-09-25T15:36:30.317481+00:00", "trade", 7.8199, 8500.0]
["2026-09-25T15:36:30.654673+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:36:30.655427+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:31.179758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:31.474216+00:00", "trade", 7.815, 9500.0]
["2026-09-25T15:36:31.474834+00:00", "trade", 7.8157, 56.0]
["2026-09-25T15:36:31.700801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:31.703163+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:31.770431+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:36:31.771115+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.420679+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.421491+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.421498+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.422611+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.440968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.441058+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.441357+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.441815+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.450391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.452012+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.563764+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.564015+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.749895+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:32.770213+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:33.039347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:33.040859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:33.845356+00:00", "trade", 7.815, 9500.0]
["2026-09-25T15:36:34.169827+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:34.670064+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:34.670201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:34.673242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.012364+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:36:35.102682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.120149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.141426+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.187956+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.203410+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.242248+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.352072+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.819056+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:36:35.819266+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:36:35.819506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.819517+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.819527+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.819537+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.819714+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.820543+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.821134+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.821689+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.907160+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:35.907615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:36.020970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:36.864183+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:36.878731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:36.878755+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:36.882156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:37.442477+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:37.467037+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:37.583828+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:37.585097+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:37.638723+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:36:37.765995+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:38.009166+00:00", "trade", 7.8124, 20.0]
["2026-09-25T15:36:38.063721+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:38.097076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:38.205522+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:36:38.205580+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:36:39.001577+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:36:39.835506+00:00", "trade", 7.815, 64.0]
["2026-09-25T15:36:39.839148+00:00", "trade", 7.815, 284.0]
["2026-09-25T15:36:39.843986+00:00", "trade", 7.815, 90.0]
["2026-09-25T15:36:39.953746+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:36:40.035298+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:36:40.325380+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:40.444420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:40.489549+00:00", "trade", 7.82, 30.0]
["2026-09-25T15:36:40.489550+00:00", "trade", 7.82, 70.0]
["2026-09-25T15:36:40.490246+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:40.490262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:40.491982+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:40.655506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:40.656301+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:40.658405+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:40.827887+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:40.950698+00:00", "trade", 7.819, 6000.0]
["2026-09-25T15:36:40.951407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:41.054403+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:41.121720+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:41.222439+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:41.985747+00:00", "trade", 7.8101, 20.0]
["2026-09-25T15:36:42.364108+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:42.364116+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:42.381911+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:43.305297+00:00", "trade", 7.81, 13.0]
["2026-09-25T15:36:43.869747+00:00", "trade", 7.8126, 20.0]
["2026-09-25T15:36:44.230165+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:36:44.230198+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:36:44.230207+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:36:44.230216+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:44.230242+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:36:44.230249+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:36:44.230409+00:00", "trade", 7.815, 80.0]
["2026-09-25T15:36:44.230952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:44.378251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:44.449223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:44.595476+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:44.596141+00:00", "trade", 7.8155, 17.0]
["2026-09-25T15:36:44.735069+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:44.735124+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:44.859156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:44.889588+00:00", "trade", 7.8195, 100.0]
["2026-09-25T15:36:45.039421+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:45.093086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:45.559048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:45.666630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:46.088893+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:36:46.090759+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:46.091974+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:46.417513+00:00", "trade", 7.8088, 1200.0]
["2026-09-25T15:36:46.703588+00:00", "trade", 7.8199, 500.0]
["2026-09-25T15:36:46.748196+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:36:46.873517+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:36:46.876099+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:36:47.187670+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.188140+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.295711+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.296169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.310356+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:36:47.351174+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:36:47.351538+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:36:47.473172+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:36:47.493990+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.494409+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.494431+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.494878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.495136+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:36:47.499443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.500194+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.500654+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.507064+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:36:47.585404+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.610610+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:47.635696+00:00", "trade", 7.8101, 20.0]
["2026-09-25T15:36:47.765663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:48.488482+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:48.641820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:48.758162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:49.026509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:49.026967+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:49.068571+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:49.078073+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:49.173740+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:49.242972+00:00", "trade", 7.815, 3000.0]
["2026-09-25T15:36:49.245101+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:36:49.258321+00:00", "trade", 7.81, 3304.0]
["2026-09-25T15:36:50.442350+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:36:50.455440+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:36:50.991517+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:50.991543+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:50.994503+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:36:51.055427+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:51.540799+00:00", "trade", 7.8171, 1.0]
["2026-09-25T15:36:53.023366+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.147197+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.349284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.361212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.383460+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:36:53.383832+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.383858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.385116+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.914671+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.915953+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:36:53.933012+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.933469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:53.996024+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:54.017225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:54.017719+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:54.040166+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:36:54.040563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:54.041008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:54.320196+00:00", "trade", 7.8164, 75.0]
["2026-09-25T15:36:54.424985+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:36:54.927219+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:36:54.927611+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:55.022554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:55.055850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:55.056300+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:55.647930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:55.648396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.012663+00:00", "trade", 7.7945, 100.0]
["2026-09-25T15:36:56.180979+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.342972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.343432+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.417244+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.439322+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.504541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.629529+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:36:56.632102+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.633334+00:00", "trade", 7.815, 17.0]
["2026-09-25T15:36:56.633350+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:36:56.633356+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:36:56.633661+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:36:56.633888+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.634189+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:56.635200+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:36:56.639252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:57.621027+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:36:58.161833+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:36:58.646451+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.082446+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:36:59.233437+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.560550+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.560626+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.561057+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.561571+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.658877+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:36:59.690216+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.690754+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.691056+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.723673+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.724146+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.824431+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:36:59.927856+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:00.034153+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:00.112248+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:37:00.342389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:00.414811+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:37:00.461977+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:01.051098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:01.051570+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:01.113919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:01.662472+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:37:02.131952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.742372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.742879+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.752196+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.752807+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.753341+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.884684+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.885055+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.908035+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.955049+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:02.972026+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:03.508352+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:03.611272+00:00", "trade", 7.8168, 1.0]
["2026-09-25T15:37:03.972676+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:37:03.972681+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:37:03.973033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:03.973040+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:03.973132+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:03.973350+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:04.145851+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:04.417530+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:04.805546+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:04.900113+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:37:05.057215+00:00", "trade", 7.8196, 700.0]
["2026-09-25T15:37:05.319066+00:00", "trade", 7.82, 800.0]
["2026-09-25T15:37:05.319781+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:05.319844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:05.320049+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:05.324240+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:05.394856+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:05.396247+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:05.582549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:05.583842+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:05.586901+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:05.893494+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:06.110563+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:37:06.509165+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:37:06.706389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:06.964640+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:07.427105+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:07.717265+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:37:08.016071+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:08.045608+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.230989+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:37:09.404433+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.404939+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.471188+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.472575+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.747315+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.747343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.747544+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.747999+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.856284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.863361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:09.887691+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.026052+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:10.026061+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:37:10.026202+00:00", "trade", 7.815, 35.0]
["2026-09-25T15:37:10.465319+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.485818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.595411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.600906+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:37:10.601590+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.653464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.711908+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.958485+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:10.958490+00:00", "trade", 7.82, 85.0]
["2026-09-25T15:37:10.958550+00:00", "trade", 7.8182, 400.0]
["2026-09-25T15:37:10.958964+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.958971+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.958986+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.962100+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:10.980902+00:00", "trade", 7.8196, 500.0]
["2026-09-25T15:37:11.856026+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:37:11.856398+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:37:11.856718+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:11.856768+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:11.856847+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:11.857109+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:11.864822+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:37:11.865301+00:00", "trade", 7.82, 979.0]
["2026-09-25T15:37:11.865483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:11.865584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:11.865980+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:11.892005+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:12.789130+00:00", "trade", 7.815, 8000.0]
["2026-09-25T15:37:12.789817+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:12.790278+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:12.927723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:12.979092+00:00", "trade", 7.8108, 3.0]
["2026-09-25T15:37:13.018820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:13.251176+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:13.465088+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.304073+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:37:14.316586+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:37:14.516543+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.516752+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.570724+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.570745+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.571201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.574057+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.737491+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:37:14.744075+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.745994+00:00", "trade", 7.819, 650.0]
["2026-09-25T15:37:14.746395+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.746396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.746849+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.747205+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:37:14.747442+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.747451+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.747683+00:00", "trade", 7.8199, 200.0]
["2026-09-25T15:37:14.747692+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:37:14.747897+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.748076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.748156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.748229+00:00", "trade", 7.8199, 200.0]
["2026-09-25T15:37:14.748722+00:00", "trade", 7.82, 150.0]
["2026-09-25T15:37:14.749293+00:00", "trade", 7.8199, 150.0]
["2026-09-25T15:37:14.749719+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:37:14.750079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.750239+00:00", "trade", 7.8199, 200.0]
["2026-09-25T15:37:14.758659+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:14.759250+00:00", "trade", 7.8199, 100.0]
["2026-09-25T15:37:14.759337+00:00", "trade", 7.82, 750.0]
["2026-09-25T15:37:14.759402+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:14.759409+00:00", "trade", 7.82, 397.0]
["2026-09-25T15:37:14.759467+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:37:14.759529+00:00", "trade", 7.82, 47.0]
["2026-09-25T15:37:14.759611+00:00", "trade", 7.8199, 100.0]
["2026-09-25T15:37:14.759693+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:14.759711+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.759836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.759969+00:00", "trade", 7.8199, 750.0]
["2026-09-25T15:37:14.760278+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:37:14.760288+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:37:14.760294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.760296+00:00", "trade", 7.82, 3106.0]
["2026-09-25T15:37:14.760327+00:00", "trade", 7.8199, 397.0]
["2026-09-25T15:37:14.760333+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.760687+00:00", "trade", 7.8199, 200.0]
["2026-09-25T15:37:14.760722+00:00", "trade", 7.8199, 47.0]
["2026-09-25T15:37:14.760725+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.760770+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.760795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.760915+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.761042+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.761044+00:00", "trade", 7.8199, 100.0]
["2026-09-25T15:37:14.761112+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.761360+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.761403+00:00", "trade", 7.8199, 500.0]
["2026-09-25T15:37:14.761761+00:00", "trade", 7.8199, 1000.0]
["2026-09-25T15:37:14.761792+00:00", "trade", 7.8199, 3106.0]
["2026-09-25T15:37:14.761836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.762498+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.762505+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.764003+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:14.816877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:15.033036+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:15.069627+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:37:15.134858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:16.333127+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:37:16.333634+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:16.334595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:16.335869+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:16.509819+00:00", "trade", 7.8195, 300.0]
["2026-09-25T15:37:16.893223+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:37:17.048745+00:00", "trade", 7.8123, 26.0]
["2026-09-25T15:37:17.461456+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.465694+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:17.465712+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:37:17.465714+00:00", "trade", 7.82, 16.0]
["2026-09-25T15:37:17.465714+00:00", "trade", 7.82, 23.0]
["2026-09-25T15:37:17.465773+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:17.465850+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:37:17.466105+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.466141+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.466149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.466158+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.466165+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.466519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.466613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.466629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.467246+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.467335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.467692+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.468144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.468506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.470134+00:00", "trade", 7.82, 686.0]
["2026-09-25T15:37:17.470718+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.470828+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.480476+00:00", "trade", 7.82, 70.0]
["2026-09-25T15:37:17.499253+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.564433+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.564841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.565689+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.752461+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.752863+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.753631+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.808384+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.816884+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:17.867949+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.900121+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:37:17.933631+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:17.952975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:18.228288+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:18.229645+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:37:18.939927+00:00", "trade", 7.8199, 3000.0]
["2026-09-25T15:37:19.131804+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:37:19.190409+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:19.204000+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:19.204484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:19.249932+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:19.497029+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:37:19.857073+00:00", "trade", 7.82, 131.0]
["2026-09-25T15:37:20.020481+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:20.020649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.020805+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.020884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.021356+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.026340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.026756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.026850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.131118+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.131509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.280318+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.280766+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.393306+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.502296+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:37:20.715085+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:37:20.954847+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:20.976984+00:00", "trade", 7.815, 19.0]
["2026-09-25T15:37:20.977354+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:37:21.061317+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:21.084780+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:21.168247+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:37:21.198609+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:21.834873+00:00", "trade", 7.8199, 100.0]
["2026-09-25T15:37:22.172567+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:22.175368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:22.202028+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:22.454283+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:22.585729+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:37:22.586105+00:00", "trade", 7.8199, 6.0]
["2026-09-25T15:37:22.606379+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:22.609461+00:00", "trade", 7.8199, 1.0]
["2026-09-25T15:37:22.707834+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:22.708280+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:22.708325+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:22.708784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:22.871682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.148662+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.278985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.363515+00:00", "trade", 7.82, 30.0]
["2026-09-25T15:37:23.363516+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.363518+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:37:23.363519+00:00", "trade", 7.82, 70.0]
["2026-09-25T15:37:23.363824+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:37:23.364191+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.364203+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.364237+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.364523+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.366802+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.367176+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.367265+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.367803+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.378938+00:00", "trade", 7.82, 1330.0]
["2026-09-25T15:37:23.378938+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.378939+00:00", "trade", 7.82, 195.0]
["2026-09-25T15:37:23.378979+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:37:23.379008+00:00", "trade", 7.82, 205.0]
["2026-09-25T15:37:23.379011+00:00", "trade", 7.82, 600.0]
["2026-09-25T15:37:23.379013+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:37:23.379015+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:37:23.379020+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.379020+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379021+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:37:23.379021+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:23.379021+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:23.379021+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.379021+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.379026+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:23.379027+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:23.379027+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379028+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:37:23.379033+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:23.379041+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379042+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:23.379044+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:37:23.379046+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:37:23.379048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379051+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.379069+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379085+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379092+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379099+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379105+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379123+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:23.379123+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:23.379123+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.379153+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379159+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379166+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379179+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379190+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379192+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379199+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379205+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379220+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379228+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379249+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379263+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:37:23.379271+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379277+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379284+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379290+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379297+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379304+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379310+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379316+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379322+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379329+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379334+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.379335+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379342+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379348+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379355+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379362+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379369+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:37:23.379384+00:00", "trade", 7.82, 77.0]
["2026-09-25T15:37:23.379385+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:37:23.379387+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.379387+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.379387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379390+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379397+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379439+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379445+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379465+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379472+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379486+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379544+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379550+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379552+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379557+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379566+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379573+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379581+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379622+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379633+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379640+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379647+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379655+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379664+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379761+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379768+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379782+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379789+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379795+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379807+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379917+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379931+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.379951+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.380149+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.380314+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.380336+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.380380+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.380865+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.381107+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.381353+00:00", "trade", 7.82, 9.0]
["2026-09-25T15:37:23.383486+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.386600+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:37:23.387278+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.387724+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.394735+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:37:23.406624+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:37:23.486613+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.546126+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.564672+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.567782+00:00", "trade", 7.829, 2.0]
["2026-09-25T15:37:23.667931+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.805852+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:23.885482+00:00", "trade", 7.8225, 21.0]
["2026-09-25T15:37:23.916508+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:24.136679+00:00", "trade", 7.8286, 1.0]
["2026-09-25T15:37:24.140163+00:00", "trade", 7.825, 13.0]
["2026-09-25T15:37:24.524173+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:37:24.900959+00:00", "trade", 7.8257, 500.0]
["2026-09-25T15:37:24.911744+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:24.960048+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:25.023807+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:25.051564+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:25.158032+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:25.458109+00:00", "trade", 7.8223, 27.0]
["2026-09-25T15:37:25.713185+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:25.767474+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:25.808388+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:37:25.821299+00:00", "trade", 7.8263, 500.0]
["2026-09-25T15:37:25.823958+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:25.826182+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:25.926802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:25.943447+00:00", "trade", 7.8238, 6000.0]
["2026-09-25T15:37:25.944383+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:26.247102+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:37:26.263346+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:26.283840+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:26.505716+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:26.506178+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:26.515759+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:26.545392+00:00", "trade", 7.825, 609.0]
["2026-09-25T15:37:26.714953+00:00", "trade", 7.825, 7391.0]
["2026-09-25T15:37:26.740490+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:26.806237+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:37:26.806989+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:26.964042+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:27.007568+00:00", "trade", 7.825, 62.0]
["2026-09-25T15:37:27.030288+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:37:27.540482+00:00", "trade", 7.8264, 2.0]
["2026-09-25T15:37:27.829333+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:37:27.829365+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:37:27.829510+00:00", "trade", 7.825, 7975.0]
["2026-09-25T15:37:28.514881+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:37:28.726428+00:00", "trade", 7.826, 9000.0]
["2026-09-25T15:37:28.727706+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:28.728621+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:28.782464+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:28.842002+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:28.965523+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:28.965974+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:28.991166+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.041893+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:29.042646+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.043115+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.043644+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.043932+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.043953+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.043966+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.043989+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.044006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.045625+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.057771+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.144721+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.146678+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.215506+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.342992+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:37:29.343424+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.343531+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.343548+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.360241+00:00", "trade", 7.8272, 136.0]
["2026-09-25T15:37:29.474274+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:37:29.474304+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:29.474390+00:00", "trade", 7.825, 9485.0]
["2026-09-25T15:37:29.474998+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.475297+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:29.578901+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.082399+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.126981+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.153046+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.291281+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:37:30.315736+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:37:30.315759+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:37:30.316784+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.370080+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.370087+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.370638+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.402162+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.432633+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:37:30.433017+00:00", "trade", 7.83, 83.0]
["2026-09-25T15:37:30.433409+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.433440+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.433451+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.433461+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.433483+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.433733+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.880029+00:00", "trade", 7.8275, 150.0]
["2026-09-25T15:37:30.881251+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.881983+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.882446+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:30.893784+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:37:30.893852+00:00", "trade", 7.825, 120.0]
["2026-09-25T15:37:31.015844+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.019251+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.021702+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.129668+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.138690+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:37:31.139977+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.140250+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.237805+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:37:31.238756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.238962+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.397774+00:00", "trade", 7.829, 648.0]
["2026-09-25T15:37:31.398425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.399491+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:37:31.399859+00:00", "trade", 7.8299, 500.0]
["2026-09-25T15:37:31.399869+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.399878+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.400193+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.400258+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.400502+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:37:31.400560+00:00", "trade", 7.83, 16.0]
["2026-09-25T15:37:31.400616+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:31.400829+00:00", "trade", 7.8299, 200.0]
["2026-09-25T15:37:31.401184+00:00", "trade", 7.8299, 16.0]
["2026-09-25T15:37:31.401211+00:00", "trade", 7.8299, 100.0]
["2026-09-25T15:37:31.401389+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.401675+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:37:31.401682+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.401684+00:00", "trade", 7.83, 936.0]
["2026-09-25T15:37:31.401909+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.402139+00:00", "trade", 7.8299, 400.0]
["2026-09-25T15:37:31.402145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.402494+00:00", "trade", 7.8299, 936.0]
["2026-09-25T15:37:31.402647+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.403122+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.403261+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.415434+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:31.415745+00:00", "trade", 7.8299, 100.0]
["2026-09-25T15:37:31.416098+00:00", "trade", 7.8297, 600.0]
["2026-09-25T15:37:31.416213+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.611812+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.612009+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.673567+00:00", "trade", 7.8295, 500.0]
["2026-09-25T15:37:31.674256+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:31.674346+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:32.314670+00:00", "trade", 7.825, 8000.0]
["2026-09-25T15:37:32.333040+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:32.940073+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:37:33.603143+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:37:33.605017+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:33.606132+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:33.606242+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:33.610189+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:37:33.628850+00:00", "trade", 7.83, 11.0]
["2026-09-25T15:37:34.049007+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.049052+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050059+00:00", "trade", 7.83, 54.0]
["2026-09-25T15:37:34.050060+00:00", "trade", 7.83, 181.0]
["2026-09-25T15:37:34.050092+00:00", "trade", 7.83, 119.0]
["2026-09-25T15:37:34.050093+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:37:34.050095+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050095+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050096+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050097+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050099+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050100+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:37:34.050102+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:37:34.050103+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:37:34.050104+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050109+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050111+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050115+00:00", "trade", 7.83, 1284.0]
["2026-09-25T15:37:34.050116+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050118+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050122+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:37:34.050131+00:00", "trade", 7.83, 1000.0]
["2026-09-25T15:37:34.050148+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:37:34.050152+00:00", "trade", 7.83, 34.0]
["2026-09-25T15:37:34.050153+00:00", "trade", 7.83, 31.0]
["2026-09-25T15:37:34.050159+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:37:34.050159+00:00", "trade", 7.83, 30.0]
["2026-09-25T15:37:34.050272+00:00", "trade", 7.83, 68.0]
["2026-09-25T15:37:34.050291+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:37:34.050301+00:00", "trade", 7.83, 66.0]
["2026-09-25T15:37:34.050301+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:37:34.050301+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:37:34.050304+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050408+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050453+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:37:34.050455+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:37:34.050455+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050456+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050456+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:37:34.050468+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050468+00:00", "trade", 7.83, 56.0]
["2026-09-25T15:37:34.050469+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050469+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050471+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050480+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050486+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050531+00:00", "trade", 7.83, 44.0]
["2026-09-25T15:37:34.050533+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:37:34.050533+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.050533+00:00", "trade", 7.83, 166.0]
["2026-09-25T15:37:34.050555+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050569+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050796+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050808+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.050943+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:37:34.051004+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:37:34.051006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051012+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.051021+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:37:34.051022+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051028+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.051073+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051103+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051110+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051116+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051136+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051147+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051152+00:00", "trade", 7.83, 32.0]
["2026-09-25T15:37:34.051152+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:37:34.051174+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051198+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:37:34.051332+00:00", "trade", 7.83, 134.0]
["2026-09-25T15:37:34.051369+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:37:34.051393+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051395+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051433+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051434+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051435+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051443+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051454+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051457+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051464+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051471+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051479+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051485+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051492+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:37:34.051497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051498+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051505+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051527+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051528+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051534+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051541+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051543+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051548+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051662+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051687+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051770+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051799+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051898+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051909+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051922+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.051934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.052060+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.052130+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.052170+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.052546+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.052560+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.052983+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.053005+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.053302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.054043+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.054426+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.054802+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.074175+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:37:34.156303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.187228+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.260055+00:00", "trade", 7.835, 900.0]
["2026-09-25T15:37:34.271930+00:00", "trade", 7.835, 600.0]
["2026-09-25T15:37:34.571934+00:00", "trade", 7.8301, 15.0]
["2026-09-25T15:37:34.801498+00:00", "trade", 7.8326, 12.0]
["2026-09-25T15:37:34.813454+00:00", "trade", 7.8301, 8000.0]
["2026-09-25T15:37:34.817477+00:00", "trade", 7.8302, 8000.0]
["2026-09-25T15:37:34.828128+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:37:34.828551+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:37:34.904071+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:37:34.906187+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:34.907016+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:35.565282+00:00", "trade", 7.8333, 1.0]
["2026-09-25T15:37:35.744341+00:00", "trade", 7.8301, 2000.0]
["2026-09-25T15:37:35.937385+00:00", "trade", 7.83, 357.0]
["2026-09-25T15:37:36.316226+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.346271+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.347440+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.347552+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.347874+00:00", "trade", 7.835, 1750.0]
["2026-09-25T15:37:36.413957+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.414786+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.418467+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.488335+00:00", "trade", 7.835, 1750.0]
["2026-09-25T15:37:36.488993+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.489451+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.562623+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:37:36.737991+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.738454+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.834417+00:00", "trade", 7.8326, 15.0]
["2026-09-25T15:37:37.092404+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.092852+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.093226+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.155394+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.180534+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.207226+00:00", "trade", 7.8351, 9000.0]
["2026-09-25T15:37:37.207911+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.208264+00:00", "trade", 7.83, 529.0]
["2026-09-25T15:37:37.258532+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:37:37.507029+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.507137+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.507592+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.517239+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:37.796450+00:00", "trade", 7.8351, 9500.0]
["2026-09-25T15:37:37.948470+00:00", "trade", 7.832, 1.0]
["2026-09-25T15:37:38.068007+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:38.093576+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:38.107105+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:38.168880+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:38.615411+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:37:38.855302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:38.912749+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:39.049033+00:00", "trade", 7.8351, 3.0]
["2026-09-25T15:37:39.571312+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:39.573729+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:39.748231+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:37:40.450921+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.451216+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.465678+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.466130+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.466630+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.520315+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:37:40.588907+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.590332+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.840088+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.844860+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:37:40.929215+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:37:41.014887+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:41.204774+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:41.635476+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:37:41.996094+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:42.103034+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:42.146001+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:42.251689+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:42.252567+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:42.267080+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:43.353027+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:43.353057+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:43.353098+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:43.478747+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:43.479188+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:43.527331+00:00", "trade", 7.835, 65.0]
["2026-09-25T15:37:43.532834+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:43.593962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:43.668450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:43.690605+00:00", "trade", 7.8399, 10000.0]
["2026-09-25T15:37:43.696960+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:44.141979+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:44.355891+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:37:44.355946+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:37:44.356020+00:00", "trade", 7.835, 85.0]
["2026-09-25T15:37:44.550000+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:44.653151+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:44.653615+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.025317+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.026388+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.032493+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.135243+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.136389+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.137735+00:00", "trade", 7.835, 700.0]
["2026-09-25T15:37:45.153351+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:37:45.154126+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.161321+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:37:45.162253+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.162281+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.162297+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.162357+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.162677+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.169033+00:00", "trade", 7.8377, 1.0]
["2026-09-25T15:37:45.170791+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:37:45.388552+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.944624+00:00", "trade", 7.8301, 2.0]
["2026-09-25T15:37:46.088209+00:00", "trade", 7.8301, 3500.0]
["2026-09-25T15:37:46.089389+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:37:46.167462+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:46.224545+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:46.224865+00:00", "trade", 7.8301, 5.0]
["2026-09-25T15:37:46.282245+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:46.391759+00:00", "trade", 7.8301, 8500.0]
["2026-09-25T15:37:46.392552+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:46.392914+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:37:46.399721+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:37:46.598067+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:37:46.853869+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:37:46.856054+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:46.860136+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:47.488702+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:37:47.777938+00:00", "trade", 7.8249, 11.0]
["2026-09-25T15:37:48.631014+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:48.690858+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:37:48.691649+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:49.570173+00:00", "trade", 7.835, 888.0]
["2026-09-25T15:37:49.834132+00:00", "trade", 7.84, 4000.0]
["2026-09-25T15:37:50.394905+00:00", "trade", 7.835, 8125.0]
["2026-09-25T15:37:50.452620+00:00", "trade", 7.8333, 39.0]
["2026-09-25T15:37:50.474906+00:00", "trade", 7.8333, 1.0]
["2026-09-25T15:37:50.573753+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.574208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.682824+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.683298+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.683775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.799002+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.924191+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.006514+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.006709+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.026733+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.137805+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.138257+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.152286+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.263385+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.305975+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.413079+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.413523+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.416743+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:37:51.416778+00:00", "trade", 7.835, 8.0]
["2026-09-25T15:37:51.417516+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.467350+00:00", "trade", 7.84, 255.0]
["2026-09-25T15:37:51.519395+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.519604+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.520103+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.520694+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.521147+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.560213+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:51.894337+00:00", "trade", 7.8317, 1.0]
["2026-09-25T15:37:52.292357+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:37:52.292365+00:00", "trade", 7.835, 2.0]
["2026-09-25T15:37:52.315496+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.337807+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.462780+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.463245+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.570249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.570712+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.707775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.815333+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.818661+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:37:52.819084+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.819210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.822991+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:37:52.840574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.840669+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:52.921025+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:53.191373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:53.442194+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:53.880339+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:37:53.880365+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:37:53.880373+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:37:53.880395+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:37:53.880527+00:00", "trade", 7.835, 280.0]
["2026-09-25T15:37:53.881077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:53.898026+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:53.971524+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.005243+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.189226+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:37:54.264984+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:37:54.264989+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:37:54.264990+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:37:54.264997+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:37:54.265002+00:00", "trade", 7.84, 396.0]
["2026-09-25T15:37:54.265371+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.265435+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.265444+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.265457+00:00", "trade", 7.84, 75.0]
["2026-09-25T15:37:54.265457+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.265526+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.265908+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.439499+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.769106+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.769108+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:37:54.769108+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:37:54.769113+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.769125+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.769144+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.770469+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.770733+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.771660+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.786512+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:37:54.870471+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.880813+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:37:54.881488+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.882788+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.883716+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.883771+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:54.902512+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:37:55.211244+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:55.587616+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:37:55.588395+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:56.165044+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:37:56.408894+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:56.409911+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:56.410371+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:56.411028+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:57.457884+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:57.761590+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:37:57.851112+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:37:58.019056+00:00", "trade", 7.835, 3500.0]
["2026-09-25T15:37:58.840955+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:37:59.073363+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:59.733727+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:59.733736+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:00.332219+00:00", "trade", 7.8399, 4900.0]
["2026-09-25T15:38:00.333611+00:00", "trade", 7.8399, 600.0]
["2026-09-25T15:38:01.076125+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:01.157040+00:00", "trade", 7.8399, 5000.0]
["2026-09-25T15:38:01.229542+00:00", "trade", 7.8399, 8500.0]
["2026-09-25T15:38:01.367429+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:01.367494+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:01.367567+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:01.367585+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:01.367639+00:00", "trade", 7.83, 182.0]
["2026-09-25T15:38:01.367666+00:00", "trade", 7.83, 173.0]
["2026-09-25T15:38:01.367717+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:01.772121+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:01.820125+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:38:01.928564+00:00", "trade", 7.84, 173.0]
["2026-09-25T15:38:02.128054+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:02.261257+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:38:02.261945+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:02.263898+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:02.263960+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:02.264603+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:02.264913+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:02.349517+00:00", "trade", 7.8369, 200.0]
["2026-09-25T15:38:02.351454+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:02.351456+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:02.436388+00:00", "trade", 7.835, 150.0]
["2026-09-25T15:38:02.437393+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:02.437839+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:02.630443+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:02.630805+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:03.076695+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:03.078248+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:03.169390+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:38:03.170784+00:00", "trade", 7.84, 45.0]
["2026-09-25T15:38:03.170846+00:00", "trade", 7.84, 155.0]
["2026-09-25T15:38:03.523308+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:38:03.523998+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:03.525881+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:38:03.526584+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:03.571894+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:03.584233+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:03.762949+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:03.873805+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.003709+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.146773+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.147208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.219268+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.219284+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.222035+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.232482+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.235077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.235945+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.264412+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:04.415036+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:38:04.535565+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:38:04.900438+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:38:05.087941+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.088024+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.090090+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.130496+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.130584+00:00", "trade", 7.8373, 3000.0]
["2026-09-25T15:38:05.130993+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.131462+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.200797+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.204485+00:00", "trade", 7.839, 650.0]
["2026-09-25T15:38:05.204885+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.204898+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.205413+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.205696+00:00", "trade", 7.84, 6050.0]
["2026-09-25T15:38:05.206074+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.207886+00:00", "trade", 7.8364, 3300.0]
["2026-09-25T15:38:05.212371+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.346640+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.369757+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.415952+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.473669+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.489564+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.505165+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:38:05.505864+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.549479+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.588048+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.620816+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.691789+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.692229+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.692668+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.726694+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.800526+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.844710+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:05.945093+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:06.027755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:06.053744+00:00", "trade", 7.835, 8125.0]
["2026-09-25T15:38:06.126729+00:00", "trade", 7.8351, 700.0]
["2026-09-25T15:38:06.337309+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:06.435317+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:38:06.852154+00:00", "trade", 7.8379, 2000.0]
["2026-09-25T15:38:07.083707+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:07.851010+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:38:08.212451+00:00", "trade", 7.84, 468.0]
["2026-09-25T15:38:08.218229+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:08.296944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:08.298541+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:08.368249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:08.514391+00:00", "trade", 7.835, 1500.0]
["2026-09-25T15:38:08.605716+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:08.610888+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:08.826492+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:08.848626+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:08.852491+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:09.371634+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:09.782973+00:00", "trade", 7.8351, 30.0]
["2026-09-25T15:38:09.882076+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:09.885446+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:10.037619+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:10.412567+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:38:10.413018+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:10.456817+00:00", "trade", 7.8395, 900.0]
["2026-09-25T15:38:10.575762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:10.605164+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:10.619121+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:10.678785+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:10.714180+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:10.822196+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:10.870274+00:00", "trade", 7.8396, 50.0]
["2026-09-25T15:38:10.920141+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.026935+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.130074+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:38:11.130851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.130863+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.290178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.870610+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.870881+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.871943+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.871999+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.873872+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.928310+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.928463+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.929005+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.929238+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.969586+00:00", "trade", 7.835, 6.0]
["2026-09-25T15:38:11.970003+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:11.983920+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:11.984379+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:12.028159+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:12.028272+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:12.028326+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:12.272582+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:12.279918+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:12.298504+00:00", "trade", 7.835, 20.0]
["2026-09-25T15:38:12.299614+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:12.300394+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:12.651081+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.097711+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:38:13.097712+00:00", "trade", 7.84, 585.0]
["2026-09-25T15:38:13.097732+00:00", "trade", 7.84, 92.0]
["2026-09-25T15:38:13.098011+00:00", "trade", 7.84, 159.0]
["2026-09-25T15:38:13.098013+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:38:13.098022+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:13.098023+00:00", "trade", 7.84, 81.0]
["2026-09-25T15:38:13.098133+00:00", "trade", 7.84, 221.0]
["2026-09-25T15:38:13.098286+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:38:13.098290+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:13.098293+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:13.098293+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:13.098294+00:00", "trade", 7.84, 16.0]
["2026-09-25T15:38:13.098398+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:13.098410+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:38:13.098418+00:00", "trade", 7.84, 275.0]
["2026-09-25T15:38:13.098421+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.098454+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.098477+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.098490+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.098505+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.098529+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.098545+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.098553+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.098944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.099141+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.099153+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.099588+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.101240+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.101247+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.101695+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:13.373362+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:13.683079+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:14.907340+00:00", "trade", 7.8195, 500.0]
["2026-09-25T15:38:15.113972+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.117509+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.117530+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.121713+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.516547+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.517018+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.517952+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.518391+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.519120+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.584048+00:00", "trade", 7.84, 41.0]
["2026-09-25T15:38:15.656525+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:38:15.657211+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.659702+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:15.829640+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.830151+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.830474+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.831959+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.882510+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.953857+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.954251+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.954863+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:15.960260+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:16.395874+00:00", "trade", 7.8196, 100.0]
["2026-09-25T15:38:16.437107+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:16.809061+00:00", "trade", 7.835, 17.0]
["2026-09-25T15:38:16.828689+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:17.067930+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.068477+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.178966+00:00", "trade", 7.8301, 182.0]
["2026-09-25T15:38:17.212744+00:00", "trade", 7.835, 12.0]
["2026-09-25T15:38:17.212756+00:00", "trade", 7.835, 700.0]
["2026-09-25T15:38:17.212760+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:17.220402+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:38:17.220473+00:00", "trade", 7.835, 600.0]
["2026-09-25T15:38:17.220534+00:00", "trade", 7.835, 32.0]
["2026-09-25T15:38:17.220776+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.220786+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.221127+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:38:17.221136+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.221516+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:17.221623+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.221642+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.222317+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:38:17.222964+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:38:17.223277+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.224533+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.224695+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.225109+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.226047+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:17.228670+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.228707+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.228709+00:00", "trade", 7.83, 60.0]
["2026-09-25T15:38:17.229092+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.229135+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.229547+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.229558+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.245227+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:17.245598+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.266460+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:38:17.266803+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.271223+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.272847+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:38:17.344849+00:00", "trade", 7.835, 49.0]
["2026-09-25T15:38:17.514780+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:38:17.580534+00:00", "trade", 7.836, 1.0]
["2026-09-25T15:38:17.626940+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:17.697515+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:18.271528+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:18.271873+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:18.271995+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:18.744873+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:18.758318+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:18.789897+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:38:18.797166+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:18.845846+00:00", "trade", 7.8315, 500.0]
["2026-09-25T15:38:19.050395+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:19.131657+00:00", "trade", 7.8301, 3500.0]
["2026-09-25T15:38:19.132417+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:19.132868+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:19.228261+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:38:19.243650+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:19.567892+00:00", "trade", 7.8367, 1.0]
["2026-09-25T15:38:19.642976+00:00", "trade", 7.8314, 1.0]
["2026-09-25T15:38:19.809812+00:00", "trade", 7.8351, 9000.0]
["2026-09-25T15:38:19.844308+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:38:19.935338+00:00", "trade", 7.8301, 8500.0]
["2026-09-25T15:38:19.999331+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:38:19.999369+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:38:19.999377+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:19.999391+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:19.999515+00:00", "trade", 7.835, 330.0]
["2026-09-25T15:38:20.032189+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:20.032607+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:20.032918+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:20.033367+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:20.174290+00:00", "trade", 7.8301, 3000.0]
["2026-09-25T15:38:20.174998+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:20.175470+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:20.225181+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:20.358117+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:20.558324+00:00", "trade", 7.8351, 9000.0]
["2026-09-25T15:38:20.964326+00:00", "trade", 7.8338, 3000.0]
["2026-09-25T15:38:21.003329+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:38:21.142272+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:38:21.178610+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:21.195016+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:21.195994+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:21.197043+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:21.197497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:21.269864+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:21.295868+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:21.297355+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:21.298107+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:21.392850+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:21.416816+00:00", "trade", 7.8351, 8125.0]
["2026-09-25T15:38:21.502492+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:38:21.518687+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:21.733565+00:00", "trade", 7.8399, 10.0]
["2026-09-25T15:38:22.025038+00:00", "trade", 7.8351, 8125.0]
["2026-09-25T15:38:22.228150+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:22.247799+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:22.323992+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.324022+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.324468+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.325165+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.391843+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.446919+00:00", "trade", 7.83, 8200.0]
["2026-09-25T15:38:22.447680+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.469752+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.498801+00:00", "trade", 7.84, 9000.0]
["2026-09-25T15:38:22.499545+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.499993+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.789839+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:22.819934+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:38:22.820039+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:23.044544+00:00", "trade", 7.83, 1000.0]
["2026-09-25T15:38:23.100249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.101401+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.102348+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.256363+00:00", "trade", 7.83, 80.0]
["2026-09-25T15:38:23.256368+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.256821+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.257241+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.261794+00:00", "trade", 7.8302, 2000.0]
["2026-09-25T15:38:23.262495+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.278059+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.306260+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.318768+00:00", "trade", 7.835, 8200.0]
["2026-09-25T15:38:23.319450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.319896+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.341827+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:23.342520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.499938+00:00", "trade", 7.8331, 14.0]
["2026-09-25T15:38:23.534713+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.760543+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.760999+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:23.780772+00:00", "trade", 7.835, 3500.0]
["2026-09-25T15:38:24.014586+00:00", "trade", 7.8032, 9.0]
["2026-09-25T15:38:24.547796+00:00", "trade", 7.835, 8000.0]
["2026-09-25T15:38:24.854358+00:00", "trade", 7.8334, 1187.0]
["2026-09-25T15:38:24.854454+00:00", "trade", 7.8334, 1.0]
["2026-09-25T15:38:25.022107+00:00", "trade", 7.8351, 8125.0]
["2026-09-25T15:38:25.083076+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:25.083537+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:25.403528+00:00", "trade", 7.8351, 12.0]
["2026-09-25T15:38:25.403886+00:00", "trade", 7.8351, 1.0]
["2026-09-25T15:38:25.432696+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:25.440308+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:25.459695+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:25.760567+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.124478+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.175047+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.175119+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.210233+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:26.479582+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.480041+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.480733+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.610450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.637216+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.750773+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.795804+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:26.797024+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:38:26.910152+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:27.156437+00:00", "trade", 7.8303, 1319.0]
["2026-09-25T15:38:27.157824+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:27.218201+00:00", "trade", 7.8399, 10.0]
["2026-09-25T15:38:27.280167+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:27.280972+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:27.375874+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:27.634076+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:27.736663+00:00", "trade", 7.8301, 3000.0]
["2026-09-25T15:38:27.957776+00:00", "trade", 7.8302, 136.0]
["2026-09-25T15:38:27.959815+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.059091+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.093748+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:28.878592+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:38:28.878652+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:28.878755+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:28.878763+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:28.879097+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:28.879242+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:38:28.879243+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:38:28.879246+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:38:28.879247+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:38:28.879250+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:38:28.879250+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:38:28.879253+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879253+00:00", "trade", 7.83, 38.0]
["2026-09-25T15:38:28.879257+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879258+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879260+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:38:28.879261+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:38:28.879265+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:38:28.879265+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:38:28.879267+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:38:28.879269+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879272+00:00", "trade", 7.83, 29.0]
["2026-09-25T15:38:28.879272+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:38:28.879338+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:38:28.879345+00:00", "trade", 7.83, 800.0]
["2026-09-25T15:38:28.879352+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879356+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:38:28.879356+00:00", "trade", 7.83, 330.0]
["2026-09-25T15:38:28.879356+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879359+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879360+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.879361+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:38:28.879361+00:00", "trade", 7.83, 2164.0]
["2026-09-25T15:38:28.879363+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:28.879363+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:38:28.879365+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879365+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:28.879366+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879367+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879367+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.879369+00:00", "trade", 7.83, 160.0]
["2026-09-25T15:38:28.879383+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:38:28.879411+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.879420+00:00", "trade", 7.83, 1840.0]
["2026-09-25T15:38:28.879420+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:28.879420+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.879425+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.879432+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.879439+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.879445+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.879452+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.879459+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:28.879478+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879485+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879493+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879512+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879520+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879524+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:38:28.879526+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879563+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879598+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879605+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879612+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879618+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879625+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879632+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879638+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879645+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879651+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879658+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879665+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879672+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:28.879679+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879679+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879686+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879692+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879706+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879713+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879719+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879726+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879739+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879742+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879752+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879925+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879951+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.879988+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880042+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880143+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880169+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880183+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880262+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880368+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880614+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880619+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.880621+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880625+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.880697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.880889+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.880952+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.880954+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.880954+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.881082+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.881315+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.881321+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.881429+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.881541+00:00", "trade", 7.83, 12.0]
["2026-09-25T15:38:28.881607+00:00", "trade", 7.83, 145.0]
["2026-09-25T15:38:28.881681+00:00", "trade", 7.83, 43.0]
["2026-09-25T15:38:28.881740+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.881754+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.881766+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.881873+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.882178+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.882508+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.882550+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.882952+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.883352+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:28.883636+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.883866+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.902471+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:38:28.970201+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:28.980614+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:29.282384+00:00", "trade", 7.8281, 10.0]
["2026-09-25T15:38:29.318324+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:29.548354+00:00", "trade", 7.8267, 1.0]
["2026-09-25T15:38:29.761531+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:38:29.778553+00:00", "trade", 7.8299, 10.0]
["2026-09-25T15:38:29.819098+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:29.819107+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:29.819128+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.083750+00:00", "trade", 7.83, 7.0]
["2026-09-25T15:38:30.161342+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.161429+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.161699+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.161863+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.161876+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.161899+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.161918+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.161944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.162145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.162152+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.162442+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.162601+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.162613+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.179747+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.179802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.180643+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.276795+00:00", "trade", 7.8283, 23.0]
["2026-09-25T15:38:30.277297+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.277792+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.277805+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.287210+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.327188+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.327358+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.327583+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.327652+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.327910+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.328064+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.328113+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.328382+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.328493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.328503+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.328549+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.328693+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.331645+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.369615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.370018+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.370102+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.370129+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.371303+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.384481+00:00", "trade", 7.8299, 10.0]
["2026-09-25T15:38:30.521740+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.522252+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.522584+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.641961+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.679530+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.709199+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:30.937161+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.026942+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.116780+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:31.117556+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.151253+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:31.177114+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.297252+00:00", "trade", 7.8282, 3500.0]
["2026-09-25T15:38:31.458056+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:31.539086+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.642529+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.713050+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.726473+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.734863+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.773946+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:31.774651+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:31.831119+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:31.831462+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:32.003413+00:00", "trade", 7.8299, 6000.0]
["2026-09-25T15:38:32.022782+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:38:32.037523+00:00", "trade", 7.825, 90.0]
["2026-09-25T15:38:32.048362+00:00", "trade", 7.825, 392.0]
["2026-09-25T15:38:32.053812+00:00", "trade", 7.825, 124.0]
["2026-09-25T15:38:32.142443+00:00", "trade", 7.8251, 64.0]
["2026-09-25T15:38:32.211419+00:00", "trade", 7.82, 9000.0]
["2026-09-25T15:38:32.212243+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:38:32.212725+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:38:32.212915+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:32.212977+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:32.216282+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:32.223652+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:32.262391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:32.350091+00:00", "trade", 7.825, 9000.0]
["2026-09-25T15:38:32.489619+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.014011+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.060851+00:00", "trade", 7.825, 8125.0]
["2026-09-25T15:38:33.064604+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.316487+00:00", "trade", 7.8277, 1.0]
["2026-09-25T15:38:33.516811+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.538121+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.585371+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.669703+00:00", "trade", 7.82, 9000.0]
["2026-09-25T15:38:33.671287+00:00", "trade", 7.8299, 15.0]
["2026-09-25T15:38:33.672355+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:38:33.791396+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.793549+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:38:33.797410+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.875135+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.879883+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.880038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.880058+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.880502+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.880513+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.880529+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.880547+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.880868+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.881060+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.881314+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.881455+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.884799+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:38:33.889943+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.890391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:33.893494+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:38:33.903175+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.011718+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.033553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.034335+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:34.034362+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:34.035606+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:38:34.035997+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.036004+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.036011+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.036463+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.391432+00:00", "trade", 7.83, 12.0]
["2026-09-25T15:38:34.391484+00:00", "trade", 7.83, 13.0]
["2026-09-25T15:38:34.392239+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.392304+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.405955+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.711673+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:34.712678+00:00", "trade", 7.8299, 100.0]
["2026-09-25T15:38:34.717404+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:38:34.717405+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:38:34.717406+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:38:34.717546+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717559+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717566+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717572+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717578+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717585+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717591+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717598+00:00", "trade", 7.8299, 4900.0]
["2026-09-25T15:38:34.717598+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717612+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717618+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717706+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717713+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717719+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717725+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:38:34.717810+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:34.717811+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:38:34.717811+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:38:34.717813+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.717875+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.717898+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718030+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718057+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718119+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718126+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718141+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718142+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718149+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718318+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718349+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718419+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718485+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718793+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718806+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718831+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.718878+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.719221+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.719778+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.720151+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.721191+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.780219+00:00", "trade", 7.8326, 100.0]
["2026-09-25T15:38:34.781192+00:00", "trade", 7.835, 16.0]
["2026-09-25T15:38:34.812126+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:34.812585+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:35.029686+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:38:35.050624+00:00", "trade", 7.8399, 3500.0]
["2026-09-25T15:38:35.159552+00:00", "trade", 7.8399, 8500.0]
["2026-09-25T15:38:35.196337+00:00", "trade", 7.835, 120.0]
["2026-09-25T15:38:35.285621+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:35.419026+00:00", "trade", 7.835, 57.0]
["2026-09-25T15:38:35.838877+00:00", "trade", 7.835, 1000.0]
["2026-09-25T15:38:35.840287+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:35.841364+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:35.981560+00:00", "trade", 7.8361, 500.0]
["2026-09-25T15:38:36.185594+00:00", "trade", 7.8334, 6000.0]
["2026-09-25T15:38:36.293808+00:00", "trade", 7.835, 35.0]
["2026-09-25T15:38:36.304420+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:36.370249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:36.714263+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:36.715987+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:36.716462+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:36.746657+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:36.747134+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:36.747845+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:36.859487+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:37.033786+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:38:37.033795+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:37.033925+00:00", "trade", 7.835, 8975.0]
["2026-09-25T15:38:37.034624+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:37.111548+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:37.126135+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:37.166165+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:37.291548+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:37.296651+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:37.337858+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:38:37.431225+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:37.650334+00:00", "trade", 7.835, 239.0]
["2026-09-25T15:38:37.779990+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:38.326380+00:00", "trade", 7.8301, 15.0]
["2026-09-25T15:38:38.622063+00:00", "trade", 7.835, 9000.0]
["2026-09-25T15:38:38.732601+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:39.413601+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:39.432166+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:39.544556+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:39.791372+00:00", "trade", 7.836, 200.0]
["2026-09-25T15:38:39.792218+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:39.835085+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:38:39.835863+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:40.515231+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:38:40.533375+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:38:40.695856+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:40.984869+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.047404+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.063996+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.182469+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.182483+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.182977+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.285726+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.286228+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.386889+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.693754+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.796350+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:41.826326+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:42.071324+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:42.189227+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:42.198980+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:42.303133+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:42.535617+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:42.645640+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:42.675610+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:42.739707+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:42.739755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:43.059109+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:38:43.675447+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:43.756229+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:43.778175+00:00", "trade", 7.835, 638.0]
["2026-09-25T15:38:43.786328+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:43.962365+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:44.536093+00:00", "trade", 7.8345, 10.0]
["2026-09-25T15:38:44.549617+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:44.551858+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:44.852024+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:44.961699+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:38:44.961723+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:38:44.961740+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:38:44.961751+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:38:44.961762+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:38:44.961795+00:00", "trade", 7.835, 20.0]
["2026-09-25T15:38:45.082664+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:45.403838+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:38:45.404336+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:45.405527+00:00", "trade", 7.835, 261.0]
["2026-09-25T15:38:45.406618+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:45.424739+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:38:45.482389+00:00", "trade", 7.835, 296.0]
["2026-09-25T15:38:45.699157+00:00", "trade", 7.833, 300.0]
["2026-09-25T15:38:45.933925+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:45.935114+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:46.893355+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:38:46.893742+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:38:47.169852+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:47.606594+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:47.607201+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:47.607229+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:47.607247+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:47.607499+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:47.607946+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:47.713464+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:47.714230+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:47.714424+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:47.789607+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:48.161786+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:38:48.174630+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:38:48.260881+00:00", "trade", 7.835, 2.0]
["2026-09-25T15:38:48.261245+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:48.721208+00:00", "trade", 7.8351, 8900.0]
["2026-09-25T15:38:48.914473+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:49.920118+00:00", "trade", 7.8351, 63.0]
["2026-09-25T15:38:49.942165+00:00", "trade", 7.8351, 1.0]
["2026-09-25T15:38:49.978308+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:38:50.338830+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:38:50.689868+00:00", "trade", 7.83, 67.0]
["2026-09-25T15:38:50.690312+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:50.690339+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:50.690535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:50.694116+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:50.694573+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:50.694920+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:50.695368+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:50.721938+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:50.857807+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:38:50.857816+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:38:50.857845+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:38:50.857854+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:38:51.069108+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:38:51.071907+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:38:51.149378+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:38:51.282096+00:00", "trade", 7.8235, 4.0]
["2026-09-25T15:38:51.559549+00:00", "trade", 7.8315, 1.0]
["2026-09-25T15:38:51.795892+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:51.890446+00:00", "trade", 7.831, 3500.0]
["2026-09-25T15:38:52.235009+00:00", "trade", 7.8351, 18.0]
["2026-09-25T15:38:52.490187+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:38:52.496343+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:38:52.657439+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:38:53.352230+00:00", "trade", 7.835, 8125.0]
["2026-09-25T15:38:53.354275+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:38:53.411104+00:00", "trade", 7.835, 769.0]
["2026-09-25T15:38:53.411601+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:38:53.560532+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:38:53.736157+00:00", "trade", 7.8305, 500.0]
["2026-09-25T15:38:54.232307+00:00", "trade", 7.8399, 10.0]
["2026-09-25T15:38:54.340389+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:38:55.427178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.427642+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.441112+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.441855+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.441863+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.441905+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.444472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.490487+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.490732+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.490942+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.490948+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:55.492882+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:56.312778+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:56.885748+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:57.093095+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:57.531280+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:38:57.807596+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:57.808059+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:57.833897+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.136195+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.136203+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.136210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.139469+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.195877+00:00", "trade", 7.83, 32.0]
["2026-09-25T15:38:58.195934+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:38:58.200618+00:00", "trade", 7.83, 68.0]
["2026-09-25T15:38:58.200619+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.201097+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.201117+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.201124+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.201136+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.201587+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.207994+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:58.208735+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.217177+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.550095+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.550585+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.550777+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.552278+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.685624+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.686818+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.774401+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.774864+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.775139+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.777924+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.778900+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:58.820343+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.057416+00:00", "trade", 7.8301, 3000.0]
["2026-09-25T15:38:59.161538+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:59.162256+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.162288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.163027+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.206791+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.206802+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.207737+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.209831+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.434143+00:00", "trade", 7.835, 59.0]
["2026-09-25T15:38:59.518775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.518796+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.544097+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:38:59.749877+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:38:59.988852+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.119612+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.119883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.120988+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.124375+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.197459+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:39:00.197463+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:39:00.197463+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:39:00.197464+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:39:00.197466+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:39:00.197472+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:39:00.197472+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:39:00.197472+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:39:00.197479+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:39:00.197564+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:39:00.197567+00:00", "trade", 7.83, 12.0]
["2026-09-25T15:39:00.197569+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:39:00.197578+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:39:00.197578+00:00", "trade", 7.83, 7.0]
["2026-09-25T15:39:00.197582+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:39:00.197587+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:39:00.197588+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:39:00.197589+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:39:00.197594+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:39:00.197607+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:39:00.197607+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197608+00:00", "trade", 7.83, 2284.0]
["2026-09-25T15:39:00.197614+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197622+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197629+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197636+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197643+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197650+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197655+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:39:00.197659+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197669+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:39:00.197674+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197680+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197697+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197704+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197711+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:39:00.197712+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:39:00.197712+00:00", "trade", 7.83, 40.0]
["2026-09-25T15:39:00.197712+00:00", "trade", 7.83, 600.0]
["2026-09-25T15:39:00.197712+00:00", "trade", 7.83, 12.0]
["2026-09-25T15:39:00.197719+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:39:00.197721+00:00", "trade", 7.83, 211.0]
["2026-09-25T15:39:00.197721+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:39:00.197723+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197725+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197742+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197749+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197757+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197764+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197772+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197778+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197793+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197836+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.197843+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198079+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198085+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198119+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198140+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198154+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198155+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198162+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198170+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198272+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198279+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198294+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198326+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198441+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198559+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198600+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.198889+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.199132+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.199175+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.199639+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.200553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.202193+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.271056+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:39:00.307965+00:00", "trade", 7.825, 416.0]
["2026-09-25T15:39:00.307972+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:39:00.308043+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:39:00.308045+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:39:00.308060+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:39:00.308373+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:39:00.313209+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.313228+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.313362+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:39:00.313578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.313682+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.338615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.362445+00:00", "trade", 7.83, 18.0]
["2026-09-25T15:39:00.516711+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.516996+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.518168+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.521749+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:00.522077+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:01.107049+00:00", "trade", 7.8203, 20.0]
["2026-09-25T15:39:01.117116+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:39:01.290236+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:01.328985+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:39:01.330337+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:01.637552+00:00", "trade", 7.8201, 1000.0]
["2026-09-25T15:39:01.637557+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:01.637586+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:39:01.637588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:01.637707+00:00", "trade", 7.8201, 1000.0]
["2026-09-25T15:39:01.639787+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:39:01.642628+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:01.721463+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:39:01.739008+00:00", "trade", 7.8201, 8500.0]
["2026-09-25T15:39:01.775638+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:39:01.900864+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:39:02.384554+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.397791+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.398367+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.398853+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.399248+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.400716+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.494387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.575252+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.575717+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.613177+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.648168+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:39:02.668390+00:00", "trade", 7.826, 500.0]
["2026-09-25T15:39:02.842949+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.842958+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.844921+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.844931+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.855562+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.905675+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:02.905851+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:03.014488+00:00", "trade", 7.825, 150.0]
["2026-09-25T15:39:03.019721+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:03.076703+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:03.286762+00:00", "trade", 7.82, 31.0]
["2026-09-25T15:39:03.286764+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:39:03.286766+00:00", "trade", 7.82, 2000.0]
["2026-09-25T15:39:03.286768+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:39:03.286770+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:39:03.286772+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:03.286779+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:39:03.286794+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:39:03.286858+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:39:03.286918+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286925+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286931+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286933+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286940+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286946+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286954+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286960+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286967+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286974+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286975+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:39:03.286981+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286987+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.286993+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287000+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287007+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287015+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287022+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287028+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287042+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287048+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287055+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287062+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287069+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287082+00:00", "trade", 7.82, 21.0]
["2026-09-25T15:39:03.287110+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287116+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287117+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287133+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287146+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287153+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:39:03.287165+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:39:03.287204+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:39:03.287205+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:39:03.287207+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:39:03.287208+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:03.287208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.287211+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:03.287312+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.287416+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.287554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.287576+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.287659+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.287674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.287840+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.288396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.288553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.289011+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.289862+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.317564+00:00", "trade", 7.8101, 6000.0]
["2026-09-25T15:39:03.486338+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:39:03.486855+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:39:03.519118+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:39:03.529573+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.529584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.529606+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.530033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:03.960149+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:39:03.961614+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:39:03.967054+00:00", "trade", 7.8115, 5.0]
["2026-09-25T15:39:03.968077+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:03.968435+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:03.977539+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:04.625159+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:05.087270+00:00", "trade", 7.8236, 13.0]
["2026-09-25T15:39:05.091185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:05.766946+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:05.767408+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:05.790330+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:05.873280+00:00", "trade", 7.815, 285.0]
["2026-09-25T15:39:05.873709+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:05.874161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:06.003151+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:06.003609+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:06.048938+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:06.661722+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:06.661822+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:06.662115+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:06.662508+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:07.547125+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:39:07.791145+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:08.203530+00:00", "trade", 7.8101, 3500.0]
["2026-09-25T15:39:08.207169+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:39:08.207533+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:08.379080+00:00", "trade", 7.815, 1000.0]
["2026-09-25T15:39:08.444058+00:00", "trade", 7.815, 70.0]
["2026-09-25T15:39:08.611357+00:00", "trade", 7.8101, 200.0]
["2026-09-25T15:39:08.745257+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:39:09.134955+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:09.135172+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:09.135486+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:09.135632+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:09.922512+00:00", "trade", 7.8125, 1000.0]
["2026-09-25T15:39:10.190650+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:10.666526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:10.827271+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:39:10.830146+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:10.830304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:10.830753+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.055420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.055887+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.229597+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.236911+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.393297+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:39:11.398228+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:39:11.398907+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.399372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.489443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.494303+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.528870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.531171+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.589054+00:00", "trade", 7.8113, 15.0]
["2026-09-25T15:39:11.649762+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.919433+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.927640+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:11.928420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:11.967360+00:00", "trade", 7.8113, 15.0]
["2026-09-25T15:39:12.035726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:12.038773+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:12.041382+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:12.080835+00:00", "trade", 7.8101, 5.0]
["2026-09-25T15:39:12.082506+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:39:12.082521+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:39:12.082540+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:39:12.082551+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:39:12.082569+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:39:12.082577+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:39:12.082735+00:00", "trade", 7.815, 266.0]
["2026-09-25T15:39:12.083193+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:12.083641+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:12.252142+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:39:12.817238+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:13.407079+00:00", "trade", 7.8101, 6000.0]
["2026-09-25T15:39:13.407794+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:13.408253+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:13.527104+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:13.528322+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:13.528365+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:13.529282+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:13.530342+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:13.590990+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:13.825214+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:14.001526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:14.032433+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:14.099266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:14.141105+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:14.142875+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:14.695843+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:14.914749+00:00", "trade", 7.815, 10000.0]
["2026-09-25T15:39:14.915509+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:39:14.918087+00:00", "trade", 7.815, 78.0]
["2026-09-25T15:39:14.941676+00:00", "trade", 7.8113, 15.0]
["2026-09-25T15:39:15.077800+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.078081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.100682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.101161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.101820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.109836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.110299+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.458830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.482268+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.508863+00:00", "trade", 7.815, 22.0]
["2026-09-25T15:39:15.509546+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.632952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.633464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.634857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.663976+00:00", "trade", 7.8114, 15.0]
["2026-09-25T15:39:15.732560+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.752843+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.808607+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:15.828893+00:00", "trade", 7.8301, 13.0]
["2026-09-25T15:39:16.424998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:16.425711+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:16.426161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:17.190033+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:39:17.342618+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:17.343029+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:17.574934+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:17.755084+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:17.811438+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:39:17.838426+00:00", "trade", 7.812, 1.0]
["2026-09-25T15:39:18.242726+00:00", "trade", 7.8235, 6.0]
["2026-09-25T15:39:18.697413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:18.697875+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:18.819423+00:00", "trade", 7.8113, 15.0]
["2026-09-25T15:39:18.926310+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:39:19.149276+00:00", "trade", 7.8113, 14.0]
["2026-09-25T15:39:19.527871+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:19.718858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:19.718873+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:19.720436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:19.919159+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:19.919445+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:19.919972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:19.950314+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:20.062663+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:39:20.115886+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:39:20.158566+00:00", "trade", 7.815, 11.0]
["2026-09-25T15:39:20.479320+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:20.479339+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:20.483045+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:21.276987+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:39:21.307290+00:00", "trade", 7.815, 64.0]
["2026-09-25T15:39:21.432697+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:39:21.965437+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:39:22.411193+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:39:22.521634+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:39:22.579199+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:22.586589+00:00", "trade", 7.8199, 1.0]
["2026-09-25T15:39:22.948244+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:22.948578+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:22.993498+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:39:22.994459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:23.038343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:23.038442+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:23.225785+00:00", "trade", 7.815, 23.0]
["2026-09-25T15:39:23.819968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:23.820725+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:24.010007+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:24.074331+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:24.341143+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:24.341166+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:25.029499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:25.184903+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:25.202678+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:25.822294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:25.873540+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:25.873553+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:39:25.873664+00:00", "trade", 7.815, 629.0]
["2026-09-25T15:39:25.970674+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:39:26.467785+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:26.655562+00:00", "trade", 7.815, 120.0]
["2026-09-25T15:39:26.665478+00:00", "trade", 7.8113, 14.0]
["2026-09-25T15:39:27.240909+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:27.247343+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:39:28.032760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:28.033198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:28.067281+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:39:28.285239+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:28.893596+00:00", "trade", 7.8115, 75.0]
["2026-09-25T15:39:28.894081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:30.379373+00:00", "trade", 7.8177, 1.0]
["2026-09-25T15:39:30.779077+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:30.779170+00:00", "trade", 7.815, 99.0]
["2026-09-25T15:39:31.019601+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:31.019609+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:31.019618+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:31.019625+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:31.223133+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:31.223681+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:31.251694+00:00", "trade", 7.8235, 8.0]
["2026-09-25T15:39:31.412001+00:00", "trade", 7.8101, 500.0]
["2026-09-25T15:39:31.714850+00:00", "trade", 7.8112, 25.0]
["2026-09-25T15:39:31.890053+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:31.890611+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:33.110728+00:00", "trade", 7.81, 319.0]
["2026-09-25T15:39:33.717912+00:00", "trade", 7.8101, 7.0]
["2026-09-25T15:39:33.744865+00:00", "trade", 7.8101, 1.0]
["2026-09-25T15:39:34.725265+00:00", "trade", 7.8101, 15.0]
["2026-09-25T15:39:34.768464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:34.820079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:35.820624+00:00", "trade", 7.815, 206.0]
["2026-09-25T15:39:35.842821+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:35.892747+00:00", "trade", 7.82, 37.0]
["2026-09-25T15:39:35.892757+00:00", "trade", 7.815, 37.0]
["2026-09-25T15:39:36.037354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:36.037552+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:36.037553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:36.038015+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:36.533475+00:00", "trade", 7.8105, 500.0]
["2026-09-25T15:39:36.534517+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:37.361724+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:39:37.375737+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:37.544257+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:37.735924+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:38.228001+00:00", "trade", 7.8236, 100.0]
["2026-09-25T15:39:38.504507+00:00", "trade", 7.8199, 2.0]
["2026-09-25T15:39:39.271453+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:40.405780+00:00", "trade", 7.8236, 1.0]
["2026-09-25T15:39:40.864812+00:00", "trade", 7.8112, 1732.0]
["2026-09-25T15:39:41.255722+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:41.286096+00:00", "trade", 7.8112, 1.0]
["2026-09-25T15:39:41.389588+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:41.758038+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:42.946365+00:00", "trade", 7.8113, 100.0]
["2026-09-25T15:39:43.190652+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:45.603512+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:45.819852+00:00", "trade", 7.8101, 25.0]
["2026-09-25T15:39:45.993350+00:00", "trade", 7.815, 14.0]
["2026-09-25T15:39:45.996316+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:46.412943+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:39:46.413076+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:39:46.413699+00:00", "trade", 7.82, 370.0]
["2026-09-25T15:39:47.961527+00:00", "trade", 7.8171, 250.0]
["2026-09-25T15:39:47.999027+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:39:47.999125+00:00", "trade", 7.8138, 10.0]
["2026-09-25T15:39:48.762474+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:49.573041+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:39:49.573716+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:39:49.573865+00:00", "trade", 7.815, 11.0]
["2026-09-25T15:39:50.049625+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:39:50.049647+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:39:50.288405+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:50.317618+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:50.538726+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:50.702517+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:50.747978+00:00", "trade", 7.815, 160.0]
["2026-09-25T15:39:50.762558+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:39:50.896384+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:39:51.129064+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:39:51.129073+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:51.296629+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:39:51.640323+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:51.640374+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:51.640422+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:51.640891+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:51.674154+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:39:53.252093+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:39:53.483790+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:53.483841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:53.493323+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.364094+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.384949+00:00", "trade", 7.81, 31957.0]
["2026-09-25T15:39:54.385334+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.385649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.385750+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.423935+00:00", "trade", 7.824, 1.0]
["2026-09-25T15:39:54.446579+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.513735+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.541012+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:39:54.541056+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:39:54.541380+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.541432+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.542155+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.542197+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.542229+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.555102+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.564499+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:39:54.565243+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.565255+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.565712+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.569928+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.633355+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:54.643020+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:55.714610+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:39:55.937809+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:55.937966+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:56.084081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:56.084423+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:57.674745+00:00", "trade", 7.8116, 500.0]
["2026-09-25T15:39:58.024947+00:00", "trade", 7.815, 12.0]
["2026-09-25T15:39:58.025317+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:39:58.310619+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:58.314653+00:00", "trade", 7.81, 61.0]
["2026-09-25T15:39:58.314674+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:39:58.314690+00:00", "trade", 7.81, 7.0]
["2026-09-25T15:39:58.314704+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:39:58.314719+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:39:58.813202+00:00", "trade", 7.815, 66.0]
["2026-09-25T15:39:58.859010+00:00", "trade", 7.815, 1242.0]
["2026-09-25T15:39:58.859698+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:58.859799+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:58.860002+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:58.962684+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:39:59.547839+00:00", "trade", 7.8157, 10.0]
["2026-09-25T15:39:59.675104+00:00", "trade", 7.8185, 250.0]
["2026-09-25T15:39:59.818018+00:00", "trade", 7.824, 100.0]
["2026-09-25T15:40:00.290586+00:00", "trade", 7.8159, 19.0]
["2026-09-25T15:40:00.290955+00:00", "trade", 7.8159, 1.0]
["2026-09-25T15:40:00.383110+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:00.383595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:01.106415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:01.134950+00:00", "trade", 7.8107, 100.0]
["2026-09-25T15:40:01.135481+00:00", "trade", 7.8107, 44.0]
["2026-09-25T15:40:01.301807+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:40:01.301874+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:40:01.303112+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:01.303143+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:01.303598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:01.399436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:01.690066+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:02.689459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:02.993618+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:40:03.009212+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:40:03.474898+00:00", "trade", 7.812, 2253.0]
["2026-09-25T15:40:03.474995+00:00", "trade", 7.812, 1.0]
["2026-09-25T15:40:03.638108+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:03.683669+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:03.774081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.086644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.457811+00:00", "trade", 7.815, 16.0]
["2026-09-25T15:40:04.458297+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.486597+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.489690+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.489742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.492898+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.495894+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.495950+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.508178+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.593675+00:00", "trade", 7.8241, 1.0]
["2026-09-25T15:40:04.594479+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.689179+00:00", "trade", 7.81, 257.0]
["2026-09-25T15:40:04.798796+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.799361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:04.799781+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:05.105750+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:05.223116+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:05.223559+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:05.522989+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:06.080361+00:00", "trade", 7.818, 1.0]
["2026-09-25T15:40:06.081516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:06.106503+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:06.228883+00:00", "trade", 7.82, 455.0]
["2026-09-25T15:40:06.228909+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:40:06.228919+00:00", "trade", 7.815, 455.0]
["2026-09-25T15:40:06.228939+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:40:06.228947+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:40:06.228958+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:40:06.229176+00:00", "trade", 7.815, 5330.0]
["2026-09-25T15:40:06.229567+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:06.229626+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:06.229936+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:06.230389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:06.342384+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:06.504118+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:40:07.061962+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.061978+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.062013+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.062372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.062385+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.062752+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.062836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.202880+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.218631+00:00", "trade", 7.81, 5000.0]
["2026-09-25T15:40:07.329510+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:40:07.329567+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.329575+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.329909+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.329930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.329962+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.337244+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:07.571548+00:00", "trade", 7.8158, 1.0]
["2026-09-25T15:40:07.600146+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:40:08.383929+00:00", "trade", 7.8101, 665.0]
["2026-09-25T15:40:08.387955+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:08.585493+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:08.585964+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:08.863577+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:40:09.060999+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.061051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.061143+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.061589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.061638+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.242911+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.242971+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.243503+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.243565+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.432827+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.856353+00:00", "trade", 7.815, 2000.0]
["2026-09-25T15:40:09.857451+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:09.857931+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:09.858138+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:10.240048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:10.250689+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:10.251159+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:10.992013+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:11.022217+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:11.599595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:11.754656+00:00", "trade", 7.815, 41.0]
["2026-09-25T15:40:11.811296+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:11.880674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:11.880718+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:11.898871+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:12.026324+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:12.027974+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:12.206915+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:12.207375+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:12.830469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:13.336768+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:13.686225+00:00", "trade", 7.8101, 100.0]
["2026-09-25T15:40:13.687236+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:13.775239+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:13.989284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:14.035328+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:15.915547+00:00", "trade", 7.8245, 1.0]
["2026-09-25T15:40:15.931757+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:16.257159+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:16.257663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:16.383000+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.144189+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.144252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.144252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.145063+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.647249+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:17.647776+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:40:17.647834+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.648164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.648184+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.648298+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.660055+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:17.751826+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:18.062343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:18.066928+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:18.428789+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:18.783624+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:18.981330+00:00", "trade", 7.8101, 6.0]
["2026-09-25T15:40:20.132881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:20.134364+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:20.134839+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:20.261066+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:20.447621+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:40:21.580944+00:00", "trade", 7.815, 12.0]
["2026-09-25T15:40:21.581311+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:40:21.611000+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:21.703032+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:22.441416+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:22.443173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:23.037430+00:00", "trade", 7.8115, 15.0]
["2026-09-25T15:40:23.116668+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:23.412853+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:24.147080+00:00", "trade", 7.815, 164.0]
["2026-09-25T15:40:24.464263+00:00", "trade", 7.8123, 1.0]
["2026-09-25T15:40:24.967677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:25.349855+00:00", "trade", 7.81, 30.0]
["2026-09-25T15:40:25.823708+00:00", "trade", 7.8186, 22.0]
["2026-09-25T15:40:25.896812+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:40:26.008233+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:40:26.008260+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:26.008988+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.009451+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.028907+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.029641+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.159746+00:00", "trade", 7.8186, 1.0]
["2026-09-25T15:40:26.174560+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.177997+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.278670+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.760891+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.866139+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.877360+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:26.986405+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:27.203462+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:27.203566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:27.276925+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:27.316239+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:27.319546+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:27.341742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:27.342083+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:27.446789+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:28.161050+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:40:28.161091+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:40:28.161092+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:40:28.161092+00:00", "trade", 7.81, 275.0]
["2026-09-25T15:40:28.161225+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:40:28.161457+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:28.161478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:28.161551+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:28.161936+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:28.162469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:28.163583+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:28.164731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:28.169232+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:28.295403+00:00", "trade", 7.815, 2000.0]
["2026-09-25T15:40:28.477226+00:00", "trade", 7.8248, 1.0]
["2026-09-25T15:40:28.537557+00:00", "trade", 7.8248, 200.0]
["2026-09-25T15:40:28.987450+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:40:29.589328+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:29.589819+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:29.633728+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:30.371998+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:40:30.382299+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:30.560814+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:31.328040+00:00", "trade", 7.8114, 172.0]
["2026-09-25T15:40:31.395422+00:00", "trade", 7.8114, 1.0]
["2026-09-25T15:40:31.753923+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:40:31.780504+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:32.557193+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:40:32.557211+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:40:32.623617+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:40:32.623977+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:40:32.624753+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:32.625215+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:32.845105+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:33.467026+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:33.467554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:33.520141+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:33.592846+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:40:33.623221+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:33.669156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:33.669612+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:33.679852+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:33.680556+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:34.018828+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:34.020877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:34.050572+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:34.093115+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:40:34.178082+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:40:34.412713+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:40:34.814954+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:40:35.173499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.173563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.173924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.174407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.174418+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.176292+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:40:35.180376+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:40:35.180382+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:40:35.180397+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.180421+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.180427+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.180776+00:00", "trade", 7.82, 64.0]
["2026-09-25T15:40:35.180782+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:40:35.180784+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:40:35.180908+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.180919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.180935+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.180947+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.180970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.181150+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.181169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.181249+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.181324+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.181499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.181887+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.182198+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:40:35.186628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.187006+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.187405+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.188697+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.189156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.189580+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.225818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.255940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.261657+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.267526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:35.517008+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:40:36.002821+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:40:36.002923+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:40:36.003425+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:36.003430+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:36.003548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:36.201381+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:36.201758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:36.824685+00:00", "trade", 7.82, 3500.0]
["2026-09-25T15:40:36.824712+00:00", "trade", 7.815, 3500.0]
["2026-09-25T15:40:36.825274+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:36.825397+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:36.825407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:36.829104+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:36.839786+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:36.921237+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:37.096850+00:00", "trade", 7.8199, 8500.0]
["2026-09-25T15:40:37.097448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:37.097575+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:37.176067+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:37.698841+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:37.805333+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:37.808326+00:00", "trade", 7.8251, 1.0]
["2026-09-25T15:40:37.991852+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:40:37.992803+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:37.992962+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:37.995494+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:37.997645+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:38.031982+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:38.163126+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:38.164358+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:38.165319+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:38.273566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:38.274059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:38.397990+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:38.398452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:38.898420+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:40:39.314684+00:00", "trade", 7.815, 9000.0]
["2026-09-25T15:40:39.382224+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:40:39.382233+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:40:39.569827+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:39.570294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:39.747083+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:40.394677+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:40.813023+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:40.877848+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:40.878349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:40.878806+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:41.196240+00:00", "trade", 7.8173, 3.0]
["2026-09-25T15:40:41.198035+00:00", "trade", 7.8166, 1.0]
["2026-09-25T15:40:41.199499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:41.199595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:41.201099+00:00", "trade", 7.8179, 38.0]
["2026-09-25T15:40:41.210021+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:40:41.210340+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:40:41.286188+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:41.286997+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:41.327178+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:41.453199+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:40:41.453592+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:41.526520+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:41.639146+00:00", "trade", 7.8118, 5.0]
["2026-09-25T15:40:42.117415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:42.121334+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:42.154623+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:42.163737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:42.255278+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:42.255749+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.230005+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:40:43.272815+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.273320+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.391271+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.391775+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.392218+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.498266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.619765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.620262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.721098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:43.992139+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:40:44.187539+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:44.289431+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:44.289933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:45.051827+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:45.056400+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:45.509842+00:00", "trade", 7.8199, 50.0]
["2026-09-25T15:40:45.511764+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:46.808220+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:40:46.865959+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:40:46.936604+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:47.720719+00:00", "trade", 7.815, 150.0]
["2026-09-25T15:40:47.816324+00:00", "trade", 7.815, 5100.0]
["2026-09-25T15:40:47.817081+00:00", "trade", 7.815, 3900.0]
["2026-09-25T15:40:47.910596+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:40:48.031414+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:48.294329+00:00", "trade", 7.812, 50.0]
["2026-09-25T15:40:48.314377+00:00", "trade", 7.8122, 50.0]
["2026-09-25T15:40:48.714722+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:40:49.962465+00:00", "trade", 7.8254, 1.0]
["2026-09-25T15:40:50.189864+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:50.263312+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:50.289425+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:40:50.291035+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:50.316115+00:00", "trade", 7.8179, 1389.0]
["2026-09-25T15:40:50.316124+00:00", "trade", 7.82, 1389.0]
["2026-09-25T15:40:50.316144+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:40:50.316172+00:00", "trade", 7.8179, 15.0]
["2026-09-25T15:40:50.316411+00:00", "trade", 7.8179, 2596.0]
["2026-09-25T15:40:50.319828+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:50.404044+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.184286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.293488+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.296749+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.409189+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.448415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.584898+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.748645+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.773482+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.802252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.802658+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:40:51.803019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.803098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.805460+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.806247+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.841684+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.897857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.948363+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.948806+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.949098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:51.949552+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:52.008278+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:52.140896+00:00", "trade", 7.815, 150.0]
["2026-09-25T15:40:52.141592+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:52.141599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:52.810740+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:52.811095+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:52.811254+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:53.197323+00:00", "trade", 7.8199, 800.0]
["2026-09-25T15:40:53.572978+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:53.573313+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:53.730792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:53.731166+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:53.752607+00:00", "trade", 7.8171, 7.0]
["2026-09-25T15:40:54.085156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.085566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.229904+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:40:54.230601+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.230648+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.231184+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.231525+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.231702+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.231727+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.298227+00:00", "trade", 7.815, 12.0]
["2026-09-25T15:40:54.300700+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:40:54.539411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.539690+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.730794+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.731168+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.902698+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:54.959310+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:55.394723+00:00", "trade", 7.815, 9500.0]
["2026-09-25T15:40:55.395414+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:55.395432+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:55.395977+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:55.451414+00:00", "trade", 7.8172, 500.0]
["2026-09-25T15:40:55.918779+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:55.919051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:56.577109+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:56.577110+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:56.669765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:56.670158+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:56.790236+00:00", "trade", 7.815, 8.0]
["2026-09-25T15:40:56.790994+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:56.791354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:56.800794+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:56.801138+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:56.843788+00:00", "trade", 7.815, 92.0]
["2026-09-25T15:40:56.844213+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:57.099933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:57.100256+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:57.216881+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:57.256544+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:40:57.257979+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:40:57.588625+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:57.588952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:58.689003+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:40:58.719855+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:40:58.719887+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:40:58.719996+00:00", "trade", 7.815, 8985.0]
["2026-09-25T15:40:58.918280+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:40:59.045364+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.082489+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.082941+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.086628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.087080+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.093404+00:00", "trade", 7.8199, 500.0]
["2026-09-25T15:40:59.155634+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.191909+00:00", "trade", 7.815, 8125.0]
["2026-09-25T15:40:59.268860+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.407198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.520505+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.526064+00:00", "trade", 7.8177, 3.0]
["2026-09-25T15:40:59.685943+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.805727+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:40:59.867431+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:00.071186+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:00.086922+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:00.147716+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:00.293909+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:00.295739+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:00.323079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:00.443465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:00.923552+00:00", "trade", 7.815, 8200.0]
["2026-09-25T15:41:01.048157+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.048251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.048601+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.093558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.154439+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.182467+00:00", "trade", 7.8199, 10.0]
["2026-09-25T15:41:01.192221+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.299212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.299705+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.339205+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.339649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.449284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.465782+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:41:01.823657+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.943137+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.943644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:01.991655+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:02.183670+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:41:02.746462+00:00", "trade", 7.8101, 1000.0]
["2026-09-25T15:41:02.947964+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.010672+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.011132+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.050552+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:41:03.127632+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.128133+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.182223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.439815+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:41:03.619313+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.856056+00:00", "trade", 7.815, 933.0]
["2026-09-25T15:41:03.856292+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:41:03.856294+00:00", "trade", 7.815, 400.0]
["2026-09-25T15:41:03.856675+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:41:03.856676+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:41:03.856702+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:41:03.856704+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:41:03.856854+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.857112+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.857119+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.857154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.857167+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.857498+00:00", "trade", 7.815, 196.0]
["2026-09-25T15:41:03.857636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.858028+00:00", "trade", 7.8251, 1.0]
["2026-09-25T15:41:03.858488+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:41:03.859167+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.864553+00:00", "trade", 7.81, 600.0]
["2026-09-25T15:41:03.865248+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.865266+00:00", "trade", 7.81, 18.0]
["2026-09-25T15:41:03.865329+00:00", "trade", 7.81, 17.0]
["2026-09-25T15:41:03.865796+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:41:03.865801+00:00", "trade", 7.81, 3000.0]
["2026-09-25T15:41:03.865803+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:41:03.865810+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:41:03.865814+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:41:03.865816+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:03.865821+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.865822+00:00", "trade", 7.81, 865.0]
["2026-09-25T15:41:03.865828+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.865829+00:00", "trade", 7.81, 29.0]
["2026-09-25T15:41:03.865842+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:03.865847+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.865849+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:41:03.865853+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:41:03.865912+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.865939+00:00", "trade", 7.81, 2000.0]
["2026-09-25T15:41:03.865941+00:00", "trade", 7.81, 696.0]
["2026-09-25T15:41:03.866145+00:00", "trade", 7.81, 1909.0]
["2026-09-25T15:41:03.866150+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:41:03.866150+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.866163+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:41:03.866168+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:41:03.866175+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.866180+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.866186+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:41:03.866190+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:41:03.866195+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:41:03.866200+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:41:03.866206+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:41:03.866211+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:41:03.866216+00:00", "trade", 7.81, 1500.0]
["2026-09-25T15:41:03.866221+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:41:03.866238+00:00", "trade", 7.81, 325.0]
["2026-09-25T15:41:03.866241+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:41:03.866241+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:41:03.866241+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:41:03.866242+00:00", "trade", 7.81, 2023.0]
["2026-09-25T15:41:03.866244+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:41:03.866249+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:41:03.866249+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.866250+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.866251+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:41:03.866258+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:41:03.866258+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:41:03.866258+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.866259+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:41:03.866265+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:41:03.866301+00:00", "trade", 7.81, 600.0]
["2026-09-25T15:41:03.866303+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.866384+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.866389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.866404+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.866424+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.866761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.866836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.866846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867338+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867352+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867410+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867416+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867428+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867441+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867538+00:00", "trade", 7.81, 304.0]
["2026-09-25T15:41:03.867539+00:00", "trade", 7.81, 173.0]
["2026-09-25T15:41:03.867541+00:00", "trade", 7.81, 21.0]
["2026-09-25T15:41:03.867542+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:41:03.867547+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:41:03.867547+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:41:03.867549+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:41:03.867551+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:41:03.867555+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:41:03.867555+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:41:03.867557+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:03.867557+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:03.867562+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:41:03.867562+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:03.867565+00:00", "trade", 7.81, 85.0]
["2026-09-25T15:41:03.867670+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867779+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.867885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868209+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868216+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868307+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868314+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868320+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868385+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868405+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868425+00:00", "trade", 7.81, 198.0]
["2026-09-25T15:41:03.868425+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868518+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.868531+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.869302+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:41:03.869324+00:00", "trade", 7.81, 5702.0]
["2026-09-25T15:41:03.869328+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.869331+00:00", "trade", 7.81, 1817.0]
["2026-09-25T15:41:03.869678+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.869685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.869788+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.869810+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.870225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.870916+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.871359+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.875802+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:41:03.877519+00:00", "trade", 7.81, 85.0]
["2026-09-25T15:41:03.877520+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:41:03.877522+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.877567+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.877574+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:41:03.877575+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:41:03.877593+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:41:03.877593+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:41:03.877593+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:41:03.877593+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:41:03.877597+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.877600+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:03.877600+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:03.877602+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:03.877606+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.877896+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:03.877942+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.877988+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:41:03.877988+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:41:03.877995+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:41:03.877997+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:41:03.878008+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:41:03.878017+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:41:03.878023+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:41:03.878029+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:41:03.878036+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:41:03.878043+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:41:03.878051+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:41:03.878058+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:41:03.878062+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:41:03.878070+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:41:03.878072+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878089+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878093+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878100+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878114+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878120+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878127+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878142+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878148+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878182+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878225+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878244+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878468+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878474+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878508+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878695+00:00", "trade", 7.81, 258.0]
["2026-09-25T15:41:03.878704+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878729+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878738+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.878792+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.879043+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.879057+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.879071+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.879123+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.879398+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.879854+00:00", "trade", 7.81, 17.0]
["2026-09-25T15:41:03.881135+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.882276+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.889385+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:41:03.899592+00:00", "trade", 7.81, 19.0]
["2026-09-25T15:41:03.982376+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:03.982849+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:04.072124+00:00", "trade", 7.8099, 15.0]
["2026-09-25T15:41:04.389207+00:00", "trade", 7.805, 19.0]
["2026-09-25T15:41:04.424955+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:04.425605+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:04.502757+00:00", "trade", 7.8083, 25.0]
["2026-09-25T15:41:04.503759+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:04.654770+00:00", "trade", 7.8001, 4000.0]
["2026-09-25T15:41:04.655232+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:04.789772+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:04.916690+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:04.916811+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:41:04.916820+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:41:04.917038+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:04.927937+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.104593+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.105509+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.144885+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.283745+00:00", "trade", 7.8014, 356.0]
["2026-09-25T15:41:05.453323+00:00", "trade", 7.805, 23.0]
["2026-09-25T15:41:05.558157+00:00", "trade", 7.8067, 1.0]
["2026-09-25T15:41:05.730042+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.742286+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.745776+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:41:05.745794+00:00", "trade", 7.81, 225.0]
["2026-09-25T15:41:05.745809+00:00", "trade", 7.81, 475.0]
["2026-09-25T15:41:05.745834+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:41:05.745879+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:41:05.745920+00:00", "trade", 7.805, 1750.0]
["2026-09-25T15:41:05.746219+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:41:05.746225+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:05.746537+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.746601+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.747148+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.750461+00:00", "trade", 7.81, 384.0]
["2026-09-25T15:41:05.752305+00:00", "trade", 7.81, 316.0]
["2026-09-25T15:41:05.809988+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.817673+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.844421+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:05.859520+00:00", "trade", 7.8014, 1.0]
["2026-09-25T15:41:06.262241+00:00", "trade", 7.805, 6.0]
["2026-09-25T15:41:06.495470+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:41:06.682820+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:06.782219+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:41:06.874267+00:00", "trade", 7.805, 54.0]
["2026-09-25T15:41:06.896371+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:41:07.174379+00:00", "trade", 7.81, 7.0]
["2026-09-25T15:41:07.174387+00:00", "trade", 7.805, 6.0]
["2026-09-25T15:41:07.174421+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:41:07.543565+00:00", "trade", 7.8067, 2.0]
["2026-09-25T15:41:07.586334+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:41:08.284604+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:08.284656+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:08.540579+00:00", "trade", 7.805, 19.0]
["2026-09-25T15:41:08.922812+00:00", "trade", 7.8013, 1000.0]
["2026-09-25T15:41:09.438117+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.490624+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.523436+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.532006+00:00", "trade", 7.81, 900.0]
["2026-09-25T15:41:09.532007+00:00", "trade", 7.81, 8.0]
["2026-09-25T15:41:09.532037+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:41:09.532038+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:41:09.532040+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:09.532695+00:00", "trade", 7.81, 92.0]
["2026-09-25T15:41:09.532710+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.532716+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.532730+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.532761+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.532791+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:41:09.532802+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:09.532807+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:41:09.532820+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:41:09.532828+00:00", "trade", 7.81, 900.0]
["2026-09-25T15:41:09.532840+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:41:09.532949+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.533172+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.533287+00:00", "trade", 7.81, 248.0]
["2026-09-25T15:41:09.533287+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.533369+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.533540+00:00", "trade", 7.81, 208.0]
["2026-09-25T15:41:09.533575+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:41:09.533722+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:09.533730+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:09.533765+00:00", "trade", 7.81, 79.0]
["2026-09-25T15:41:09.533776+00:00", "trade", 7.81, 140.0]
["2026-09-25T15:41:09.533952+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.534116+00:00", "trade", 7.81, 600.0]
["2026-09-25T15:41:09.534116+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:41:09.546415+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.835386+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:41:09.835709+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.836430+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:09.836873+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:10.195891+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:10.282257+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:10.282596+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:10.532562+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:10.532875+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:10.534078+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:10.940205+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:11.108488+00:00", "trade", 7.8099, 3000.0]
["2026-09-25T15:41:11.175810+00:00", "trade", 7.81, 7.0]
["2026-09-25T15:41:11.175860+00:00", "trade", 7.81, 8.0]
["2026-09-25T15:41:11.533051+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:11.533365+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:11.533719+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:11.533726+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:11.533868+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:11.534130+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:11.534506+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:41:11.677901+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:11.790397+00:00", "trade", 7.8099, 9.0]
["2026-09-25T15:41:11.823441+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:41:12.045423+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.219680+00:00", "trade", 7.805, 3500.0]
["2026-09-25T15:41:12.259881+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:41:12.259883+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:41:12.259883+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:41:12.259956+00:00", "trade", 7.81, 99.0]
["2026-09-25T15:41:12.260282+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.260293+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.269448+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.269578+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.507091+00:00", "trade", 7.81, 9000.0]
["2026-09-25T15:41:12.507647+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.685663+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:41:12.686743+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.686772+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.687093+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.687203+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.710516+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.711005+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:12.718324+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.065242+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.065824+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.134237+00:00", "trade", 7.805, 7.0]
["2026-09-25T15:41:13.134275+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:41:13.281131+00:00", "trade", 7.8239, 1.0]
["2026-09-25T15:41:13.538243+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:13.538248+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.538341+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.538716+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.816245+00:00", "trade", 7.8068, 140.0]
["2026-09-25T15:41:13.986269+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:41:13.986844+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.987300+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.987852+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.989427+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:13.997027+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:14.166825+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:14.345078+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:41:14.345763+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:14.346215+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.085937+00:00", "trade", 7.8082, 500.0]
["2026-09-25T15:41:15.086940+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.088177+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:41:15.123473+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.732925+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:15.777051+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.777072+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.777080+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.777207+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:41:15.777620+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.778001+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.807648+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.840463+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.840899+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.897931+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:15.897955+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:16.646373+00:00", "trade", 7.8238, 100.0]
["2026-09-25T15:41:17.034013+00:00", "trade", 7.8061, 14.0]
["2026-09-25T15:41:17.789096+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:17.789511+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:17.789550+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:17.958083+00:00", "trade", 7.805, 30.0]
["2026-09-25T15:41:18.364692+00:00", "trade", 7.8001, 19.0]
["2026-09-25T15:41:18.675642+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:18.675648+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:18.778053+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:18.778580+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:18.813704+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:19.034316+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:19.034810+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:19.599330+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:19.600496+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:20.774615+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:20.775079+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:20.823243+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:41:20.945479+00:00", "trade", 7.805, 29.0]
["2026-09-25T15:41:20.945515+00:00", "trade", 7.8, 29.0]
["2026-09-25T15:41:21.395573+00:00", "trade", 7.8, 8.0]
["2026-09-25T15:41:21.647712+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:41:21.649152+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:21.649460+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:21.650604+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:22.074660+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:22.074701+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:22.298178+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:23.030560+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:23.031138+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:23.113205+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:41:23.114009+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:23.578064+00:00", "trade", 7.8001, 1.0]
["2026-09-25T15:41:23.585800+00:00", "trade", 7.8088, 1.0]
["2026-09-25T15:41:23.622674+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:41:23.622738+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:41:23.624734+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:41:23.663807+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:41:23.723960+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:23.752509+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.137739+00:00", "trade", 7.8001, 40000.0]
["2026-09-25T15:41:24.138278+00:00", "trade", 7.8, 196.0]
["2026-09-25T15:41:24.138295+00:00", "trade", 7.8, 604.0]
["2026-09-25T15:41:24.138490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138500+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138509+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138523+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138654+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138723+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138735+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138748+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138775+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.138881+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.139005+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.148391+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:41:24.236476+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.329473+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.478175+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:41:24.586652+00:00", "trade", 7.81, 9000.0]
["2026-09-25T15:41:24.587614+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.818155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:24.971531+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:41:25.196889+00:00", "trade", 7.8001, 3000.0]
["2026-09-25T15:41:25.384785+00:00", "trade", 7.8001, 500.0]
["2026-09-25T15:41:25.397798+00:00", "trade", 7.8001, 8500.0]
["2026-09-25T15:41:25.495830+00:00", "trade", 7.8227, 2.0]
["2026-09-25T15:41:25.682194+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:41:25.683356+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:41:25.683764+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:25.839176+00:00", "trade", 7.8086, 3.0]
["2026-09-25T15:41:25.869924+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:41:25.954640+00:00", "trade", 7.8015, 3500.0]
["2026-09-25T15:41:25.955351+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:26.101799+00:00", "trade", 7.805, 50.0]
["2026-09-25T15:41:26.102812+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:26.103311+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:26.248716+00:00", "trade", 7.8088, 1000.0]
["2026-09-25T15:41:26.249575+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:26.250807+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:41:26.250924+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:26.362766+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:26.464719+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:26.526378+00:00", "trade", 7.8226, 200.0]
["2026-09-25T15:41:26.555096+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:26.567504+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:26.772944+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:41:26.772957+00:00", "trade", 7.805, 2.0]
["2026-09-25T15:41:26.772975+00:00", "trade", 7.805, 45.0]
["2026-09-25T15:41:26.772997+00:00", "trade", 7.805, 25.0]
["2026-09-25T15:41:26.773005+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:41:26.773015+00:00", "trade", 7.8, 45.0]
["2026-09-25T15:41:26.773028+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:41:26.773044+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:41:26.773055+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:41:26.773064+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:41:26.773076+00:00", "trade", 7.805, 7.0]
["2026-09-25T15:41:26.773088+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:41:26.773099+00:00", "trade", 7.805, 10.0]
["2026-09-25T15:41:26.773125+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:41:26.773350+00:00", "trade", 7.805, 8881.0]
["2026-09-25T15:41:27.020423+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:27.165273+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:41:27.605102+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:27.605119+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:41:27.605136+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:27.605154+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:41:27.605178+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:41:27.605190+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:41:27.605364+00:00", "trade", 7.805, 55.0]
["2026-09-25T15:41:27.605877+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:27.606335+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:27.818940+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:27.888625+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:28.021657+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:28.093153+00:00", "trade", 7.805, 9500.0]
["2026-09-25T15:41:28.457234+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:28.470003+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:28.495719+00:00", "trade", 7.805, 8125.0]
["2026-09-25T15:41:28.498837+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:28.967681+00:00", "trade", 7.8, 8125.0]
["2026-09-25T15:41:29.715026+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:41:29.762843+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:41:29.763533+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:30.025418+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:30.211657+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:30.212121+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:30.910625+00:00", "trade", 7.8138, 100.0]
["2026-09-25T15:41:30.911082+00:00", "trade", 7.8138, 10.0]
["2026-09-25T15:41:31.070832+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:31.107338+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:31.173189+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:31.224468+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:31.225151+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:31.292174+00:00", "trade", 7.8098, 320.0]
["2026-09-25T15:41:31.587566+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:31.587848+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:31.588119+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.057561+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.058319+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.058487+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.059265+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.059683+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.158264+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.169435+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.298708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.299314+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.339102+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.339550+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.536430+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.949516+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.949551+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:32.949803+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:33.089702+00:00", "trade", 7.81, 9000.0]
["2026-09-25T15:41:33.090457+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:33.155971+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:33.683960+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:41:33.684369+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:33.868841+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:41:34.530954+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:41:35.331293+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:36.002653+00:00", "trade", 7.805, 64.0]
["2026-09-25T15:41:36.003017+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:41:36.004816+00:00", "trade", 7.81, 64.0]
["2026-09-25T15:41:36.250899+00:00", "trade", 7.8, 17.0]
["2026-09-25T15:41:36.251107+00:00", "trade", 7.8, 235.0]
["2026-09-25T15:41:36.251111+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:36.251594+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:41:36.256225+00:00", "trade", 7.8, 2000.0]
["2026-09-25T15:41:36.256228+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:41:36.256229+00:00", "trade", 7.8, 29.0]
["2026-09-25T15:41:36.256230+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:41:36.256233+00:00", "trade", 7.8, 177.0]
["2026-09-25T15:41:36.256234+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:41:36.256238+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:41:36.256238+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:41:36.256294+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:41:36.256296+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:41:36.256298+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:41:36.256300+00:00", "trade", 7.8, 5000.0]
["2026-09-25T15:41:36.256301+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:41:36.256301+00:00", "trade", 7.8, 18.0]
["2026-09-25T15:41:36.256307+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:41:36.256313+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:41:36.256313+00:00", "trade", 7.8, 258.0]
["2026-09-25T15:41:36.256313+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:41:36.256314+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:41:36.256358+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256374+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256382+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256389+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256397+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256449+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256456+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256478+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256490+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256496+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256503+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256509+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256516+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256523+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256530+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256537+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256543+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256570+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256578+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256585+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256592+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256599+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256605+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256612+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:41:36.256612+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256614+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:41:36.256614+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:41:36.256616+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:41:36.256619+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:41:36.256622+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:41:36.256622+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:41:36.256625+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:41:36.256625+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256626+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:41:36.256658+00:00", "trade", 7.8, 94.0]
["2026-09-25T15:41:36.256660+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:41:36.256660+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:41:36.256660+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:41:36.256660+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256665+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:41:36.256756+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256763+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256770+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256818+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256844+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256857+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256876+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256891+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256901+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256962+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256969+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256976+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.256987+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.257035+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.257054+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:41:36.257059+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.257098+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.257112+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.257123+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.258177+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:41:36.258178+00:00", "trade", 7.8, 294.0]
["2026-09-25T15:41:36.258281+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.258734+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.258753+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.259733+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.328242+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.344639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.357219+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.486014+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.520485+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.637959+00:00", "trade", 7.8218, 100.0]
["2026-09-25T15:41:36.702240+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.754079+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:36.856740+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:37.005509+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:37.032360+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:37.038337+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:37.150689+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:37.458263+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:37.458712+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:37.815976+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:41:38.119758+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:38.120666+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:38.121121+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:38.125094+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:38.125529+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:38.236974+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:38.733822+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:38.943113+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.074417+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.206144+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:41:39.206242+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:41:39.206616+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:41:39.208241+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:41:39.210844+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.210903+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.210919+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.211226+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:41:39.211352+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.211643+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.244574+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.245094+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.346839+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.347291+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.347298+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.347314+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:39.730976+00:00", "trade", 7.8156, 68.0]
["2026-09-25T15:41:39.835882+00:00", "trade", 7.795, 78.0]
["2026-09-25T15:41:39.840571+00:00", "trade", 7.795, 340.0]
["2026-09-25T15:41:39.841352+00:00", "trade", 7.795, 35.0]
["2026-09-25T15:41:39.844677+00:00", "trade", 7.795, 109.0]
["2026-09-25T15:41:39.853018+00:00", "trade", 7.795, 35.0]
["2026-09-25T15:41:40.041653+00:00", "trade", 7.7913, 2.0]
["2026-09-25T15:41:40.148070+00:00", "trade", 7.79, 17.0]
["2026-09-25T15:41:40.148311+00:00", "trade", 7.7903, 17.0]
["2026-09-25T15:41:40.149506+00:00", "trade", 7.7903, 123.0]
["2026-09-25T15:41:40.822183+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:41:40.822984+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:40.823350+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:40.824940+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:41:40.826159+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039609+00:00", "trade", 7.79, 257.0]
["2026-09-25T15:41:41.039622+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:41:41.039624+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:41:41.039624+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:41:41.039626+00:00", "trade", 7.79, 1643.0]
["2026-09-25T15:41:41.039635+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:41:41.039640+00:00", "trade", 7.79, 600.0]
["2026-09-25T15:41:41.039640+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:41:41.039644+00:00", "trade", 7.79, 2000.0]
["2026-09-25T15:41:41.039644+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:41:41.039645+00:00", "trade", 7.79, 349.0]
["2026-09-25T15:41:41.039646+00:00", "trade", 7.79, 30.0]
["2026-09-25T15:41:41.039672+00:00", "trade", 7.79, 85.0]
["2026-09-25T15:41:41.039679+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:41:41.039686+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:41:41.039692+00:00", "trade", 7.79, 66.0]
["2026-09-25T15:41:41.039701+00:00", "trade", 7.79, 500.0]
["2026-09-25T15:41:41.039703+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:41:41.039705+00:00", "trade", 7.79, 298.0]
["2026-09-25T15:41:41.039713+00:00", "trade", 7.79, 700.0]
["2026-09-25T15:41:41.039714+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039716+00:00", "trade", 7.79, 4000.0]
["2026-09-25T15:41:41.039719+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:41:41.039721+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039726+00:00", "trade", 7.79, 28.0]
["2026-09-25T15:41:41.039728+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039742+00:00", "trade", 7.79, 9.0]
["2026-09-25T15:41:41.039742+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039757+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:41:41.039758+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039773+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:41:41.039774+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039803+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039810+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039817+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039824+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039831+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039837+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:41:41.039839+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:41:41.039879+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:41:41.039886+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:41:41.039892+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:41:41.039899+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:41:41.039905+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:41:41.039912+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039932+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039940+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039947+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039953+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039960+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039966+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039973+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039980+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039987+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.039996+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040009+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040010+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040044+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040060+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040184+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040197+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040301+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040454+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040470+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040494+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040663+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040792+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.040976+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.041298+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.041888+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.044150+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.044397+00:00", "trade", 7.785, 40.0]
["2026-09-25T15:41:41.044793+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:41:41.045582+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:41:41.140332+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.245899+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.254227+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.324896+00:00", "trade", 7.7801, 12.0]
["2026-09-25T15:41:41.326069+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.326962+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.350408+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.350878+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:41.529541+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.019229+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.019761+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.019932+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.020210+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.087848+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.097995+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.120453+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.278407+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.304422+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.360860+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.382340+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.440489+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.440529+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.440593+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.441029+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.442575+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.530434+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.661465+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.803431+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:42.806567+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.006795+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.007607+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.139708+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.144144+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.172234+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.172750+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.499741+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.500186+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.500671+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.867711+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.887453+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.887461+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.919231+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.925187+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.929677+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.945148+00:00", "trade", 7.785, 1400.0]
["2026-09-25T15:41:43.945854+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.963314+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.970475+00:00", "trade", 7.7814, 24.0]
["2026-09-25T15:41:43.978207+00:00", "trade", 7.785, 7600.0]
["2026-09-25T15:41:43.979464+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.979926+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:43.979945+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:44.186517+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:44.662115+00:00", "trade", 7.78, 19.0]
["2026-09-25T15:41:45.266404+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:45.266916+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:45.266928+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:45.268282+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:45.268336+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:45.504700+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:45.513555+00:00", "trade", 7.785, 6.0]
["2026-09-25T15:41:45.536916+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:41:45.541057+00:00", "trade", 7.785, 13.0]
["2026-09-25T15:41:45.551437+00:00", "trade", 7.785, 3500.0]
["2026-09-25T15:41:45.656108+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:41:46.066972+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.070133+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.072369+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.721014+00:00", "trade", 7.79, 12.0]
["2026-09-25T15:41:46.721017+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.721880+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.723481+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.723935+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.890485+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:41:46.890926+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.891224+00:00", "trade", 7.7807, 400.0]
["2026-09-25T15:41:46.891271+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:41:46.891960+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.892533+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:41:46.897296+00:00", "trade", 7.78, 73.0]
["2026-09-25T15:41:46.897386+00:00", "trade", 7.78, 128.0]
["2026-09-25T15:41:46.897399+00:00", "trade", 7.78, 227.0]
["2026-09-25T15:41:46.897633+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:41:46.898066+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.898074+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.898087+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.898100+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.898274+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.900485+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.913497+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:46.913632+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:41:46.982678+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:47.007465+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:47.007514+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:47.169731+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:41:47.468744+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:47.469451+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:47.469964+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:47.571702+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:47.599732+00:00", "trade", 7.7867, 1.0]
["2026-09-25T15:41:48.535454+00:00", "trade", 7.783, 1000.0]
["2026-09-25T15:41:48.659836+00:00", "trade", 7.785, 15.0]
["2026-09-25T15:41:50.312712+00:00", "trade", 7.7813, 15.0]
["2026-09-25T15:41:51.252327+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:51.254429+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:51.263260+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:41:51.264009+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:51.434470+00:00", "trade", 7.785, 44.0]
["2026-09-25T15:41:51.436042+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:41:51.436059+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:41:51.436077+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:41:51.436095+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:41:51.436104+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:41:51.436113+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:41:51.436248+00:00", "trade", 7.785, 24.0]
["2026-09-25T15:41:52.403858+00:00", "trade", 7.7895, 100.0]
["2026-09-25T15:41:52.428176+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:41:52.457306+00:00", "trade", 7.788, 1.0]
["2026-09-25T15:41:53.629005+00:00", "trade", 7.785, 43.0]
["2026-09-25T15:41:54.377145+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:54.378039+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:54.395274+00:00", "trade", 7.7812, 15.0]
["2026-09-25T15:41:54.395970+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:54.978987+00:00", "trade", 7.785, 5.0]
["2026-09-25T15:41:54.979352+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:41:55.121464+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:55.160688+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:41:55.424024+00:00", "trade", 7.788, 1.0]
["2026-09-25T15:41:55.569182+00:00", "trade", 7.7867, 2.0]
["2026-09-25T15:41:55.575923+00:00", "trade", 7.7811, 15.0]
["2026-09-25T15:41:55.619734+00:00", "trade", 7.785, 8.0]
["2026-09-25T15:41:56.807705+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:41:56.808402+00:00", "trade", 7.78, 17.0]
["2026-09-25T15:41:56.808508+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.808515+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.808524+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.808532+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.808539+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.808927+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.812800+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.815188+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:41:56.815270+00:00", "trade", 7.78, 471.0]
["2026-09-25T15:41:56.815272+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.815356+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:41:56.815359+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:41:56.815360+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:41:56.815361+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:41:56.815363+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:41:56.815366+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:41:56.815409+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:41:56.815450+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:41:56.815555+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:41:56.815559+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:41:56.815637+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.815652+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.815690+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.815708+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.815709+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:41:56.815709+00:00", "trade", 7.78, 1294.0]
["2026-09-25T15:41:56.815867+00:00", "trade", 7.78, 506.0]
["2026-09-25T15:41:56.815870+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:41:56.815870+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:41:56.815870+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:41:56.815874+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:41:56.815934+00:00", "trade", 7.785, 199.0]
["2026-09-25T15:41:56.816000+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816016+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816024+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816032+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816042+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816053+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816086+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816307+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816314+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816391+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816529+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816596+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.816804+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.845959+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:41:56.867991+00:00", "trade", 7.7805, 3589.0]
["2026-09-25T15:41:56.868689+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.888026+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.899589+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.899698+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.900211+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.900891+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.929498+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.950311+00:00", "trade", 7.785, 6.0]
["2026-09-25T15:41:56.950737+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.950752+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:56.989026+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.016238+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.022669+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.023119+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.033237+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.115217+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:41:57.173871+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:41:57.174576+00:00", "trade", 7.7801, 3.0]
["2026-09-25T15:41:57.174623+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.175273+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.175286+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.252643+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:41:57.391616+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.391638+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.392077+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.392092+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.392100+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.392547+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.614689+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T15:41:57.615372+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.615392+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.615871+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.617109+00:00", "trade", 7.785, 1000.0]
["2026-09-25T15:41:57.617797+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.618282+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.642968+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.668821+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.668834+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:57.669203+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.013127+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.013212+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.013237+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.013374+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.015582+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.018342+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.030687+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.168258+00:00", "trade", 7.785, 550.0]
["2026-09-25T15:41:58.168482+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.168493+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.768864+00:00", "trade", 7.78, 14.0]
["2026-09-25T15:41:58.769323+00:00", "trade", 7.7801, 14.0]
["2026-09-25T15:41:58.770837+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:41:58.770838+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:58.771312+00:00", "trade", 7.7801, 1.0]
["2026-09-25T15:41:59.045295+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:59.270570+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:41:59.296048+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:41:59.562340+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:41:59.652019+00:00", "trade", 7.7869, 1.0]
["2026-09-25T15:41:59.652376+00:00", "trade", 7.7869, 1.0]
["2026-09-25T15:42:00.113886+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.114336+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.114357+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.121775+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.121801+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.121814+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.121867+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.131672+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.254635+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.264977+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.299012+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.329962+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.527123+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.610331+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.610353+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.610367+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.610657+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.624305+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:42:00.636729+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.636828+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.636907+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.637153+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.743251+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.783927+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.784366+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.784818+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.785109+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.800736+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.813203+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.878878+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.882145+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:00.882282+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:01.046322+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:01.046347+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:01.046381+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:01.520863+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:01.520885+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:01.521338+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:01.806211+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:01.807421+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:01.807451+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:02.515491+00:00", "trade", 7.785, 15.0]
["2026-09-25T15:42:02.567695+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:02.567703+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:02.567943+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:02.568474+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.079694+00:00", "trade", 7.785, 7.0]
["2026-09-25T15:42:03.080515+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.080835+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.206130+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T15:42:03.206835+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.283295+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.308633+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.348584+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.561694+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.571523+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.595053+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.877503+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.877513+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:03.877604+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.282685+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.283173+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.288709+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:42:04.289376+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.289383+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.289404+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.289422+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.300547+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.300548+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:42:04.300992+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301010+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301043+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301051+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301060+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301075+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301081+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301293+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301315+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301344+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.301474+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.312257+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:42:04.791723+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:42:04.791729+00:00", "trade", 7.78, 457.0]
["2026-09-25T15:42:04.791730+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.791746+00:00", "trade", 7.78, 171.0]
["2026-09-25T15:42:04.791755+00:00", "trade", 7.78, 22.0]
["2026-09-25T15:42:04.791757+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.791782+00:00", "trade", 7.78, 372.0]
["2026-09-25T15:42:04.791783+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.791798+00:00", "trade", 7.78, 64.0]
["2026-09-25T15:42:04.791813+00:00", "trade", 7.78, 21.0]
["2026-09-25T15:42:04.791830+00:00", "trade", 7.78, 7.0]
["2026-09-25T15:42:04.791844+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:42:04.791859+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:42:04.792005+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.792136+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.803030+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.804056+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.844242+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:04.980130+00:00", "trade", 7.7801, 14.0]
["2026-09-25T15:42:04.980919+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:05.021288+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:05.050538+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:05.051410+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:05.078466+00:00", "trade", 7.7801, 29.0]
["2026-09-25T15:42:05.094251+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:05.120020+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:05.203753+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:05.666226+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:42:05.668019+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:42:05.943921+00:00", "trade", 7.785, 50.0]
["2026-09-25T15:42:05.944279+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:42:06.026755+00:00", "trade", 7.78, 97.0]
["2026-09-25T15:42:06.026755+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:42:06.026756+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:42:06.026757+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:42:06.026866+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026879+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026886+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026892+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026899+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026905+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026912+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026945+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026964+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026977+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026990+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.026997+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027004+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027011+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027018+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027024+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027027+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:42:06.027030+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:42:06.027031+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027033+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:42:06.027036+00:00", "trade", 7.78, 12.0]
["2026-09-25T15:42:06.027037+00:00", "trade", 7.78, 85.0]
["2026-09-25T15:42:06.027037+00:00", "trade", 7.78, 1140.0]
["2026-09-25T15:42:06.027043+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:42:06.027051+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:42:06.027061+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027189+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027229+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027236+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027266+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:42:06.027327+00:00", "trade", 7.78, 199.0]
["2026-09-25T15:42:06.027327+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:42:06.027328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027539+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027622+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027681+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027689+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027696+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027703+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027788+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027869+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027886+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.027897+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.028314+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.028526+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.028630+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:42:06.029031+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:42:06.029373+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:42:06.029768+00:00", "trade", 7.775, 383.0]
["2026-09-25T15:42:06.031258+00:00", "trade", 7.78, 8977.0]
["2026-09-25T15:42:06.031636+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.032940+00:00", "trade", 7.78, 11.0]
["2026-09-25T15:42:06.039470+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.040047+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.057629+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.581134+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.581576+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.617106+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.618553+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.619022+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.737003+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.740307+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:06.740535+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:07.153820+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:07.178372+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:07.178829+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:07.730661+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:07.731121+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:07.884192+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:07.984673+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:07.986290+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:08.044487+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:08.089003+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:08.302974+00:00", "trade", 7.7721, 14.0]
["2026-09-25T15:42:08.310717+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:08.311278+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:08.329096+00:00", "trade", 7.775, 22.0]
["2026-09-25T15:42:08.329884+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:08.433677+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:08.613961+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:08.885111+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:08.919984+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.269721+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.363192+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.383735+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.388462+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.393260+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.462212+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.468246+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:09.470793+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.539670+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:09.539672+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:42:09.539672+00:00", "trade", 7.77, 97.0]
["2026-09-25T15:42:09.540058+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.540113+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.540121+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.540129+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.540743+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.540744+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.540755+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.540760+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:42:09.540795+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.540950+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:09.543949+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.547733+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:09.754347+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:42:10.519838+00:00", "trade", 7.775, 3.0]
["2026-09-25T15:42:10.777892+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:42:10.793820+00:00", "trade", 7.7701, 15.0]
["2026-09-25T15:42:11.941777+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:11.941804+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:12.305981+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:12.306003+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:12.314824+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:12.323920+00:00", "trade", 7.7714, 1.0]
["2026-09-25T15:42:13.288999+00:00", "trade", 7.7701, 800.0]
["2026-09-25T15:42:13.289171+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:13.289766+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:13.410465+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:13.728638+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:42:14.124406+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:14.263288+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:42:14.268522+00:00", "trade", 7.77, 217.0]
["2026-09-25T15:42:14.268522+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:14.268524+00:00", "trade", 7.77, 2000.0]
["2026-09-25T15:42:14.268525+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:42:14.268526+00:00", "trade", 7.77, 772.0]
["2026-09-25T15:42:14.268529+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:14.268536+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:14.268542+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:14.268548+00:00", "trade", 7.77, 1328.0]
["2026-09-25T15:42:14.268550+00:00", "trade", 7.77, 753.0]
["2026-09-25T15:42:14.268552+00:00", "trade", 7.77, 629.0]
["2026-09-25T15:42:14.268564+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:42:14.268710+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268717+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268724+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268731+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268737+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268744+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268750+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268756+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268769+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268776+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268799+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268835+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268841+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268844+00:00", "trade", 7.77, 2000.0]
["2026-09-25T15:42:14.268844+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:42:14.268847+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268854+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.268871+00:00", "trade", 7.77, 2000.0]
["2026-09-25T15:42:14.268873+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:42:14.268873+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:42:14.269038+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.269044+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.269055+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:14.269129+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:14.269136+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:42:14.269137+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:14.269137+00:00", "trade", 7.77, 3200.0]
["2026-09-25T15:42:14.269139+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:14.269140+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269351+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269377+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269385+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269392+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269399+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269452+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269459+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269466+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269505+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269512+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269519+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269565+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269660+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.269672+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.270126+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.271645+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.271827+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.272423+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.273367+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.278172+00:00", "trade", 7.77, 700.0]
["2026-09-25T15:42:14.284712+00:00", "trade", 7.765, 150.0]
["2026-09-25T15:42:14.289812+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.296377+00:00", "trade", 7.7695, 54.0]
["2026-09-25T15:42:14.304478+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:14.374088+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240702+00:00", "trade", 7.77, 1400.0]
["2026-09-25T15:42:15.240761+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240768+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240774+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240781+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:42:15.240781+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240788+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.240788+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:42:15.240789+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.240790+00:00", "trade", 7.77, 700.0]
["2026-09-25T15:42:15.240796+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240797+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.240798+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.240803+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240809+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240821+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240827+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240834+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240841+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240847+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240854+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240861+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240868+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240875+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240882+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240886+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.240888+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240895+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240908+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240909+00:00", "trade", 7.77, 12.0]
["2026-09-25T15:42:15.240914+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240921+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240927+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240934+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240940+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240946+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240948+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240959+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.240965+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.241028+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.241055+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.241061+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:42:15.241069+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241076+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241086+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241094+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241100+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241107+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241110+00:00", "trade", 7.77, 88.0]
["2026-09-25T15:42:15.241114+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241121+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241127+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241132+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.241135+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241142+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241146+00:00", "trade", 7.77, 1500.0]
["2026-09-25T15:42:15.241148+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.241148+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.241149+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241149+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241156+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241164+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241171+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241177+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241186+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241192+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241193+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241200+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241222+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241239+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241252+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241266+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241279+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241285+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241358+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.241388+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:15.241403+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241416+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241436+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241442+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241449+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241451+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241463+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241466+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241494+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241508+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241515+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241537+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.241555+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.241558+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:15.241577+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241588+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241602+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241618+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241745+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241787+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.241841+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.242365+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.242390+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.243054+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.243172+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.243619+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.244412+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.244937+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.245044+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.245641+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.245725+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.245773+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.247755+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.248764+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.249617+00:00", "trade", 7.7704, 11.0]
["2026-09-25T15:42:15.251898+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.251909+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.255723+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.261876+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.262006+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.270968+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.271223+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.282622+00:00", "trade", 7.775, 771.0]
["2026-09-25T15:42:15.282986+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:42:15.283297+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.283323+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.287283+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.340927+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.353526+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.354298+00:00", "trade", 7.775, 771.0]
["2026-09-25T15:42:15.354537+00:00", "trade", 7.775, 494.0]
["2026-09-25T15:42:15.354542+00:00", "trade", 7.775, 771.0]
["2026-09-25T15:42:15.373128+00:00", "trade", 7.775, 771.0]
["2026-09-25T15:42:15.461177+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.461203+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.461812+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.462109+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.462126+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.462152+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.462239+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.462575+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.473290+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.590190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.590440+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.590898+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.620328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.741532+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.741610+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.823271+00:00", "trade", 7.7701, 25.0]
["2026-09-25T15:42:15.876095+00:00", "trade", 7.7717, 25.0]
["2026-09-25T15:42:15.884508+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.884969+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.885000+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.885683+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:15.990987+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:16.007439+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:16.008043+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:16.035078+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:16.035529+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:16.035706+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:16.129775+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:16.230271+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:17.055861+00:00", "trade", 7.7761, 3500.0]
["2026-09-25T15:42:17.056343+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:17.119612+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:42:17.120820+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:17.121277+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:18.016096+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:18.307189+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:42:18.307671+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:18.384779+00:00", "trade", 7.7701, 25.0]
["2026-09-25T15:42:18.824115+00:00", "trade", 7.77, 22.0]
["2026-09-25T15:42:19.114581+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:19.216628+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:19.316659+00:00", "trade", 7.778, 1.0]
["2026-09-25T15:42:19.369850+00:00", "trade", 7.7717, 14.0]
["2026-09-25T15:42:19.459389+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:19.630089+00:00", "trade", 7.775, 250.0]
["2026-09-25T15:42:19.631844+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:19.632983+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:19.844252+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:19.844491+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:19.846995+00:00", "trade", 7.775, 1400.0]
["2026-09-25T15:42:19.850876+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:42:19.851220+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:19.851565+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.020259+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.052775+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.068159+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.069278+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:42:20.069513+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.069716+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.069724+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.069926+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.072392+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.073106+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.080859+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.514935+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:20.519815+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.546791+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:20.547566+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.566442+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:20.566915+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.569314+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.575273+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.670858+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:20.678717+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.184954+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.216696+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:42:21.263967+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.264434+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.314293+00:00", "trade", 7.778, 1.0]
["2026-09-25T15:42:21.406771+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.406802+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.407025+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.407233+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.407341+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:21.407344+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:42:21.407352+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:21.407362+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:21.407665+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:42:21.407670+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.407707+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.407722+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:21.407759+00:00", "trade", 7.77, 3000.0]
["2026-09-25T15:42:21.407761+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:21.407761+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.407769+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.407804+00:00", "trade", 7.77, 641.0]
["2026-09-25T15:42:21.407805+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.407840+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407848+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407866+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407873+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407886+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407915+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407922+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407928+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407935+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407942+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407949+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.407975+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.408072+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.408582+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.408872+00:00", "trade", 7.77, 1400.0]
["2026-09-25T15:42:21.408873+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:42:21.408875+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:42:21.408876+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:42:21.408894+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.409166+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.409435+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.409456+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.409531+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.409646+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.415820+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430204+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:42:21.430205+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:42:21.430207+00:00", "trade", 7.77, 330.0]
["2026-09-25T15:42:21.430234+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:42:21.430239+00:00", "trade", 7.77, 700.0]
["2026-09-25T15:42:21.430309+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430583+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430677+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430791+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430797+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430804+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430810+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430817+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430836+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430843+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430850+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430863+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:42:21.430888+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.430935+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.430952+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.430959+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.430966+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.430996+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431003+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431010+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431016+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431362+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431369+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431382+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431389+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431462+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.431826+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.432094+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.433505+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.434214+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.492323+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:21.492324+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:21.492331+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:42:21.492698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.492705+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.492712+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.492728+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.496093+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.496174+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.508978+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:42:21.560954+00:00", "trade", 7.7756, 2.0]
["2026-09-25T15:42:21.561744+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:21.988966+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.005484+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.130356+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.130381+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.131408+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.135177+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.135299+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.138944+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.166000+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.166044+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.214751+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.504313+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:42:22.504817+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.715514+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.883432+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.883566+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.928605+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:22.972193+00:00", "trade", 7.7713, 500.0]
["2026-09-25T15:42:22.991257+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:23.053197+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:23.110541+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:23.159873+00:00", "trade", 7.778, 1.0]
["2026-09-25T15:42:23.414998+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:23.415516+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:23.455345+00:00", "trade", 7.7707, 3500.0]
["2026-09-25T15:42:23.543142+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:23.543603+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:23.586673+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:23.591841+00:00", "trade", 7.7756, 2.0]
["2026-09-25T15:42:23.598869+00:00", "trade", 7.8179, 100.0]
["2026-09-25T15:42:23.738957+00:00", "trade", 7.7703, 1000.0]
["2026-09-25T15:42:23.881236+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.015751+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.016263+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.041770+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.047897+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.048202+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.059574+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.223100+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.231287+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.296330+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.297892+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.450066+00:00", "trade", 7.7892, 19.0]
["2026-09-25T15:42:24.500701+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.532074+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.574206+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.574661+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.629126+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:24.629172+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.016680+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.017148+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.706904+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.708036+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.729137+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:42:25.729150+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:25.729155+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:42:25.729160+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:25.729160+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.729625+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.729639+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.729675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.729722+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.729734+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.730017+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.730341+00:00", "trade", 7.78, 7800.0]
["2026-09-25T15:42:25.730474+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:25.776083+00:00", "trade", 7.775, 1000.0]
["2026-09-25T15:42:26.004250+00:00", "trade", 7.7702, 54.0]
["2026-09-25T15:42:26.167846+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:26.169566+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:26.170041+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:26.200341+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:26.200813+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:26.221054+00:00", "trade", 7.77, 946.0]
["2026-09-25T15:42:27.321305+00:00", "trade", 7.7701, 1000.0]
["2026-09-25T15:42:27.370615+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:28.669703+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:28.671222+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:28.671228+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:28.671237+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:28.671486+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:28.678021+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:28.775311+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.074315+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.074324+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.107530+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.107997+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.176975+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.189530+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:42:29.190202+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.190746+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.191372+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.275872+00:00", "trade", 7.775, 30.0]
["2026-09-25T15:42:29.586644+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.726205+00:00", "trade", 7.7829, 16.0]
["2026-09-25T15:42:29.929437+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.930553+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.931026+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:29.931048+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.418328+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:42:30.418406+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:42:30.418748+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.418757+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.418768+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.418778+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.418793+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.418832+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.418864+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.419248+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.420038+00:00", "trade", 7.775, 5.0]
["2026-09-25T15:42:30.420814+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.445924+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.492838+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.524127+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.668993+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.669014+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.669477+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.671635+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:30.688716+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:31.029785+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:31.058353+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:31.059756+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:31.435160+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:31.652534+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:32.901410+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:32.948655+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:32.967559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:33.060240+00:00", "trade", 7.775, 62.0]
["2026-09-25T15:42:33.743658+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:33.743677+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:33.743747+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:33.839209+00:00", "trade", 7.7782, 5000.0]
["2026-09-25T15:42:33.992648+00:00", "trade", 7.7726, 283.0]
["2026-09-25T15:42:33.993020+00:00", "trade", 7.7726, 1.0]
["2026-09-25T15:42:34.232396+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:34.534957+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:42:34.535157+00:00", "trade", 7.775, 6.0]
["2026-09-25T15:42:34.581458+00:00", "trade", 7.8165, 100.0]
["2026-09-25T15:42:34.611125+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:34.611579+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:34.612025+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:34.926406+00:00", "trade", 7.8163, 1.0]
["2026-09-25T15:42:34.962675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:35.268647+00:00", "trade", 7.775, 1522.0]
["2026-09-25T15:42:35.278960+00:00", "trade", 7.775, 600.0]
["2026-09-25T15:42:35.279018+00:00", "trade", 7.775, 1588.0]
["2026-09-25T15:42:35.279077+00:00", "trade", 7.775, 412.0]
["2026-09-25T15:42:35.296511+00:00", "trade", 7.7799, 3500.0]
["2026-09-25T15:42:35.312524+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:42:35.312838+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:42:35.336250+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:42:35.380333+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:42:35.381585+00:00", "trade", 7.775, 800.0]
["2026-09-25T15:42:35.623603+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:42:35.624336+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:35.701965+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:35.708134+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:35.829189+00:00", "trade", 7.7799, 3000.0]
["2026-09-25T15:42:35.940586+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:35.940692+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:42:35.941089+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:35.941362+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:35.941377+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:36.023959+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:42:36.580412+00:00", "trade", 7.7774, 11.0]
["2026-09-25T15:42:36.602602+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:36.637496+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:36.681832+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:37.063420+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:42:37.064121+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:37.101226+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:37.215953+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:37.460795+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:38.320916+00:00", "trade", 7.78, 40.0]
["2026-09-25T15:42:38.452885+00:00", "trade", 7.775, 151.0]
["2026-09-25T15:42:38.452923+00:00", "trade", 7.77, 151.0]
["2026-09-25T15:42:38.453053+00:00", "trade", 7.775, 50.0]
["2026-09-25T15:42:38.453610+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:38.510449+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:38.788827+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:42:38.791340+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:42:38.808780+00:00", "trade", 7.7799, 1.0]
["2026-09-25T15:42:38.932992+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.018404+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.291798+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.292684+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.293249+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.294363+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.402543+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:42:39.412477+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.622267+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.622594+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.622835+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.622870+00:00", "trade", 7.78, 131.0]
["2026-09-25T15:42:39.622928+00:00", "trade", 7.78, 410.0]
["2026-09-25T15:42:39.623694+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:39.681341+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:42:40.021556+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:40.070283+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:40.070290+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:40.254953+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:40.254996+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:40.255487+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:40.751692+00:00", "trade", 7.7799, 3500.0]
["2026-09-25T15:42:40.823482+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:42:40.996883+00:00", "trade", 7.775, 50.0]
["2026-09-25T15:42:41.110025+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:41.214204+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:41.236399+00:00", "trade", 7.7799, 10.0]
["2026-09-25T15:42:42.062518+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:42.063225+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:42.079652+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:42.285150+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:42.433025+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:43.170578+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:43.279874+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:43.358037+00:00", "trade", 7.812, 1.0]
["2026-09-25T15:42:44.032201+00:00", "trade", 7.775, 9500.0]
["2026-09-25T15:42:44.033001+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:44.139434+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:44.516744+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:44.561777+00:00", "trade", 7.7799, 10.0]
["2026-09-25T15:42:44.803549+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:44.804319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:44.856470+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:44.897568+00:00", "trade", 7.78, 10000.0]
["2026-09-25T15:42:44.898264+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:45.047442+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:45.091194+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:45.091208+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:45.139667+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:42:45.139936+00:00", "trade", 7.775, 1000.0]
["2026-09-25T15:42:45.140898+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:45.295156+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:45.399519+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:46.712637+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:42:46.839163+00:00", "trade", 7.8104, 5.0]
["2026-09-25T15:42:46.956517+00:00", "trade", 7.7799, 50.0]
["2026-09-25T15:42:47.270713+00:00", "trade", 7.775, 385.0]
["2026-09-25T15:42:48.081253+00:00", "trade", 7.7786, 10.0]
["2026-09-25T15:42:48.429263+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:42:48.537146+00:00", "trade", 7.7795, 7.0]
["2026-09-25T15:42:48.677366+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:42:49.012002+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:49.018066+00:00", "trade", 7.78, 43.0]
["2026-09-25T15:42:49.018778+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:49.054008+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:49.054755+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:49.420225+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:42:49.776944+00:00", "trade", 7.7786, 50.0]
["2026-09-25T15:42:49.833218+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:49.859587+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:50.229353+00:00", "trade", 7.775, 47.0]
["2026-09-25T15:42:50.357447+00:00", "trade", 7.778, 300.0]
["2026-09-25T15:42:50.948558+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:51.021988+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:51.022029+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:51.022448+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:51.072108+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:51.072589+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:51.115428+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:51.236555+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:51.467136+00:00", "trade", 7.778, 1.0]
["2026-09-25T15:42:51.519746+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:51.555158+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:52.191775+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:52.293953+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:52.878266+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:53.053687+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:53.054154+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:53.182474+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:53.684307+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:42:53.685684+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:53.685773+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:42:53.686224+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:53.700092+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:53.700194+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:53.906645+00:00", "trade", 7.78, 8.0]
["2026-09-25T15:42:54.209973+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:42:55.196639+00:00", "trade", 7.77, 29.0]
["2026-09-25T15:42:55.197884+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:55.198849+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:55.198914+00:00", "trade", 7.775, 875.0]
["2026-09-25T15:42:55.199239+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:42:55.199544+00:00", "trade", 7.775, 875.0]
["2026-09-25T15:42:55.199789+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:42:55.199844+00:00", "trade", 7.775, 750.0]
["2026-09-25T15:42:55.200978+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:55.216757+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:42:55.218005+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:42:55.221449+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.221465+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.221515+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.221585+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.221926+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.222015+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.223369+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:42:55.229117+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.229156+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:55.229157+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.229486+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.229519+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.229521+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:42:55.229588+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.229596+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.229603+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.229649+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.229910+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.230044+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.250439+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:42:55.250821+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.250828+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.276964+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:42:55.277286+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:55.277288+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:42:55.277362+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.283314+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:42:55.287334+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:42:55.526351+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:55.664373+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:42:56.436971+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.511167+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.578101+00:00", "trade", 7.775, 21.0]
["2026-09-25T15:42:56.578124+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:42:56.578133+00:00", "trade", 7.77, 21.0]
["2026-09-25T15:42:56.578162+00:00", "trade", 7.775, 8.0]
["2026-09-25T15:42:56.578176+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:42:56.578196+00:00", "trade", 7.775, 50.0]
["2026-09-25T15:42:56.578224+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:42:56.578258+00:00", "trade", 7.775, 8.0]
["2026-09-25T15:42:56.578361+00:00", "trade", 7.775, 2913.0]
["2026-09-25T15:42:56.578981+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.582397+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.844586+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.845562+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.846028+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.846492+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.846939+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.848190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.848254+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.848271+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.851862+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.852508+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.854247+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:56.906083+00:00", "trade", 7.78, 21.0]
["2026-09-25T15:42:57.061767+00:00", "trade", 7.775, 151.0]
["2026-09-25T15:42:57.188472+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:42:57.189695+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:57.226102+00:00", "trade", 7.775, 8700.0]
["2026-09-25T15:42:57.227419+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:57.227880+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:57.228276+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:42:57.315489+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:42:57.315554+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:42:57.316276+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:57.552174+00:00", "trade", 7.775, 3500.0]
["2026-09-25T15:42:57.826533+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:57.885685+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:42:58.211328+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:58.331362+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:42:58.374978+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:58.403746+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:58.403768+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:58.404222+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:58.755806+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:42:58.756606+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:59.230654+00:00", "trade", 7.775, 9500.0]
["2026-09-25T15:42:59.275692+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:59.284520+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:42:59.490980+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.325027+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.325492+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.368559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.368597+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:43:00.368600+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.369034+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.369299+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.369313+00:00", "trade", 7.77, 70.0]
["2026-09-25T15:43:00.370065+00:00", "trade", 7.77, 70.0]
["2026-09-25T15:43:00.370128+00:00", "trade", 7.77, 18.0]
["2026-09-25T15:43:00.371197+00:00", "trade", 7.77, 1400.0]
["2026-09-25T15:43:00.371205+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:43:00.371209+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:43:00.371214+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:43:00.371223+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:43:00.371231+00:00", "trade", 7.77, 658.0]
["2026-09-25T15:43:00.371236+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.371683+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.371726+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.371732+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.371795+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.372124+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.372742+00:00", "trade", 7.78, 4800.0]
["2026-09-25T15:43:00.372854+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.373356+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.373444+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.373455+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.373615+00:00", "trade", 7.77, 84.0]
["2026-09-25T15:43:00.446036+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.446619+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.677960+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.677967+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.677973+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.677980+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.677986+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:43:00.677987+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.677991+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:43:00.677993+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:43:00.677994+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.677998+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:43:00.677999+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:43:00.678000+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:43:00.678002+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:43:00.678003+00:00", "trade", 7.77, 398.0]
["2026-09-25T15:43:00.678006+00:00", "trade", 7.77, 740.0]
["2026-09-25T15:43:00.678006+00:00", "trade", 7.77, 700.0]
["2026-09-25T15:43:00.678007+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:43:00.678007+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678010+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:43:00.678013+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678020+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678026+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678074+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678081+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678087+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678094+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678099+00:00", "trade", 7.77, 2000.0]
["2026-09-25T15:43:00.678099+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:00.678100+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678106+00:00", "trade", 7.77, 40.0]
["2026-09-25T15:43:00.678106+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678113+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678128+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678144+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678152+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678155+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:43:00.678159+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678162+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:43:00.678165+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:43:00.678170+00:00", "trade", 7.77, 700.0]
["2026-09-25T15:43:00.678171+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678178+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678184+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678190+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678196+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678203+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678210+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678217+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678224+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678231+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678237+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678244+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678252+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678271+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678277+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678284+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678290+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678297+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678330+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678351+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678362+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:43:00.678363+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:43:00.678365+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678385+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678403+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:43:00.678405+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:43:00.678405+00:00", "trade", 7.77, 682.0]
["2026-09-25T15:43:00.678406+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:43:00.678437+00:00", "trade", 7.77, 218.0]
["2026-09-25T15:43:00.678438+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678461+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678503+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678577+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678584+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678597+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678667+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678675+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678683+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678689+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678695+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678699+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678748+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678795+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678838+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678854+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678864+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678878+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.678895+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.679096+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.679197+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.679322+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.679557+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:43:00.679679+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.680112+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.680282+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:43:00.680645+00:00", "trade", 7.76, 6638.0]
["2026-09-25T15:43:00.680739+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.681921+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.682367+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.682903+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.683144+00:00", "trade", 7.7627, 100.0]
["2026-09-25T15:43:00.683260+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:00.714892+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:43:00.779157+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:01.303202+00:00", "trade", 7.7699, 15.0]
["2026-09-25T15:43:01.643773+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:01.647770+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:01.714560+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:43:02.036640+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:02.037462+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.038729+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.039295+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.042423+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.044823+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.071895+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.282568+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.381449+00:00", "trade", 7.8049, 1.0]
["2026-09-25T15:43:02.461284+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.461349+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.462432+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:02.925885+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:03.105434+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:03.391979+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:43:03.737839+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:03.738302+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:04.392963+00:00", "trade", 7.765, 382.0]
["2026-09-25T15:43:04.598142+00:00", "trade", 7.7699, 500.0]
["2026-09-25T15:43:04.728776+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:04.729360+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:04.729966+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:04.906049+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:43:04.925386+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:43:05.052843+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:05.053754+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:05.502828+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:05.503292+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:05.789651+00:00", "trade", 7.768, 1.0]
["2026-09-25T15:43:06.538813+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:06.539278+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:06.603167+00:00", "trade", 7.7601, 200.0]
["2026-09-25T15:43:06.796861+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:06.862998+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:43:07.547739+00:00", "trade", 7.7669, 1.0]
["2026-09-25T15:43:07.609418+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:43:07.609790+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:08.054274+00:00", "trade", 7.765, 19.0]
["2026-09-25T15:43:08.623521+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:43:08.798588+00:00", "trade", 7.8037, 1.0]
["2026-09-25T15:43:08.981649+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:08.982111+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:09.035169+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:09.597260+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:09.597267+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:09.642268+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:10.777244+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:10.778305+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:10.819692+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:12.008197+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:43:12.137504+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:12.137975+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:12.138012+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:12.176825+00:00", "trade", 7.8036, 200.0]
["2026-09-25T15:43:12.177608+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:12.178102+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:13.127435+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:13.144557+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:13.145150+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:13.146576+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:13.321120+00:00", "trade", 7.7645, 50.0]
["2026-09-25T15:43:13.321924+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:13.398554+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:13.808774+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:14.002878+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:14.003337+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:14.911696+00:00", "trade", 7.7686, 1.0]
["2026-09-25T15:43:14.961361+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:43:15.673527+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:15.673915+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:15.674712+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:15.675173+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:15.676139+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:15.676514+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:15.677625+00:00", "trade", 7.7636, 108.0]
["2026-09-25T15:43:15.678394+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:15.678708+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:15.698073+00:00", "trade", 7.765, 14.0]
["2026-09-25T15:43:15.698851+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:15.719385+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:16.072513+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:16.073635+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:16.135268+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:16.536418+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:16.598165+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:16.926448+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:17.447054+00:00", "trade", 7.7673, 40.0]
["2026-09-25T15:43:17.877032+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:17.877495+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:17.884285+00:00", "trade", 7.765, 1285.0]
["2026-09-25T15:43:18.037992+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:18.078856+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:18.248985+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:18.444679+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:18.590224+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:18.590635+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:18.708699+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:18.709463+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:19.019026+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:19.129818+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:19.131720+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:19.647855+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:19.647881+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:19.697462+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:20.032767+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:20.033250+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:20.034812+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:20.173710+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:20.174537+00:00", "trade", 7.765, 87.0]
["2026-09-25T15:43:20.734314+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:20.734762+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:20.734793+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:20.734805+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:20.735247+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:20.968775+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:22.046830+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:22.850866+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:43:23.004211+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.004238+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.021508+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.045845+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.208214+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.208544+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.299200+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:23.299213+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.299239+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:43:23.299252+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:23.299260+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:43:23.299265+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.299272+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:43:23.299284+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:43:23.299295+00:00", "trade", 7.765, 90.0]
["2026-09-25T15:43:23.299303+00:00", "trade", 7.76, 90.0]
["2026-09-25T15:43:23.299393+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.299911+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.300360+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.318469+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.318928+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.318942+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:23.531288+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:43:23.532075+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.326187+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:43:24.430146+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.514172+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.514198+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.514877+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.514934+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.515339+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.525053+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.525077+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.551935+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.552575+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.660653+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.660716+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.663883+00:00", "trade", 7.7632, 1.0]
["2026-09-25T15:43:24.674005+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.828368+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:24.828858+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.409933+00:00", "trade", 7.765, 6750.0]
["2026-09-25T15:43:25.410742+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.528660+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.539559+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.648556+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.648584+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.649186+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.649322+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.649595+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.650042+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.780322+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.780784+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:25.854896+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:26.167132+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:26.229958+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:43:26.324441+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:26.452050+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:26.481700+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:26.832112+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:26.832565+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.052709+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.053203+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.166807+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:27.312485+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:27.313292+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.458267+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.458293+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.458992+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.459045+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.495336+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.495361+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.620972+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:27.660584+00:00", "trade", 7.7633, 3.0]
["2026-09-25T15:43:27.682464+00:00", "trade", 7.7633, 1.0]
["2026-09-25T15:43:27.854141+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:28.216061+00:00", "trade", 7.7601, 500.0]
["2026-09-25T15:43:28.298745+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:28.409549+00:00", "trade", 7.7618, 18.0]
["2026-09-25T15:43:28.421326+00:00", "trade", 7.765, 182.0]
["2026-09-25T15:43:28.738192+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:29.034289+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:29.558432+00:00", "trade", 7.7633, 1.0]
["2026-09-25T15:43:29.650638+00:00", "trade", 7.765, 7.0]
["2026-09-25T15:43:29.867073+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:30.179972+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:30.977779+00:00", "trade", 7.7699, 100.0]
["2026-09-25T15:43:31.482105+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:31.482604+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:31.553395+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:31.890272+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:31.896179+00:00", "trade", 7.7629, 50.0]
["2026-09-25T15:43:32.548579+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:43:32.549907+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:32.660044+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:32.675539+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:32.753816+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:32.976169+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:32.976744+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:33.041543+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:33.169456+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:33.518991+00:00", "trade", 7.76, 45.0]
["2026-09-25T15:43:33.519499+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:34.222160+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:34.236211+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:34.551789+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:43:34.850144+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:43:34.968390+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:43:34.968407+00:00", "trade", 7.76, 1000.0]
["2026-09-25T15:43:34.968407+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:35.505785+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:35.522717+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:35.581861+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:35.616781+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:35.748275+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:35.776434+00:00", "trade", 7.765, 103.0]
["2026-09-25T15:43:35.777098+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:36.980485+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:37.399184+00:00", "trade", 7.765, 198.0]
["2026-09-25T15:43:37.404122+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:37.560189+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:43:37.560632+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:37.560656+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:37.560742+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:38.016366+00:00", "trade", 7.765, 88.0]
["2026-09-25T15:43:38.021025+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:38.021255+00:00", "trade", 7.765, 384.0]
["2026-09-25T15:43:38.022004+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:38.022102+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:43:38.028673+00:00", "trade", 7.765, 125.0]
["2026-09-25T15:43:38.079296+00:00", "trade", 7.7643, 11.0]
["2026-09-25T15:43:38.223172+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:38.426355+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:43:38.436528+00:00", "trade", 7.76, 70.0]
["2026-09-25T15:43:38.437396+00:00", "trade", 7.76, 72.0]
["2026-09-25T15:43:38.437457+00:00", "trade", 7.76, 18.0]
["2026-09-25T15:43:38.439239+00:00", "trade", 7.76, 40.0]
["2026-09-25T15:43:38.439712+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:38.441211+00:00", "trade", 7.76, 29.0]
["2026-09-25T15:43:38.560663+00:00", "trade", 7.7667, 65.0]
["2026-09-25T15:43:38.561347+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:38.856356+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:39.157281+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:39.820977+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:40.760602+00:00", "trade", 7.765, 50.0]
["2026-09-25T15:43:41.466627+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:43:41.466647+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:41.466652+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:43:41.546410+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:43:41.546880+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:41.569406+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:41.588958+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:41.928735+00:00", "trade", 7.7623, 182.0]
["2026-09-25T15:43:41.944792+00:00", "trade", 7.7605, 4.0]
["2026-09-25T15:43:42.281055+00:00", "trade", 7.768, 1.0]
["2026-09-25T15:43:43.058366+00:00", "trade", 7.766, 90.0]
["2026-09-25T15:43:43.392571+00:00", "trade", 7.765, 38.0]
["2026-09-25T15:43:43.415308+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:43.596467+00:00", "trade", 7.762, 1.0]
["2026-09-25T15:43:43.930833+00:00", "trade", 7.765, 77.0]
["2026-09-25T15:43:43.931190+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:44.138261+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:43:44.138262+00:00", "trade", 7.76, 1300.0]
["2026-09-25T15:43:44.138264+00:00", "trade", 7.76, 2000.0]
["2026-09-25T15:43:44.138265+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:43:44.138269+00:00", "trade", 7.76, 410.0]
["2026-09-25T15:43:44.138269+00:00", "trade", 7.76, 22.0]
["2026-09-25T15:43:44.138272+00:00", "trade", 7.76, 1000.0]
["2026-09-25T15:43:44.138272+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:44.138277+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:43:44.138277+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:43:44.138279+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:44.138281+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:44.138285+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:44.138285+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:44.138286+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:44.138287+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:43:44.138287+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:43:44.138290+00:00", "trade", 7.76, 17200.0]
["2026-09-25T15:43:44.138292+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:44.138293+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:43:44.138293+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:44.138294+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:44.138295+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:44.138296+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:44.138300+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:43:44.138300+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:44.138301+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:44.138307+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:44.138313+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:44.138329+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:44.138335+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:44.138356+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:44.138357+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:43:44.138357+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:44.138390+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:44.138414+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:44.138439+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:44.138456+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:44.138464+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138477+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138502+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138516+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:43:44.138529+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138534+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:43:44.138536+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138543+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138569+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:43:44.138578+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138580+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138597+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138603+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:44.138629+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138680+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138685+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:43:44.138687+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:43:44.138687+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:43:44.138687+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:44.138688+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:44.138689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138692+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:43:44.138694+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:44.138696+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138702+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138714+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138721+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138728+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138730+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138735+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138742+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138756+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138770+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138777+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138784+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138794+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138808+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138822+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138910+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.138930+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.139024+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.139133+00:00", "trade", 7.7601, 500.0]
["2026-09-25T15:43:44.139157+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.139171+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.139270+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.139434+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.139534+00:00", "trade", 7.7601, 15.0]
["2026-09-25T15:43:44.139896+00:00", "trade", 7.7601, 15.0]
["2026-09-25T15:43:44.140259+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:43:44.140434+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.140742+00:00", "trade", 7.755, 700.0]
["2026-09-25T15:43:44.140808+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:43:44.140817+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:43:44.140894+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.141123+00:00", "trade", 7.755, 800.0]
["2026-09-25T15:43:44.141152+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:43:44.141283+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.141516+00:00", "trade", 7.7601, 300.0]
["2026-09-25T15:43:44.141574+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.141876+00:00", "trade", 7.7601, 300.0]
["2026-09-25T15:43:44.141949+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.142278+00:00", "trade", 7.7601, 700.0]
["2026-09-25T15:43:44.142310+00:00", "trade", 7.7601, 800.0]
["2026-09-25T15:43:44.142352+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.142635+00:00", "trade", 7.7601, 500.0]
["2026-09-25T15:43:44.142994+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:43:44.143019+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:43:44.143349+00:00", "trade", 7.7601, 70.0]
["2026-09-25T15:43:44.143798+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.145505+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.145543+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.146311+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.146356+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.149697+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.151336+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.151360+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.151385+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.153134+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.159114+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.168501+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.168526+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.215997+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:43:44.216383+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.216416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.216423+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.216623+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.218696+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.233977+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.247297+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:43:44.247798+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:43:44.247961+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.247967+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.247994+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.247995+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.248433+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.248556+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.248566+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.248849+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.249116+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.249401+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.249577+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.249659+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.249893+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:44.292223+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.488344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.498983+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.499264+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.577340+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.769789+00:00", "trade", 7.7514, 21.0]
["2026-09-25T15:43:44.845770+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:44.965197+00:00", "trade", 7.76, 3500.0]
["2026-09-25T15:43:45.008699+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:43:45.129236+00:00", "trade", 7.7599, 1.0]
["2026-09-25T15:43:45.332308+00:00", "trade", 7.7599, 15.0]
["2026-09-25T15:43:45.435698+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:45.890419+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:45.890871+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:45.901455+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:46.009838+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:46.015513+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:46.164804+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:46.241090+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:43:46.394098+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:43:46.394107+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:43:46.394158+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:46.394185+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:46.424485+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:46.847731+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:47.241464+00:00", "trade", 7.75, 3801.0]
["2026-09-25T15:43:47.242799+00:00", "trade", 7.75, 24.0]
["2026-09-25T15:43:47.242867+00:00", "trade", 7.75, 137.0]
["2026-09-25T15:43:47.243035+00:00", "trade", 7.75, 239.0]
["2026-09-25T15:43:47.243157+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:43:47.243324+00:00", "trade", 7.755, 8.0]
["2026-09-25T15:43:47.243542+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:47.244285+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:43:47.247947+00:00", "trade", 7.75, 5545.0]
["2026-09-25T15:43:47.321372+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:47.711784+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:47.923695+00:00", "trade", 7.7599, 36.0]
["2026-09-25T15:43:48.093728+00:00", "trade", 7.76, 43.0]
["2026-09-25T15:43:48.098335+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.098364+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.098881+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.113446+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:43:48.113485+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.113486+00:00", "trade", 7.76, 1700.0]
["2026-09-25T15:43:48.113488+00:00", "trade", 7.76, 7300.0]
["2026-09-25T15:43:48.113490+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:43:48.113492+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.113574+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.113581+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.113593+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.113600+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.113606+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:43:48.113632+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113639+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113645+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113652+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113658+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113664+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113670+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113678+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113684+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113690+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113703+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113733+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113740+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113746+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113753+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113760+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113769+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:48.113769+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:48.113769+00:00", "trade", 7.76, 550.0]
["2026-09-25T15:43:48.113773+00:00", "trade", 7.76, 48.0]
["2026-09-25T15:43:48.113774+00:00", "trade", 7.76, 13.0]
["2026-09-25T15:43:48.113774+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113776+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:43:48.113776+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:48.113776+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:43:48.113777+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:48.113780+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113789+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113920+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113954+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113962+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.113968+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.114024+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.114056+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:48.114057+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:48.114058+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:43:48.114064+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:43:48.114065+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114123+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114189+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114375+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114426+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114528+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114537+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114593+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114654+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114669+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114686+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114707+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114742+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114770+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114946+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.114964+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.115044+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.115079+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.115206+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.115586+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.116144+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.116167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.116752+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:43:48.117334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.117344+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.137717+00:00", "trade", 7.7601, 25.0]
["2026-09-25T15:43:48.254197+00:00", "trade", 7.765, 137.0]
["2026-09-25T15:43:48.268946+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:48.683183+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.683899+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:48.696352+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:43:48.858166+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:43:48.886073+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:49.096888+00:00", "trade", 7.7627, 25.0]
["2026-09-25T15:43:49.123164+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:49.243702+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:49.266703+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:49.283637+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:43:50.148852+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:50.153293+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:50.158562+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:50.509002+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:51.004606+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:43:51.031874+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:51.032342+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:51.032684+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:43:51.033059+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:51.033102+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:51.033512+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:51.581111+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:51.705550+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:51.805819+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:51.880314+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:51.978453+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:43:52.903385+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.053334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.053791+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.160883+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:43:53.161570+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.162293+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.162410+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.163287+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.228672+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.407930+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.509070+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.534634+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:53.646401+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:54.234118+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:43:54.235885+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:54.236348+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:54.237019+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:54.346225+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:54.346683+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:54.579353+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:54.951010+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.019497+00:00", "trade", 7.77, 166.0]
["2026-09-25T15:43:55.019851+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.019997+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.020015+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.020698+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.070556+00:00", "trade", 7.7666, 1.0]
["2026-09-25T15:43:55.110250+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:43:55.110998+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.111006+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.385196+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.893907+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:55.893944+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:43:55.893972+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:43:55.893980+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:55.893990+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:55.893996+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:43:55.894010+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:43:55.894017+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:43:55.894048+00:00", "trade", 7.765, 14.0]
["2026-09-25T15:43:55.894061+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:43:55.894230+00:00", "trade", 7.765, 3426.0]
["2026-09-25T15:43:55.894638+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.894754+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.894976+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.895534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.925431+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:55.925867+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:56.188304+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:56.191724+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:56.217487+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:43:56.217865+00:00", "trade", 7.765, 369.0]
["2026-09-25T15:43:56.217889+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:43:56.218249+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:56.218257+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:56.219124+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:56.379529+00:00", "trade", 7.7699, 800.0]
["2026-09-25T15:43:56.381161+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:43:56.570351+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:43:56.883756+00:00", "trade", 7.7685, 1.0]
["2026-09-25T15:43:57.046247+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:57.046702+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:57.046709+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:57.271340+00:00", "trade", 7.7623, 6.0]
["2026-09-25T15:43:57.388802+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:57.396858+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:57.406065+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:57.510418+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:43:57.750690+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:43:58.009094+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:43:58.009450+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:43:58.876258+00:00", "trade", 7.7699, 300.0]
["2026-09-25T15:43:58.918534+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:43:59.235362+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:44:00.252447+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:44:00.553546+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:00.555852+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:00.741752+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:44:01.043881+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:01.598013+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:44:02.100477+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:44:02.869534+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:44:02.870332+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:02.870340+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:02.871633+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:44:02.937889+00:00", "trade", 7.765, 800.0]
["2026-09-25T15:44:02.939342+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:02.939799+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:03.011473+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:44:03.196453+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:03.197540+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:03.328255+00:00", "trade", 7.7683, 200.0]
["2026-09-25T15:44:04.019593+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:04.019601+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:04.019629+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:04.019681+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:04.020061+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:04.020073+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:04.020126+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:05.375589+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:05.376048+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:05.809038+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:05.950012+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:05.950482+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:05.950828+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.051999+00:00", "trade", 7.765, 548.0]
["2026-09-25T15:44:06.052064+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:44:06.052079+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:44:06.052126+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:44:06.052684+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.052829+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.052837+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.076465+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.097655+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:44:06.098339+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.155899+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:44:06.155919+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:44:06.156187+00:00", "trade", 7.765, 298.0]
["2026-09-25T15:44:06.156615+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:44:06.156977+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.156994+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.157046+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.157053+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.157420+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.157520+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.158031+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.158903+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.231451+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.232702+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.235697+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.650747+00:00", "trade", 7.7616, 1.0]
["2026-09-25T15:44:06.651565+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.699849+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.745817+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.745857+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.746548+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.747020+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.747966+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.748538+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.749017+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:06.936838+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.004308+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.006956+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.714942+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:44:07.720005+00:00", "trade", 7.765, 7900.0]
["2026-09-25T15:44:07.720145+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:44:07.720784+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.720791+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.842139+00:00", "trade", 7.76, 2200.0]
["2026-09-25T15:44:07.842744+00:00", "trade", 7.76, 16.0]
["2026-09-25T15:44:07.842930+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.843086+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.843193+00:00", "trade", 7.76, 1184.0]
["2026-09-25T15:44:07.843985+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:44:07.843998+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:44:07.844002+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:44:07.844003+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.844009+00:00", "trade", 7.76, 2000.0]
["2026-09-25T15:44:07.844490+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.844502+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.845116+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.845129+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.845140+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.845147+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.845178+00:00", "trade", 7.77, 1300.0]
["2026-09-25T15:44:07.845498+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.845581+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:07.845987+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:08.205245+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:08.339784+00:00", "trade", 7.7614, 5.0]
["2026-09-25T15:44:08.556083+00:00", "trade", 7.765, 3500.0]
["2026-09-25T15:44:08.672815+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:08.970546+00:00", "trade", 7.7601, 19.0]
["2026-09-25T15:44:09.875390+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:44:11.030687+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:11.030772+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:11.168030+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:11.267888+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:11.267889+00:00", "trade", 7.76, 7.0]
["2026-09-25T15:44:11.267903+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:11.267904+00:00", "trade", 7.76, 1693.0]
["2026-09-25T15:44:11.267905+00:00", "trade", 7.76, 2400.0]
["2026-09-25T15:44:11.267906+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:44:11.267909+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:44:11.267910+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:44:11.268174+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268182+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268192+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268197+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:44:11.268199+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268206+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268207+00:00", "trade", 7.76, 30.0]
["2026-09-25T15:44:11.268213+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:44:11.268214+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268216+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:44:11.268218+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:44:11.268219+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:44:11.268220+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:44:11.268220+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268227+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268235+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268241+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268242+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268248+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268255+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268260+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:44:11.268263+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268264+00:00", "trade", 7.76, 603.0]
["2026-09-25T15:44:11.268264+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268270+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:44:11.268271+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268273+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268278+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268285+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268290+00:00", "trade", 7.76, 189.0]
["2026-09-25T15:44:11.268292+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268299+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268304+00:00", "trade", 7.76, 697.0]
["2026-09-25T15:44:11.268307+00:00", "trade", 7.76, 62.0]
["2026-09-25T15:44:11.268326+00:00", "trade", 7.76, 246.0]
["2026-09-25T15:44:11.268326+00:00", "trade", 7.76, 65.0]
["2026-09-25T15:44:11.268326+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:44:11.268326+00:00", "trade", 7.76, 35.0]
["2026-09-25T15:44:11.268327+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268328+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:44:11.268335+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:44:11.268336+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268343+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268350+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:44:11.268357+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268357+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268406+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268422+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268437+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268635+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268644+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268666+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268763+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268816+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268880+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.268887+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.269223+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.269314+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.269392+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.270212+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.270663+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.270948+00:00", "trade", 7.755, 1043.0]
["2026-09-25T15:44:11.339408+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.352862+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.570977+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.571600+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:11.945944+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:44:12.087510+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:44:12.207239+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:12.319488+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:12.324252+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:12.622498+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:12.749471+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:12.802373+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:13.853170+00:00", "trade", 7.7599, 15.0]
["2026-09-25T15:44:14.014743+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:44:14.027387+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:44:14.113676+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:44:14.116185+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:44:14.155357+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:14.362196+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:44:14.516130+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:14.685920+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:14.689370+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:14.689805+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:44:14.690248+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:14.690256+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:14.690354+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:14.696076+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:14.707070+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:15.032332+00:00", "trade", 7.755, 49.0]
["2026-09-25T15:44:15.213506+00:00", "trade", 7.7599, 448.0]
["2026-09-25T15:44:15.663262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:15.697000+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:44:15.699987+00:00", "trade", 7.755, 20.0]
["2026-09-25T15:44:15.834790+00:00", "trade", 7.7599, 3500.0]
["2026-09-25T15:44:15.848576+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:44:16.354301+00:00", "trade", 7.7585, 1.0]
["2026-09-25T15:44:17.630809+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:17.630810+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:17.631196+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:17.631197+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:17.631222+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:17.631756+00:00", "trade", 7.7551, 100.0]
["2026-09-25T15:44:17.632129+00:00", "trade", 7.7551, 100.0]
["2026-09-25T15:44:17.632159+00:00", "trade", 7.7551, 100.0]
["2026-09-25T15:44:17.632188+00:00", "trade", 7.7551, 100.0]
["2026-09-25T15:44:17.632489+00:00", "trade", 7.7551, 100.0]
["2026-09-25T15:44:17.632494+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:17.633060+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:44:17.633118+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:44:17.633431+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:44:17.633460+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:44:17.633576+00:00", "trade", 7.7551, 200.0]
["2026-09-25T15:44:17.633621+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:17.633934+00:00", "trade", 7.7551, 400.0]
["2026-09-25T15:44:17.634216+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:17.634296+00:00", "trade", 7.7551, 400.0]
["2026-09-25T15:44:17.634324+00:00", "trade", 7.7551, 200.0]
["2026-09-25T15:44:17.634665+00:00", "trade", 7.7551, 100.0]
["2026-09-25T15:44:17.634972+00:00", "trade", 7.7551, 200.0]
["2026-09-25T15:44:17.717538+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:44:17.718216+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:44:18.921885+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:18.974282+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:19.491404+00:00", "trade", 7.755, 1200.0]
["2026-09-25T15:44:19.839743+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:20.344720+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:20.346087+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:20.550240+00:00", "trade", 7.7526, 1.0]
["2026-09-25T15:44:20.759529+00:00", "trade", 7.7533, 15.0]
["2026-09-25T15:44:20.781475+00:00", "trade", 7.7533, 1.0]
["2026-09-25T15:44:21.248068+00:00", "trade", 7.7855, 100.0]
["2026-09-25T15:44:21.294001+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:21.295015+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:21.673883+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:21.674371+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:21.680361+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:21.680429+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:21.680852+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:21.681437+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:21.709436+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:22.138800+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:44:23.016272+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:23.016870+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:23.017585+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:23.053355+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:44:23.434566+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:23.436490+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:23.436938+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:23.437588+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:23.522708+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:44:24.114503+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:44:24.438433+00:00", "trade", 7.7585, 500.0]
["2026-09-25T15:44:24.844155+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:24.844763+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:25.514577+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:44:25.516393+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:25.517565+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:25.599867+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:25.600363+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:25.602998+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:25.606071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:26.114721+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:44:26.672773+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:26.677327+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:26.677793+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:26.677845+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:26.677950+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:26.702977+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:27.365076+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:44:27.365111+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:44:27.365119+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:44:27.365127+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:44:27.365292+00:00", "trade", 7.755, 8085.0]
["2026-09-25T15:44:27.702755+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:27.703842+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:27.704844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:27.705925+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:27.729531+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:44:28.515656+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:44:28.749728+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:28.784114+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:29.126688+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:29.227773+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.601564+00:00", "trade", 7.755, 42.0]
["2026-09-25T15:44:30.633936+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:44:30.634446+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:30.635271+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:30.638036+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:44:30.638394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.638441+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.638582+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.638636+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.638651+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.638681+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.638701+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.638712+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.639164+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.639293+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.645961+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:30.670102+00:00", "trade", 7.755, 158.0]
["2026-09-25T15:44:31.664046+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:31.664147+00:00", "trade", 7.755, 60.0]
["2026-09-25T15:44:31.664444+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:31.664479+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:31.716347+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:31.716737+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:31.717213+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:31.848398+00:00", "trade", 7.76, 448.0]
["2026-09-25T15:44:32.049128+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:32.049602+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:32.060014+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:32.108648+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:32.109500+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:32.947377+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:33.014474+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:33.019040+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:33.353206+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:33.357544+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:33.357559+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:33.357992+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:33.406831+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:33.724631+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:33.725430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:34.084984+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:44:34.085118+00:00", "trade", 7.7501, 300.0]
["2026-09-25T15:44:34.085421+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:44:34.085477+00:00", "trade", 7.7501, 300.0]
["2026-09-25T15:44:34.085926+00:00", "trade", 7.75, 90.0]
["2026-09-25T15:44:34.085928+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:44:34.085929+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:44:34.085931+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:44:34.085934+00:00", "trade", 7.75, 2000.0]
["2026-09-25T15:44:34.085936+00:00", "trade", 7.75, 18.0]
["2026-09-25T15:44:34.085938+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:34.085938+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:34.085942+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.085942+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:44:34.085945+00:00", "trade", 7.75, 40.0]
["2026-09-25T15:44:34.085949+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.085954+00:00", "trade", 7.75, 18.0]
["2026-09-25T15:44:34.085961+00:00", "trade", 7.75, 1250.0]
["2026-09-25T15:44:34.085961+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:44:34.085966+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:44:34.085971+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:44:34.085973+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:44:34.085978+00:00", "trade", 7.75, 1000.0]
["2026-09-25T15:44:34.085980+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.085984+00:00", "trade", 7.75, 21.0]
["2026-09-25T15:44:34.085985+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:44:34.085986+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.085991+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:34.086003+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.086003+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:34.086003+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:44:34.086077+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:34.086083+00:00", "trade", 7.75, 1000.0]
["2026-09-25T15:44:34.086083+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:44:34.086083+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:44:34.086083+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:34.086112+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086119+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086122+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086135+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086167+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086168+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:44:34.086174+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086181+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086224+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:44:34.086226+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086253+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086323+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.086324+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:44:34.086325+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:34.086342+00:00", "trade", 7.7501, 18.0]
["2026-09-25T15:44:34.086349+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086351+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.086351+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.086351+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.086359+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086366+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086379+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086385+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086391+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086409+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086420+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086424+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086442+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086449+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086471+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086475+00:00", "trade", 7.75, 700.0]
["2026-09-25T15:44:34.086485+00:00", "trade", 7.75, 550.0]
["2026-09-25T15:44:34.086486+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086503+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086570+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086577+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086584+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086596+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086603+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086609+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086616+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086623+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086632+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.086636+00:00", "trade", 7.75, 157.0]
["2026-09-25T15:44:34.086643+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086723+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086730+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086756+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086790+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.086806+00:00", "trade", 7.75, 950.0]
["2026-09-25T15:44:34.086814+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:44:34.086831+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.086880+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.087026+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.087149+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.087181+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.087199+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.087230+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.087238+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.087383+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.087613+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.087942+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.087958+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.087991+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.088067+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.088098+00:00", "trade", 7.745, 300.0]
["2026-09-25T15:44:34.088428+00:00", "trade", 7.745, 500.0]
["2026-09-25T15:44:34.088429+00:00", "trade", 7.745, 300.0]
["2026-09-25T15:44:34.088490+00:00", "trade", 7.745, 400.0]
["2026-09-25T15:44:34.088503+00:00", "trade", 7.745, 300.0]
["2026-09-25T15:44:34.088554+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:34.088603+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:44:34.088807+00:00", "trade", 7.745, 900.0]
["2026-09-25T15:44:34.088807+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:34.088831+00:00", "trade", 7.745, 600.0]
["2026-09-25T15:44:34.088853+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.088862+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.088969+00:00", "trade", 7.75, 52.0]
["2026-09-25T15:44:34.089182+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.089642+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.090015+00:00", "trade", 7.75, 3400.0]
["2026-09-25T15:44:34.090228+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:44:34.090307+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.090360+00:00", "trade", 7.75, 464.0]
["2026-09-25T15:44:34.090387+00:00", "trade", 7.75, 2900.0]
["2026-09-25T15:44:34.090396+00:00", "trade", 7.75, 24.0]
["2026-09-25T15:44:34.090493+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.090756+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.091012+00:00", "trade", 7.75, 42.0]
["2026-09-25T15:44:34.091076+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.091133+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.091297+00:00", "trade", 7.75, 312.0]
["2026-09-25T15:44:34.091530+00:00", "trade", 7.75, 1000.0]
["2026-09-25T15:44:34.094759+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.095091+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.101313+00:00", "trade", 7.75, 96.0]
["2026-09-25T15:44:34.118191+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:34.118889+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.119182+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.133583+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.149648+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.149690+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.152546+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.199377+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.199836+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.285521+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.342163+00:00", "trade", 7.7486, 116.0]
["2026-09-25T15:44:34.388073+00:00", "trade", 7.7499, 138.0]
["2026-09-25T15:44:34.388772+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.452202+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.454959+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.455033+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.471691+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.578071+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.633791+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.633805+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.642400+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.643278+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.696861+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.714840+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.895325+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:34.895381+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:35.092185+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:35.584884+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:35.585641+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:35.601379+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:35.753171+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:35.885535+00:00", "trade", 7.745, 13.0]
["2026-09-25T15:44:35.903273+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:35.903290+00:00", "trade", 7.75, 12.0]
["2026-09-25T15:44:35.903479+00:00", "trade", 7.75, 13.0]
["2026-09-25T15:44:36.229199+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:36.485558+00:00", "trade", 7.7489, 100.0]
["2026-09-25T15:44:36.529326+00:00", "trade", 7.7489, 14.0]
["2026-09-25T15:44:36.563213+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:37.084357+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:37.084594+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:37.098274+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:37.179138+00:00", "trade", 7.7499, 3500.0]
["2026-09-25T15:44:37.179887+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:37.180345+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:37.255042+00:00", "trade", 7.745, 9000.0]
["2026-09-25T15:44:37.452672+00:00", "trade", 7.7485, 2.0]
["2026-09-25T15:44:37.650489+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:44:37.651199+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:37.721994+00:00", "trade", 7.7401, 14.0]
["2026-09-25T15:44:37.821288+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:44:38.081125+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:38.334546+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:38.426033+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:38.831084+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:44:38.915604+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:38.916044+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.025257+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:44:39.315765+00:00", "trade", 7.7485, 25.0]
["2026-09-25T15:44:39.454584+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.454986+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:39.535800+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.583597+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.682928+00:00", "trade", 7.7401, 50.0]
["2026-09-25T15:44:39.764669+00:00", "trade", 7.745, 114.0]
["2026-09-25T15:44:39.764678+00:00", "trade", 7.74, 114.0]
["2026-09-25T15:44:39.764719+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:44:39.764726+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:44:39.764874+00:00", "trade", 7.745, 111.0]
["2026-09-25T15:44:39.765730+00:00", "trade", 7.745, 13.0]
["2026-09-25T15:44:39.765751+00:00", "trade", 7.745, 87.0]
["2026-09-25T15:44:39.766024+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766030+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:44:39.766067+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766346+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766361+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766371+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766408+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766417+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:44:39.766430+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766462+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:44:39.766477+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:44:39.766477+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766487+00:00", "trade", 7.74, 1600.0]
["2026-09-25T15:44:39.766490+00:00", "trade", 7.74, 1000.0]
["2026-09-25T15:44:39.766491+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766495+00:00", "trade", 7.74, 241.0]
["2026-09-25T15:44:39.766495+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766789+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766812+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766909+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.766954+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.768305+00:00", "trade", 7.7426, 459.0]
["2026-09-25T15:44:39.771197+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:44:39.771733+00:00", "trade", 7.74, 101.0]
["2026-09-25T15:44:39.771959+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.772242+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.772409+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:39.857658+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:44:39.863236+00:00", "trade", 7.7402, 6.0]
["2026-09-25T15:44:40.092800+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:40.093275+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:40.171442+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:40.847581+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:40.925090+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:40.925097+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:41.025903+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:41.111882+00:00", "trade", 7.74, 600.0]
["2026-09-25T15:44:41.365701+00:00", "trade", 7.74, 9000.0]
["2026-09-25T15:44:41.367971+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:41.533392+00:00", "trade", 7.7429, 15.0]
["2026-09-25T15:44:41.814732+00:00", "trade", 7.745, 19.0]
["2026-09-25T15:44:42.002588+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:42.605950+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:44:42.772270+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:44:42.970742+00:00", "trade", 7.7428, 15.0]
["2026-09-25T15:44:43.613860+00:00", "trade", 7.74, 468.0]
["2026-09-25T15:44:43.614191+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:43.614313+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:43.614336+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:43.614810+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:43.614853+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:43.614870+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:43.618807+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.269299+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.269320+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.270464+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.270493+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.554147+00:00", "trade", 7.75, 40.0]
["2026-09-25T15:44:44.913083+00:00", "trade", 7.7401, 223.0]
["2026-09-25T15:44:44.913093+00:00", "trade", 7.74, 223.0]
["2026-09-25T15:44:44.913611+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:44.913613+00:00", "trade", 7.745, 1200.0]
["2026-09-25T15:44:44.914081+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.914110+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.914421+00:00", "trade", 7.745, 1340.0]
["2026-09-25T15:44:44.914606+00:00", "trade", 7.745, 20037.0]
["2026-09-25T15:44:44.914861+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.915310+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.916578+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.917574+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:44.940953+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:45.846743+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:45.930230+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:45.930679+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:45.931144+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:45.931637+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:45.931680+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:45.932682+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:46.318387+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:46.318849+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:46.319318+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:46.917540+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:44:46.969952+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:44:46.998301+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:46.998335+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:46.998792+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.041722+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.042161+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.500737+00:00", "trade", 7.746, 8125.0]
["2026-09-25T15:44:47.539617+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.540044+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.540084+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.540411+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.652035+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.702490+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.717089+00:00", "trade", 7.745, 150.0]
["2026-09-25T15:44:47.717129+00:00", "trade", 7.745, 192.0]
["2026-09-25T15:44:47.717137+00:00", "trade", 7.74, 192.0]
["2026-09-25T15:44:47.717145+00:00", "trade", 7.74, 150.0]
["2026-09-25T15:44:47.717302+00:00", "trade", 7.745, 7783.0]
["2026-09-25T15:44:47.718200+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.718657+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.875192+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:47.893012+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:48.047665+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:48.229703+00:00", "trade", 7.7426, 15.0]
["2026-09-25T15:44:48.285453+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:48.286323+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:48.484123+00:00", "trade", 7.7472, 10.0]
["2026-09-25T15:44:48.605134+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:48.632998+00:00", "trade", 7.745, 8200.0]
["2026-09-25T15:44:48.940238+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:44:48.993402+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:49.115016+00:00", "trade", 7.7438, 15.0]
["2026-09-25T15:44:49.322773+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:50.401920+00:00", "trade", 7.745, 50.0]
["2026-09-25T15:44:50.407972+00:00", "trade", 7.745, 50.0]
["2026-09-25T15:44:51.366889+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:44:51.497152+00:00", "trade", 7.7428, 100.0]
["2026-09-25T15:44:51.498066+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:44:51.665028+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:51.689894+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:51.787603+00:00", "trade", 7.745, 9000.0]
["2026-09-25T15:44:51.975490+00:00", "trade", 7.7426, 14.0]
["2026-09-25T15:44:52.588959+00:00", "trade", 7.8021, 4.0]
["2026-09-25T15:44:52.691103+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:52.968422+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:53.870538+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:44:54.055767+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:54.390794+00:00", "trade", 7.802, 100.0]
["2026-09-25T15:44:54.773457+00:00", "trade", 7.745, 56.0]
["2026-09-25T15:44:54.790954+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:54.790974+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:54.790983+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:54.791358+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:54.791383+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:54.791515+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:54.791516+00:00", "trade", 7.745, 51.0]
["2026-09-25T15:44:54.791537+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:54.791797+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:54.791899+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:44:54.792250+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:54.792390+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:54.792401+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:54.794182+00:00", "trade", 7.75, 31.0]
["2026-09-25T15:44:54.794248+00:00", "trade", 7.75, 69.0]
["2026-09-25T15:44:54.917241+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:54.918085+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:54.966579+00:00", "trade", 7.7428, 255.0]
["2026-09-25T15:44:55.278025+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:44:55.278034+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:44:55.278062+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:44:55.278101+00:00", "trade", 7.74, 4.0]
["2026-09-25T15:44:55.278108+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:44:55.278118+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:44:55.562179+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:55.562210+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:55.562648+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:55.574656+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:55.973869+00:00", "trade", 7.7486, 3.0]
["2026-09-25T15:44:56.049383+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:44:57.286026+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:57.286082+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:57.286534+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:57.292441+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:57.452119+00:00", "trade", 7.748, 200.0]
["2026-09-25T15:44:58.110746+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.110774+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.110789+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.112416+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.124254+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.124997+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.163894+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.222428+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.516165+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.516195+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.516621+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.545536+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:58.545964+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.663296+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.691213+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.748077+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.824251+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.896988+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.906074+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:44:58.906083+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:44:58.906222+00:00", "trade", 7.745, 208.0]
["2026-09-25T15:44:58.906817+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.906901+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:58.914140+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.075188+00:00", "trade", 7.7487, 139.0]
["2026-09-25T15:44:59.565254+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565255+00:00", "trade", 7.75, 4100.0]
["2026-09-25T15:44:59.565257+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:59.565258+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:44:59.565339+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:44:59.565342+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:59.565342+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:59.565342+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:59.565345+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:59.565350+00:00", "trade", 7.75, 1037.0]
["2026-09-25T15:44:59.565351+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:59.565357+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:59.565357+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565363+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565371+00:00", "trade", 7.75, 192.0]
["2026-09-25T15:44:59.565377+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565384+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565390+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565396+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565403+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565409+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565416+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565422+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565428+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565435+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565441+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565448+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565450+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:59.565455+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565462+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565468+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565475+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565481+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565488+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565495+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565508+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565531+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:59.565579+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565586+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565592+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:44:59.565599+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565607+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565613+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565620+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565627+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565634+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565641+00:00", "trade", 7.75, 99.0]
["2026-09-25T15:44:59.565641+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565647+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565654+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565661+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565668+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565674+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565678+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565681+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565685+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:59.565685+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:44:59.565685+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565686+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:59.565686+00:00", "trade", 7.75, 4.0]
["2026-09-25T15:44:59.565687+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565688+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565695+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565717+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565724+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565730+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565745+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:44:59.565748+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565794+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565838+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:44:59.565838+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565908+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565911+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565930+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565949+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565960+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.565979+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566000+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566070+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566111+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566143+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566192+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566248+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566281+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566307+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566438+00:00", "trade", 7.755, 11.0]
["2026-09-25T15:44:59.566446+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566692+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.566794+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.567855+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.568029+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.568031+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.569025+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.569396+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.569422+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.569487+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.569578+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.569949+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.570481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.570500+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.572336+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.572941+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.572964+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.573020+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:44:59.573021+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:59.573041+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:44:59.573104+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:59.573676+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.574526+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:44:59.575377+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:44:59.575913+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.578604+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:44:59.579542+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.583591+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.595518+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.595775+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.602615+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.665771+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.737220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.738432+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:44:59.873296+00:00", "trade", 7.755, 27.0]
["2026-09-25T15:45:00.324195+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:45:00.324890+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:00.485963+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:00.602775+00:00", "trade", 7.755, 11.0]
["2026-09-25T15:45:00.612226+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:00.612670+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:00.673800+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:45:00.674317+00:00", "trade", 7.755, 600.0]
["2026-09-25T15:45:00.674374+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:00.674923+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:00.749234+00:00", "trade", 7.755, 3500.0]
["2026-09-25T15:45:01.359850+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:45:01.514649+00:00", "trade", 7.755, 9500.0]
["2026-09-25T15:45:01.737684+00:00", "trade", 7.7599, 9000.0]
["2026-09-25T15:45:01.741573+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:01.750065+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:01.750091+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:01.985681+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:02.034134+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:02.107215+00:00", "trade", 7.7501, 1000.0]
["2026-09-25T15:45:02.128851+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:02.242784+00:00", "trade", 7.76, 8000.0]
["2026-09-25T15:45:02.244053+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:02.302774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:02.380768+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:45:02.381906+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:02.417098+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:45:02.585421+00:00", "trade", 7.7553, 1.0]
["2026-09-25T15:45:02.599043+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:02.923129+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:03.042015+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:45:03.043190+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:03.149585+00:00", "trade", 7.76, 9000.0]
["2026-09-25T15:45:03.177921+00:00", "trade", 7.752, 10.0]
["2026-09-25T15:45:03.258243+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:03.258676+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:03.261199+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:03.262146+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:03.373444+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:03.445970+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:03.446394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:04.266807+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:04.266835+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:04.270398+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:04.321220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:04.695446+00:00", "trade", 7.755, 52.0]
["2026-09-25T15:45:04.704440+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:04.721537+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:04.995632+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:45:05.006008+00:00", "trade", 7.755, 1200.0]
["2026-09-25T15:45:05.006802+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:05.007200+00:00", "trade", 7.755, 7800.0]
["2026-09-25T15:45:05.268329+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:05.304945+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:05.409796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:05.410407+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:05.410626+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:05.589882+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:06.298966+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:45:06.531452+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.574704+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.575353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.575392+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.684464+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.757236+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.757612+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.757827+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.757851+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.785117+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.785482+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.791934+00:00", "trade", 7.758, 1.0]
["2026-09-25T15:45:06.827191+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:06.827574+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.046478+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.442901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.543292+00:00", "trade", 7.7567, 1.0]
["2026-09-25T15:45:07.832330+00:00", "trade", 7.7599, 3000.0]
["2026-09-25T15:45:07.833060+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.884999+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.887107+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.896194+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.901889+00:00", "trade", 7.7599, 3500.0]
["2026-09-25T15:45:07.903162+00:00", "trade", 7.755, 1487.0]
["2026-09-25T15:45:07.903169+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:45:07.903170+00:00", "trade", 7.755, 771.0]
["2026-09-25T15:45:07.903502+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.903583+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.903891+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.904350+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:07.907653+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:08.114796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:08.191471+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:08.410290+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:09.153237+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:09.608270+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:09.609364+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:09.722004+00:00", "trade", 7.755, 35.0]
["2026-09-25T15:45:09.726676+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:09.892042+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:10.041237+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:10.041554+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:10.042139+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:10.715341+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:45:11.254758+00:00", "trade", 7.76, 9000.0]
["2026-09-25T15:45:11.256745+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:11.257248+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:11.260012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:11.739172+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:45:11.739194+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:45:12.095141+00:00", "trade", 7.758, 1.0]
["2026-09-25T15:45:12.626443+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018262+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:45:13.018266+00:00", "trade", 7.76, 32.0]
["2026-09-25T15:45:13.018304+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018321+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018341+00:00", "trade", 7.76, 268.0]
["2026-09-25T15:45:13.018344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018657+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018713+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018773+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018816+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018840+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.018850+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.019996+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.020657+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.054826+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.055578+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.076968+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.318883+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.322044+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.827964+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.828967+00:00", "trade", 7.76, 481.0]
["2026-09-25T15:45:13.829027+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:45:13.829085+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:45:13.829145+00:00", "trade", 7.76, 43.0]
["2026-09-25T15:45:13.829710+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.830156+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.856644+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:13.879042+00:00", "trade", 7.7599, 3000.0]
["2026-09-25T15:45:13.963762+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:14.649047+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:14.932317+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:14.933006+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:14.939342+00:00", "trade", 7.76, 12.0]
["2026-09-25T15:45:14.939352+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:45:14.939382+00:00", "trade", 7.76, 68.0]
["2026-09-25T15:45:14.939419+00:00", "trade", 7.755, 68.0]
["2026-09-25T15:45:14.939427+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:45:14.939437+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:45:14.939574+00:00", "trade", 7.755, 8895.0]
["2026-09-25T15:45:14.940078+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:14.963598+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:14.964364+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:14.965066+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:15.072086+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:15.404349+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:45:15.523553+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:15.584247+00:00", "trade", 7.75, 8000.0]
["2026-09-25T15:45:15.586909+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:45:15.587671+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:15.759868+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:15.786012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:16.041332+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:45:16.042712+00:00", "trade", 7.76, 69.0]
["2026-09-25T15:45:16.042786+00:00", "trade", 7.76, 131.0]
["2026-09-25T15:45:16.527397+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:16.528832+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:45:17.130873+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:45:17.133509+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:45:17.205255+00:00", "trade", 7.75, 8000.0]
["2026-09-25T15:45:17.206636+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:45:17.210365+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:45:17.316795+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:45:18.022396+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:18.022835+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:18.046300+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:18.070323+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:18.070354+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:18.071281+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:45:18.077142+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:18.078142+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:18.114067+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:18.126333+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:18.126801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:18.187350+00:00", "trade", 7.7542, 30.0]
["2026-09-25T15:45:18.732011+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:18.868442+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:45:19.778940+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:45:20.181538+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:45:20.298833+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:20.299278+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:20.299321+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:20.885895+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:21.059375+00:00", "trade", 7.76, 130.0]
["2026-09-25T15:45:22.296049+00:00", "trade", 7.76, 1195.0]
["2026-09-25T15:45:22.342435+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:22.342473+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:22.587511+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:23.051730+00:00", "trade", 7.75, 12.0]
["2026-09-25T15:45:24.152928+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:24.755228+00:00", "trade", 7.755, 35.0]
["2026-09-25T15:45:25.189269+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:25.189308+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:25.193890+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:25.193918+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:25.230255+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:25.477981+00:00", "trade", 7.755, 650.0]
["2026-09-25T15:45:25.696198+00:00", "trade", 7.755, 3500.0]
["2026-09-25T15:45:25.696730+00:00", "trade", 7.755, 2300.0]
["2026-09-25T15:45:25.697669+00:00", "trade", 7.755, 2200.0]
["2026-09-25T15:45:26.030196+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:26.030221+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:26.056044+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:26.543551+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:26.545375+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:26.558602+00:00", "trade", 7.7501, 36.0]
["2026-09-25T15:45:26.706515+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:26.766334+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:27.707418+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:45:27.873918+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:29.037848+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:29.156767+00:00", "trade", 7.7522, 10.0]
["2026-09-25T15:45:29.769171+00:00", "trade", 7.755, 36.0]
["2026-09-25T15:45:30.497158+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:30.792217+00:00", "trade", 7.7501, 10.0]
["2026-09-25T15:45:31.437703+00:00", "trade", 7.7738, 100.0]
["2026-09-25T15:45:31.681545+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:31.681885+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:45:31.682013+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:31.682349+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:32.333697+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:45:32.361858+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:32.728621+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:45:33.167213+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:33.168448+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:33.187029+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:33.362428+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:34.726283+00:00", "trade", 7.7512, 1736.0]
["2026-09-25T15:45:34.774845+00:00", "trade", 7.755, 36.0]
["2026-09-25T15:45:35.250776+00:00", "trade", 7.7512, 1.0]
["2026-09-25T15:45:36.713492+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:36.739266+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:37.583778+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:37.584070+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:38.710990+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:38.714426+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:38.714880+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:38.730739+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:38.938994+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:38.939453+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:38.956446+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:39.029898+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:39.030341+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:39.369053+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:39.369627+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:39.369647+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:39.371218+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:45:39.371229+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:39.371233+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:39.372310+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:39.381384+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:39.398693+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:45:39.399803+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:39.409524+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:39.549981+00:00", "trade", 7.7518, 30.0]
["2026-09-25T15:45:39.557460+00:00", "trade", 7.752, 70.0]
["2026-09-25T15:45:39.566052+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:45:39.804780+00:00", "trade", 7.755, 122.0]
["2026-09-25T15:45:40.250153+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:40.254008+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:40.254453+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:40.254478+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:41.677273+00:00", "trade", 7.7501, 200.0]
["2026-09-25T15:45:41.989899+00:00", "trade", 7.76, 8000.0]
["2026-09-25T15:45:41.991576+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:41.991725+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:41.992042+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:42.072634+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:42.073087+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:42.130387+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:45:42.208826+00:00", "trade", 7.7728, 8.0]
["2026-09-25T15:45:42.249646+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:45:42.250725+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:42.330159+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:45:42.369512+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:42.377204+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:42.436311+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:42.437600+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:42.559489+00:00", "trade", 7.7727, 200.0]
["2026-09-25T15:45:42.959305+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:45:42.974996+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:43.217726+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:43.266039+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:43.762328+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:43.762783+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:43.763144+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:44.254979+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:45:44.341911+00:00", "trade", 7.7599, 10.0]
["2026-09-25T15:45:44.582882+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:44.633503+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:45:44.635256+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:45.568383+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:45:46.714494+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:45:47.167415+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:45:47.167447+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:45:47.167456+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:45:47.167476+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:45:47.167484+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:45:47.167494+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:45:47.167647+00:00", "trade", 7.755, 7957.0]
["2026-09-25T15:45:47.169037+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:45:47.894270+00:00", "trade", 7.758, 1.0]
["2026-09-25T15:45:48.666735+00:00", "trade", 7.7551, 3.0]
["2026-09-25T15:45:49.560873+00:00", "trade", 7.7585, 2.0]
["2026-09-25T15:45:49.609798+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:49.610260+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:49.733084+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:49.784559+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:50.113409+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:50.114744+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:50.496450+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:50.496772+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:50.497697+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:45:50.497785+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:50.513924+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:45:50.717384+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:51.003595+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:45:51.063469+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:51.336521+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:51.757190+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:45:51.757199+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:45:51.842823+00:00", "trade", 7.755, 71.0]
["2026-09-25T15:45:51.905084+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:45:52.216670+00:00", "trade", 7.76, 8000.0]
["2026-09-25T15:45:52.241487+00:00", "trade", 7.7534, 3500.0]
["2026-09-25T15:45:52.555274+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:45:52.994380+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:53.088653+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:53.117764+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:53.122662+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:53.311834+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:53.562837+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:45:53.586541+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:45:53.586571+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:45:53.586683+00:00", "trade", 7.755, 8990.0]
["2026-09-25T15:45:53.963285+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:54.328429+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:54.338807+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:54.433208+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:55.100533+00:00", "trade", 7.755, 9500.0]
["2026-09-25T15:45:55.549391+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:55.601751+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:56.213602+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:56.350571+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:45:56.837082+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:45:56.841631+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:45:57.040682+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:45:57.041516+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:57.041742+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:57.294845+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:45:57.492492+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:45:57.492524+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:45:57.492636+00:00", "trade", 7.755, 35.0]
["2026-09-25T15:45:57.493214+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:57.494152+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:57.888284+00:00", "trade", 7.76, 8000.0]
["2026-09-25T15:45:57.913772+00:00", "trade", 7.755, 50.0]
["2026-09-25T15:45:58.188416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:58.616689+00:00", "trade", 7.7597, 1.0]
["2026-09-25T15:45:58.622106+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:45:58.711669+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:58.712151+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:58.712365+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:58.713229+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:58.713674+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:58.896370+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:45:58.897174+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:59.779049+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:59.798491+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:59.798985+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:59.799014+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:59.799431+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:45:59.934728+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:00.678490+00:00", "trade", 7.7533, 12.0]
["2026-09-25T15:46:00.700421+00:00", "trade", 7.7533, 1.0]
["2026-09-25T15:46:01.555774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:01.555954+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:01.645525+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:01.645988+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:01.697806+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:01.698325+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:01.823456+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:02.349610+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:02.350210+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:02.465427+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:02.466155+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:02.567383+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:03.211803+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:03.504546+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:03.504580+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:46:03.504589+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:03.504597+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:46:03.504609+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:46:03.504628+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:46:03.504910+00:00", "trade", 7.755, 50.0]
["2026-09-25T15:46:03.505348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:03.624896+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:04.823457+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:46:05.028571+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:46:05.130814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:05.581074+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:05.635995+00:00", "trade", 7.755, 600.0]
["2026-09-25T15:46:05.636420+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:05.636749+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:46:05.665396+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:05.680270+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:05.730340+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:05.730341+00:00", "trade", 7.755, 80.0]
["2026-09-25T15:46:05.730682+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:05.767611+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:05.974247+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.075125+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.075958+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.154753+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:46:06.815183+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:46:06.815409+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:46:06.817281+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.818981+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:46:06.821246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.822411+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.822446+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.822450+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:46:06.822894+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.822901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.823173+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.825844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:06.882344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:07.093459+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:07.182551+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:07.694732+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.086870+00:00", "trade", 7.75, 18.0]
["2026-09-25T15:46:08.087537+00:00", "trade", 7.7501, 18.0]
["2026-09-25T15:46:08.088529+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:46:08.088540+00:00", "trade", 7.75, 482.0]
["2026-09-25T15:46:08.088541+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.089008+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.089017+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.089024+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.089032+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.089039+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.089077+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.089135+00:00", "trade", 7.7501, 400.0]
["2026-09-25T15:46:08.089498+00:00", "trade", 7.7501, 482.0]
["2026-09-25T15:46:08.089557+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.089861+00:00", "trade", 7.7501, 2100.0]
["2026-09-25T15:46:08.089915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.090268+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.091163+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.109703+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.134934+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:08.135599+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.135690+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.181772+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.258204+00:00", "trade", 7.755, 3725.0]
["2026-09-25T15:46:08.259344+00:00", "trade", 7.755, 4400.0]
["2026-09-25T15:46:08.260029+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.260477+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.574555+00:00", "trade", 7.7501, 3000.0]
["2026-09-25T15:46:08.618211+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.618214+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.618700+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.618709+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.618719+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.618808+00:00", "trade", 7.7501, 100.0]
["2026-09-25T15:46:08.619172+00:00", "trade", 7.7551, 39.0]
["2026-09-25T15:46:08.619595+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.626830+00:00", "trade", 7.75, 138.0]
["2026-09-25T15:46:08.654677+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:46:08.654945+00:00", "trade", 7.75, 150.0]
["2026-09-25T15:46:08.655103+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:46:08.655350+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:46:08.655566+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:46:08.655714+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:46:08.655863+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.655936+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:46:08.656187+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:46:08.656461+00:00", "trade", 7.755, 150.0]
["2026-09-25T15:46:08.656470+00:00", "trade", 7.75, 1718.0]
["2026-09-25T15:46:08.656480+00:00", "trade", 7.75, 150.0]
["2026-09-25T15:46:08.656486+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.656490+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:08.656501+00:00", "trade", 7.75, 18.0]
["2026-09-25T15:46:08.656532+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.656691+00:00", "trade", 7.755, 50.0]
["2026-09-25T15:46:08.656960+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.657126+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.657128+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.657128+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.657130+00:00", "trade", 7.75, 185.0]
["2026-09-25T15:46:08.657132+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.657133+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.657135+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:08.657135+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.657137+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:46:08.657324+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:08.657328+00:00", "trade", 7.75, 7.0]
["2026-09-25T15:46:08.657329+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:46:08.657335+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:46:08.657344+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:46:08.657534+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:46:08.657535+00:00", "trade", 7.75, 157.0]
["2026-09-25T15:46:08.657535+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:08.657535+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:08.657535+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:08.657536+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:46:08.657537+00:00", "trade", 7.75, 42.0]
["2026-09-25T15:46:08.657541+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:46:08.657541+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:46:08.657541+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:08.657544+00:00", "trade", 7.75, 4.0]
["2026-09-25T15:46:08.657544+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:46:08.657546+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:08.657546+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.657546+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:46:08.657546+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:46:08.657546+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.657550+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:46:08.657550+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:46:08.657551+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:08.657553+00:00", "trade", 7.75, 29.0]
["2026-09-25T15:46:08.657592+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.657628+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.657641+00:00", "trade", 7.75, 87.0]
["2026-09-25T15:46:08.657641+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:46:08.657684+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.657699+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.657715+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.657903+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.657960+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:46:08.657961+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.657971+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.658087+00:00", "trade", 7.75, 49.0]
["2026-09-25T15:46:08.658186+00:00", "trade", 7.75, 122.0]
["2026-09-25T15:46:08.658694+00:00", "trade", 7.755, 1718.0]
["2026-09-25T15:46:08.659008+00:00", "trade", 7.755, 150.0]
["2026-09-25T15:46:08.659391+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:08.659569+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.659636+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:46:08.659915+00:00", "trade", 7.755, 18.0]
["2026-09-25T15:46:08.660215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:08.660238+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:08.660718+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:08.660785+00:00", "trade", 7.75, 18.0]
["2026-09-25T15:46:08.661189+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:08.661420+00:00", "trade", 7.755, 185.0]
["2026-09-25T15:46:08.661755+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:08.662109+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:46:08.662443+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:08.662688+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:46:08.662899+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:46:08.663124+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:46:08.663131+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:46:08.663138+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:46:08.663158+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:46:08.663168+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:46:08.663197+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:46:08.663232+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:46:08.663293+00:00", "trade", 7.755, 7.0]
["2026-09-25T15:46:08.663388+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:46:08.663395+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:46:08.663499+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:46:08.663499+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663507+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663518+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:46:08.663546+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663565+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663571+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663577+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663584+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663599+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663606+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663626+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.663641+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663666+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663764+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663857+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:46:08.663919+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663926+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663934+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663948+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.663993+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.664086+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.664119+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.664141+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.664261+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:46:08.664580+00:00", "trade", 7.755, 157.0]
["2026-09-25T15:46:08.664778+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.664832+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:46:08.665069+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:46:08.665147+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.665154+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.665338+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:46:08.665365+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.665667+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:46:08.665855+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:08.665878+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.665886+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.665904+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.665907+00:00", "trade", 7.745, 269.0]
["2026-09-25T15:46:08.665911+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.665915+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.665991+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:46:08.666141+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.666189+00:00", "trade", 7.745, 81.0]
["2026-09-25T15:46:08.666193+00:00", "trade", 7.745, 219.0]
["2026-09-25T15:46:08.666194+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:46:08.666267+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:46:08.666270+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.666273+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:46:08.666292+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.666343+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.666344+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.666369+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.666469+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:46:08.666579+00:00", "trade", 7.755, 122.0]
["2026-09-25T15:46:08.666825+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:46:08.666833+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.668151+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:08.668263+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.668463+00:00", "trade", 7.75, 269.0]
["2026-09-25T15:46:08.668517+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:08.668799+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.668999+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.669194+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.669460+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.669801+00:00", "trade", 7.75, 81.0]
["2026-09-25T15:46:08.670058+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.670229+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:08.670250+00:00", "trade", 7.75, 219.0]
["2026-09-25T15:46:08.670421+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:08.670813+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.670954+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.671202+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.671537+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:08.671856+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.672023+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.672236+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:08.672574+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.672920+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:08.674240+00:00", "trade", 7.745, 1425.0]
["2026-09-25T15:46:09.435771+00:00", "trade", 7.745, 8200.0]
["2026-09-25T15:46:09.653933+00:00", "trade", 7.749, 8.0]
["2026-09-25T15:46:09.795969+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:09.897173+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:09.980491+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:09.980510+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:09.984166+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.003086+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.036708+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.117123+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.117589+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.129373+00:00", "trade", 7.745, 8200.0]
["2026-09-25T15:46:10.448689+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:10.537177+00:00", "trade", 7.7485, 300.0]
["2026-09-25T15:46:10.545541+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.627517+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.754053+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.754306+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.754434+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.754446+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:10.778139+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:11.381551+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:11.535000+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:11.642205+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:12.238765+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:12.360866+00:00", "trade", 7.748, 1.0]
["2026-09-25T15:46:13.013307+00:00", "trade", 7.7665, 200.0]
["2026-09-25T15:46:13.559086+00:00", "trade", 7.7484, 2.0]
["2026-09-25T15:46:14.544255+00:00", "trade", 7.745, 6.0]
["2026-09-25T15:46:14.544644+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:46:15.055559+00:00", "trade", 7.745, 29.0]
["2026-09-25T15:46:16.807291+00:00", "trade", 7.745, 8125.0]
["2026-09-25T15:46:16.810798+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:16.810838+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:16.811170+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:16.811287+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:16.811315+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:16.811728+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:16.813542+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:16.845437+00:00", "trade", 7.7498, 257.0]
["2026-09-25T15:46:16.867829+00:00", "trade", 7.7498, 1.0]
["2026-09-25T15:46:17.110188+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:17.110188+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:17.110189+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:46:17.110630+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:46:17.110896+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:17.110909+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:17.110919+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:17.110931+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:17.111251+00:00", "trade", 7.75, 56.0]
["2026-09-25T15:46:17.111624+00:00", "trade", 7.75, 46.0]
["2026-09-25T15:46:17.111640+00:00", "trade", 7.75, 22.0]
["2026-09-25T15:46:17.454830+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:17.455281+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:17.554821+00:00", "trade", 7.7467, 1.0]
["2026-09-25T15:46:17.569286+00:00", "trade", 7.745, 93.0]
["2026-09-25T15:46:17.569416+00:00", "trade", 7.745, 7.0]
["2026-09-25T15:46:17.570311+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:17.571841+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:17.577362+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:46:17.603874+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:17.604334+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:17.620947+00:00", "trade", 7.749, 15.0]
["2026-09-25T15:46:18.082968+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:18.083034+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:18.083094+00:00", "trade", 7.75, 48.0]
["2026-09-25T15:46:18.083626+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:18.083790+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.083921+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:46:18.084259+00:00", "trade", 7.745, 48.0]
["2026-09-25T15:46:18.089631+00:00", "trade", 7.745, 3252.0]
["2026-09-25T15:46:18.089663+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:18.089735+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089749+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089755+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:18.089755+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089757+00:00", "trade", 7.75, 136.0]
["2026-09-25T15:46:18.089761+00:00", "trade", 7.75, 444.0]
["2026-09-25T15:46:18.089762+00:00", "trade", 7.75, 115.0]
["2026-09-25T15:46:18.089763+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089769+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089775+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089781+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089788+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089795+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089802+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089810+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089817+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089824+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089830+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089837+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089843+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089849+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089855+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089862+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089868+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089873+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089874+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089912+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089953+00:00", "trade", 7.75, 464.0]
["2026-09-25T15:46:18.089955+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089964+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089972+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089980+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.089992+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.090039+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.090067+00:00", "trade", 7.75, 154.0]
["2026-09-25T15:46:18.090069+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:46:18.090069+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:46:18.090073+00:00", "trade", 7.75, 178.0]
["2026-09-25T15:46:18.090075+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:46:18.090217+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090218+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090224+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090227+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090231+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090238+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090244+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090251+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090261+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090269+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090272+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090286+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090289+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090413+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090441+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090487+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090515+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090625+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090641+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090649+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090699+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.090800+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.091401+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.091580+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.091711+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.092072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.092498+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.092514+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.098385+00:00", "trade", 7.755, 1800.0]
["2026-09-25T15:46:18.099629+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.100260+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.106320+00:00", "trade", 7.75, 35.0]
["2026-09-25T15:46:18.193722+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:46:18.193738+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:18.193747+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:18.193757+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:46:18.193875+00:00", "trade", 7.755, 8970.0]
["2026-09-25T15:46:18.685491+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:18.686086+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:19.314580+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:46:19.793458+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:19.839736+00:00", "trade", 7.755, 14.0]
["2026-09-25T15:46:20.453879+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:20.751855+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:21.352596+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:46:21.352908+00:00", "trade", 7.755, 1000.0]
["2026-09-25T15:46:21.353594+00:00", "trade", 7.755, 1500.0]
["2026-09-25T15:46:21.353671+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:21.354140+00:00", "trade", 7.755, 600.0]
["2026-09-25T15:46:21.632719+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:21.663955+00:00", "trade", 7.7501, 200.0]
["2026-09-25T15:46:21.810390+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:46:22.812582+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:22.934907+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:22.993921+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:23.077981+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:23.143208+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:23.497783+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.606014+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.806417+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:46:23.953343+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.955033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.956838+00:00", "trade", 7.755, 304.0]
["2026-09-25T15:46:23.958708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.965003+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.965065+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.965074+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.965088+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.965113+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.986314+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:23.998975+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:24.165239+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:24.330092+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:24.579966+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:24.630319+00:00", "trade", 7.755, 166.0]
["2026-09-25T15:46:24.630848+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:26.394761+00:00", "trade", 7.76, 260.0]
["2026-09-25T15:46:26.455498+00:00", "trade", 7.76, 1500.0]
["2026-09-25T15:46:26.455509+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:46:26.455513+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:46:26.455520+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:46:26.455529+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:46:26.455539+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:46:26.455544+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:46:26.455576+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455620+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:46:26.455632+00:00", "trade", 7.76, 900.0]
["2026-09-25T15:46:26.455637+00:00", "trade", 7.76, 900.0]
["2026-09-25T15:46:26.455642+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:46:26.455644+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:26.455645+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:46:26.455646+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:26.455649+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:26.455650+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:46:26.455653+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:26.455653+00:00", "trade", 7.76, 161.0]
["2026-09-25T15:46:26.455669+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:26.455670+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455676+00:00", "trade", 7.76, 818.0]
["2026-09-25T15:46:26.455677+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:46:26.455678+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455681+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:26.455685+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:46:26.455690+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:26.455694+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:26.455699+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:26.455704+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:26.455707+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:26.455712+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:26.455725+00:00", "trade", 7.76, 7.0]
["2026-09-25T15:46:26.455752+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455759+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455766+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455775+00:00", "trade", 7.76, 562.0]
["2026-09-25T15:46:26.455779+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455783+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:26.455783+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:26.455783+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:46:26.455783+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:46:26.455785+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455790+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:46:26.455800+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455807+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455813+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455820+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455825+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:46:26.455827+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455833+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455839+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455846+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455859+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455866+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455873+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455875+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:46:26.455879+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455886+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455894+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455908+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455914+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:26.455915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455921+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455928+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455934+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455941+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455948+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455956+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455957+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:46:26.455962+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455972+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455980+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455987+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455993+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.455999+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.456006+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.456012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:26.456019+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456025+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456033+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456039+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456045+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456052+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456059+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456063+00:00", "trade", 7.76, 1100.0]
["2026-09-25T15:46:26.456064+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:26.456066+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456069+00:00", "trade", 7.76, 660.0]
["2026-09-25T15:46:26.456069+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:46:26.456069+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:26.456069+00:00", "trade", 7.76, 18.0]
["2026-09-25T15:46:26.456070+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456073+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456080+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456089+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456095+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456096+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456102+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456108+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456108+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456113+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:46:26.456115+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456122+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:26.456124+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456127+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:46:26.456128+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456134+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456148+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456155+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456169+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456180+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456183+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456184+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456246+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456254+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456267+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456275+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456282+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456289+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456295+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456302+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456307+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456310+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456316+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456328+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456357+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456364+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456370+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456379+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456437+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456519+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456527+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456585+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456591+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456607+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456618+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456690+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.456850+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.457232+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.457239+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.457277+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.457756+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.458263+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.459927+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.460098+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.460606+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.463752+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.464457+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.464483+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.465108+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.465852+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.465862+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.465968+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.466783+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:46:26.467458+00:00", "trade", 7.76, 18.0]
["2026-09-25T15:46:26.476061+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.486417+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.545415+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.545443+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.545447+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:26.545455+00:00", "trade", 7.76, 55.0]
["2026-09-25T15:46:26.545780+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.545800+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.546390+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:46:26.546941+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:46:26.548609+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:46:26.548618+00:00", "trade", 7.76, 225.0]
["2026-09-25T15:46:26.548788+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.548796+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.549037+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.549044+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.549463+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.550582+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.684210+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:26.956649+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:27.379005+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:27.386654+00:00", "trade", 7.7601, 15.0]
["2026-09-25T15:46:27.413494+00:00", "trade", 7.7699, 3500.0]
["2026-09-25T15:46:27.433900+00:00", "trade", 7.7602, 25000.0]
["2026-09-25T15:46:27.588929+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:46:27.592928+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:46:27.599250+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:46:28.109471+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.109602+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.114435+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:46:28.454288+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.553364+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.673669+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:46:28.673678+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.673680+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.673697+00:00", "trade", 7.76, 2150.0]
["2026-09-25T15:46:28.673705+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.673724+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.673790+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.673834+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674000+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674015+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674040+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.674045+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674052+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674059+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674097+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.674097+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.674097+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:46:28.674103+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674129+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674136+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674138+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674143+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674163+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674169+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674175+00:00", "trade", 7.76, 67.0]
["2026-09-25T15:46:28.674197+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674203+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674277+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674284+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674382+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674421+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674535+00:00", "trade", 7.7601, 300.0]
["2026-09-25T15:46:28.674674+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674727+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674829+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:46:28.674830+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.674879+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.674886+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:46:28.674888+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674893+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:46:28.674895+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:46:28.674895+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.674917+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.674925+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:46:28.674962+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:28.675157+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:28.675171+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:28.675196+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:28.675207+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.675248+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:28.675251+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:46:28.675271+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675356+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675363+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675369+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675425+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675428+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675472+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675604+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:46:28.675638+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675761+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675778+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675797+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.675966+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:46:28.675992+00:00", "trade", 7.7601, 2150.0]
["2026-09-25T15:46:28.676019+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:46:28.676292+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.676321+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:46:28.676326+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.676677+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:46:28.676705+00:00", "trade", 7.7601, 200.0]
["2026-09-25T15:46:28.676712+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.677036+00:00", "trade", 7.7601, 600.0]
["2026-09-25T15:46:28.677060+00:00", "trade", 7.755, 800.0]
["2026-09-25T15:46:28.677061+00:00", "trade", 7.7601, 700.0]
["2026-09-25T15:46:28.677113+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:46:28.677128+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:46:28.677389+00:00", "trade", 7.7601, 100.0]
["2026-09-25T15:46:28.677436+00:00", "trade", 7.755, 972.0]
["2026-09-25T15:46:28.677453+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.677460+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.677464+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:46:28.677465+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:46:28.677810+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.678462+00:00", "trade", 7.7551, 400.0]
["2026-09-25T15:46:28.678488+00:00", "trade", 7.7551, 200.0]
["2026-09-25T15:46:28.678776+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.678788+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.678818+00:00", "trade", 7.7551, 800.0]
["2026-09-25T15:46:28.679177+00:00", "trade", 7.7551, 972.0]
["2026-09-25T15:46:28.679203+00:00", "trade", 7.7551, 200.0]
["2026-09-25T15:46:28.679531+00:00", "trade", 7.7551, 400.0]
["2026-09-25T15:46:28.680150+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.680708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.683781+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.684163+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.685258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.686073+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.714624+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:46:28.804409+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.804882+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.921707+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.923858+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.924027+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.924238+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.925614+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:28.931560+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:28.998441+00:00", "trade", 7.7599, 25.0]
["2026-09-25T15:46:28.999396+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.022922+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.023422+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.023775+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.024338+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.025142+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.032865+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.102200+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.102431+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.102934+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.103284+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.103742+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.108911+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.112382+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.576948+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:46:29.596331+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:46:29.697126+00:00", "trade", 7.755, 67.0]
["2026-09-25T15:46:29.697342+00:00", "trade", 7.7551, 67.0]
["2026-09-25T15:46:29.697705+00:00", "trade", 7.7551, 400.0]
["2026-09-25T15:46:29.698061+00:00", "trade", 7.7551, 3933.0]
["2026-09-25T15:46:29.698513+00:00", "trade", 7.7551, 1325.0]
["2026-09-25T15:46:29.699057+00:00", "trade", 7.755, 700.0]
["2026-09-25T15:46:29.699117+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:46:29.699122+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:29.699137+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:29.699141+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:46:29.699433+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:46:29.699467+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:46:29.699474+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:29.699529+00:00", "trade", 7.7551, 200.0]
["2026-09-25T15:46:29.699568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.699890+00:00", "trade", 7.7551, 100.0]
["2026-09-25T15:46:29.699921+00:00", "trade", 7.7551, 100.0]
["2026-09-25T15:46:29.700246+00:00", "trade", 7.7551, 100.0]
["2026-09-25T15:46:29.700272+00:00", "trade", 7.7551, 700.0]
["2026-09-25T15:46:29.700385+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.700664+00:00", "trade", 7.7551, 500.0]
["2026-09-25T15:46:29.700819+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.701409+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.701857+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.704557+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:46:29.705663+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:29.707283+00:00", "trade", 7.755, 3933.0]
["2026-09-25T15:46:29.710867+00:00", "trade", 7.755, 1325.0]
["2026-09-25T15:46:30.547379+00:00", "trade", 7.755, 2000.0]
["2026-09-25T15:46:30.591222+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:46:30.592340+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:30.593193+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:30.934453+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:46:31.685309+00:00", "trade", 7.762, 100.0]
["2026-09-25T15:46:31.899156+00:00", "trade", 7.7599, 100.0]
["2026-09-25T15:46:32.024292+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.053177+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.114805+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:46:32.115957+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.156146+00:00", "trade", 7.7538, 25.0]
["2026-09-25T15:46:32.170403+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.171406+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.171784+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.171801+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:46:32.172055+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.172093+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.172239+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.172246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.172283+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.172323+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.172768+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.172784+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.172830+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.173043+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.173454+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.208374+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.208881+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.209285+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.209335+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.219198+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.219630+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.219643+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.373155+00:00", "trade", 7.7501, 100.0]
["2026-09-25T15:46:32.409400+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.409915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.410052+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.410373+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.410660+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.486906+00:00", "trade", 7.7599, 15.0]
["2026-09-25T15:46:32.655270+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:46:32.815866+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.815912+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.816400+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.817024+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.859599+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.860109+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.860567+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.884226+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.885110+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.921557+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:46:32.921875+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.922012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.922322+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.922370+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.922753+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.926056+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.962228+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:46:32.962605+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.963114+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.968705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.968809+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.969220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.969326+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.993722+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.994608+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:32.997365+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:33.144750+00:00", "trade", 7.76, 330.0]
["2026-09-25T15:46:33.144829+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:33.144830+00:00", "trade", 7.76, 1400.0]
["2026-09-25T15:46:33.145340+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:33.148438+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:33.150920+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:33.671217+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:33.671218+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:33.874072+00:00", "trade", 7.7599, 8200.0]
["2026-09-25T15:46:33.998757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:33.999803+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:34.000985+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:34.001404+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:34.001877+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:34.049523+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:34.205935+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:34.298621+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:34.324757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:34.615892+00:00", "trade", 7.755, 3600.0]
["2026-09-25T15:46:34.616623+00:00", "trade", 7.755, 4400.0]
["2026-09-25T15:46:34.638353+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:46:35.024329+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.024623+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.026093+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.048550+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.355426+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.355725+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.355883+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.356381+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.356496+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.357519+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.360586+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.519724+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.529953+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.529975+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.530016+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.530774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.531230+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.531667+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.539441+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.539894+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.572477+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.575106+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.575118+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.575562+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.575573+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.576083+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.578153+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.609721+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:46:35.650692+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.651353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.660649+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.661097+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.688418+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.689131+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.690009+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.690471+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.691409+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.691852+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.726852+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.728963+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.728973+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.729412+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.729422+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.730008+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.736306+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:35.867044+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:46:35.924871+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:46:35.960819+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:36.883072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:36.884209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:36.884221+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:36.884353+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:36.885049+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:36.885057+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:36.885114+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:37.083422+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:46:37.084112+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:37.210221+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:37.429808+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:37.741143+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:37.996845+00:00", "trade", 7.755, 1500.0]
["2026-09-25T15:46:38.106743+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:38.258126+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:46:39.275365+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.276209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.280139+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.280689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.282430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.283187+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.325523+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.325558+00:00", "trade", 7.76, 7.0]
["2026-09-25T15:46:39.325609+00:00", "trade", 7.76, 8.0]
["2026-09-25T15:46:39.325867+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.325868+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.325910+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.325993+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.326246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.326326+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.326365+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.451574+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.453616+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.456646+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.457653+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.459071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.678888+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:46:39.678923+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.679202+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.679653+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.679656+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.679671+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.679986+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.680435+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.680466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.695336+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.695985+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.706828+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.834861+00:00", "trade", 7.755, 77.0]
["2026-09-25T15:46:39.838807+00:00", "trade", 7.755, 336.0]
["2026-09-25T15:46:39.842633+00:00", "trade", 7.755, 110.0]
["2026-09-25T15:46:39.853921+00:00", "trade", 7.7533, 13.0]
["2026-09-25T15:46:39.870603+00:00", "trade", 7.7533, 1.0]
["2026-09-25T15:46:39.873504+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.985743+00:00", "trade", 7.755, 9500.0]
["2026-09-25T15:46:39.986433+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:39.988104+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.019795+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.022919+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.052392+00:00", "trade", 7.7599, 3000.0]
["2026-09-25T15:46:40.128400+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.161411+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.258947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.258958+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.356720+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.357415+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.741966+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.743027+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.743054+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.743498+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:40.991508+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.144339+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:46:41.144350+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:46:41.144354+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.144355+00:00", "trade", 7.76, 299.0]
["2026-09-25T15:46:41.144745+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.144816+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.144841+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.144965+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.156502+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.156961+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.524125+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.546641+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:46:41.602120+00:00", "trade", 7.7533, 1.0]
["2026-09-25T15:46:41.603485+00:00", "trade", 7.76, 377.0]
["2026-09-25T15:46:41.603871+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.716997+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.789993+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:46:41.790003+00:00", "trade", 7.76, 1000.0]
["2026-09-25T15:46:41.790008+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:46:41.790030+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:46:41.790090+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:41.790165+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790173+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:46:41.790179+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790186+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790192+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790199+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790206+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790212+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790219+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790225+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790244+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790251+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790378+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790381+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790442+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790479+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790486+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790496+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:46:41.790625+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790649+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:46:41.790742+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:46:41.790747+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.790757+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.790771+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.790808+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.790912+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.790925+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.790932+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.790963+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.791179+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.791201+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.791207+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.791217+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.791351+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.791476+00:00", "trade", 7.76, 7400.0]
["2026-09-25T15:46:41.791640+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.791696+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.792126+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:41.793761+00:00", "trade", 7.765, 1588.0]
["2026-09-25T15:46:41.793783+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:46:41.794678+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:46:41.796146+00:00", "trade", 7.76, 19.0]
["2026-09-25T15:46:41.797194+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:46:41.797693+00:00", "trade", 7.7699, 9000.0]
["2026-09-25T15:46:41.820850+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:42.249323+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:46:42.394498+00:00", "trade", 7.7667, 37.0]
["2026-09-25T15:46:42.408330+00:00", "trade", 7.7667, 1.0]
["2026-09-25T15:46:42.559327+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:46:42.848194+00:00", "trade", 7.7612, 3500.0]
["2026-09-25T15:46:42.851015+00:00", "trade", 7.765, 17.0]
["2026-09-25T15:46:42.934165+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:42.934171+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:42.935304+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:42.935767+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:42.936406+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:43.093051+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:46:43.148134+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:46:43.604962+00:00", "trade", 7.7667, 2.0]
["2026-09-25T15:46:44.095513+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:44.096971+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:44.159878+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:46:44.603459+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:44.825560+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:45.051112+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:46:45.293912+00:00", "trade", 7.77, 9000.0]
["2026-09-25T15:46:45.605698+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:45.915110+00:00", "trade", 7.765, 9500.0]
["2026-09-25T15:46:45.920398+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:45.993855+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:45.994039+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:46.020254+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:46.039392+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:46.064208+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:46.238380+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:46:46.383359+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:46:46.383368+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:46:46.514677+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:46:46.655715+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:46:46.657034+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:46.658916+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:46.659803+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:46.941858+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:46.985013+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:47.267930+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:47.268402+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:47.397370+00:00", "trade", 7.7699, 3000.0]
["2026-09-25T15:46:47.398043+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:46:47.964861+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:48.179159+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:48.317930+00:00", "trade", 7.7699, 2700.0]
["2026-09-25T15:46:48.318614+00:00", "trade", 7.7699, 800.0]
["2026-09-25T15:46:48.318922+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:48.319292+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:48.329231+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:48.443676+00:00", "trade", 7.77, 17.0]
["2026-09-25T15:46:48.443780+00:00", "trade", 7.77, 1183.0]
["2026-09-25T15:46:48.444482+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:48.483334+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:46:48.484013+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:48.557107+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:48.830455+00:00", "trade", 7.7699, 30.0]
["2026-09-25T15:46:48.853446+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:48.915096+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:46:49.051570+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:46:49.052055+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:46:49.052258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.052266+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.052284+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.052298+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.052743+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.052786+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.053263+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.053558+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.054751+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.055210+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.055600+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.081489+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.136403+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.137244+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.137272+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.143451+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.143907+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.143914+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.269029+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.269479+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.558488+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.558656+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.558691+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.558699+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.558711+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.558719+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.584584+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.687317+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.687764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.791720+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.866951+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:46:49.878841+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.889987+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.890255+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:49.890464+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:50.487494+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:50.487502+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:50.487964+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:50.487976+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:50.513461+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:50.514296+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:50.582857+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:46:50.664936+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:50.668910+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:46:50.709520+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:51.019378+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:46:51.159107+00:00", "trade", 7.7699, 500.0]
["2026-09-25T15:46:51.262470+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:46:51.263176+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:51.263183+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:51.270029+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:46:51.410140+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:46:52.432186+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:46:52.432900+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:46:52.460948+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:46:52.625222+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:46:52.837056+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:46:52.837470+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837497+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837504+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837525+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837538+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837578+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837603+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837790+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837822+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837943+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.837950+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.838405+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.906065+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.906078+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.906160+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:52.998428+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:53.185726+00:00", "trade", 7.7609, 200.0]
["2026-09-25T15:46:53.213726+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:53.410847+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:53.579657+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:53.620430+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:53.620905+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:53.644742+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:53.669761+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:53.705352+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:53.706104+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:54.245059+00:00", "trade", 7.7601, 10.0]
["2026-09-25T15:46:55.391813+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:55.632085+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:55.910718+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:55.911240+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:55.911727+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:55.911739+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:56.496622+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:46:56.689159+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:56.689165+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:57.155468+00:00", "trade", 7.7687, 1.0]
["2026-09-25T15:46:57.316377+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:57.546006+00:00", "trade", 7.7699, 130.0]
["2026-09-25T15:46:57.862015+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:46:57.862030+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:46:57.911202+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.173899+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.174217+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.174750+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.185177+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.192654+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.193111+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.193127+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.193592+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.194039+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.194517+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.225328+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.228613+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.441937+00:00", "trade", 7.765, 9000.0]
["2026-09-25T15:46:58.442697+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.536925+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.567521+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.620764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.833599+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.865872+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.916854+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.970534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.970815+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.971793+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.971823+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:58.972237+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.073568+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.073575+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.076998+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.077012+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.077901+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.077915+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.093309+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.288764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.510959+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:46:59.688352+00:00", "trade", 7.7699, 500.0]
["2026-09-25T15:46:59.689038+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.689485+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:46:59.887709+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:47:00.012809+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.012838+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.065209+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.147463+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.169826+00:00", "trade", 7.7687, 64.0]
["2026-09-25T15:47:00.316619+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:47:00.779424+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.780590+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.834548+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.834732+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.834997+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.836734+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.836747+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:00.860576+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:01.021327+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:01.021681+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:01.021755+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:47:01.021792+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:01.034933+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:01.038147+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.490095+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:47:02.490591+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:47:02.490978+00:00", "trade", 7.765, 275.0]
["2026-09-25T15:47:02.490979+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:47:02.490999+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:47:02.491000+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:47:02.491380+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.491853+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.493397+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.494474+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.495087+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:47:02.512854+00:00", "trade", 7.765, 290.0]
["2026-09-25T15:47:02.513635+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.560513+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.784837+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.787565+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.788017+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.836306+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:02.878531+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:03.085551+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:47:03.169049+00:00", "trade", 7.76, 8200.0]
["2026-09-25T15:47:03.290422+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:03.293874+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:03.347833+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:03.347846+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:03.676683+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:03.979458+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:03.995727+00:00", "trade", 7.765, 25.0]
["2026-09-25T15:47:03.995736+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:47:03.995754+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:47:03.995776+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:47:03.995786+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:47:03.995794+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:47:03.995811+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:47:03.995822+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:47:03.995840+00:00", "trade", 7.765, 25.0]
["2026-09-25T15:47:03.995859+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:47:03.996046+00:00", "trade", 7.765, 92.0]
["2026-09-25T15:47:03.996438+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:03.996891+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.471495+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.471957+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.486504+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.486772+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.493527+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.493547+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.742088+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.742173+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.855485+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.867254+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:04.968725+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:47:05.027798+00:00", "trade", 7.77, 46.0]
["2026-09-25T15:47:05.027862+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:05.028509+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:05.028675+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:05.028843+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:05.077545+00:00", "trade", 7.77, 516.0]
["2026-09-25T15:47:05.227323+00:00", "trade", 7.765, 615.0]
["2026-09-25T15:47:05.249115+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:47:05.539525+00:00", "trade", 7.7667, 2.0]
["2026-09-25T15:47:05.650496+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:05.864631+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:47:06.265829+00:00", "trade", 7.76, 8000.0]
["2026-09-25T15:47:07.129010+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:07.410661+00:00", "trade", 7.7699, 4500.0]
["2026-09-25T15:47:07.440971+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:07.559693+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:47:07.879559+00:00", "trade", 7.765, 8000.0]
["2026-09-25T15:47:08.072384+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:47:08.072462+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:47:08.318690+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:47:08.318691+00:00", "trade", 7.77, 2000.0]
["2026-09-25T15:47:08.318693+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:08.318695+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:08.318781+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:47:08.318782+00:00", "trade", 7.77, 1500.0]
["2026-09-25T15:47:08.318783+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318831+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318838+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318844+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318851+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318857+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318879+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318885+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318904+00:00", "trade", 7.77, 1085.0]
["2026-09-25T15:47:08.318906+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:08.318906+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:47:08.318950+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318957+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318963+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318970+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.318977+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:08.319114+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:47:08.319122+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319131+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319138+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319145+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319158+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319164+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319170+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319177+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319184+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319197+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319203+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319210+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319216+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319230+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319237+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319258+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319264+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319268+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319280+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319286+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319287+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319289+00:00", "trade", 7.77, 27.0]
["2026-09-25T15:47:08.319294+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319296+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319303+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319347+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319506+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319513+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319520+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319526+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319560+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319567+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319592+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319611+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319659+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.319666+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.320078+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.320106+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.320113+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.320196+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.320609+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.322091+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.322569+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.323877+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.324224+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:47:08.324995+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.352022+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.352314+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.367407+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:47:08.520176+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:08.714504+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:47:09.119977+00:00", "trade", 7.77, 12.0]
["2026-09-25T15:47:09.120068+00:00", "trade", 7.77, 18.0]
["2026-09-25T15:47:09.120173+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:47:09.120493+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.120501+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.201088+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:09.281565+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.281969+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.282028+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.282219+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.334014+00:00", "trade", 7.775, 3500.0]
["2026-09-25T15:47:09.334838+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:09.335260+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.335276+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.335284+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.389098+00:00", "trade", 7.7743, 500.0]
["2026-09-25T15:47:09.485958+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.514626+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:47:09.515304+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.632632+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.705024+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.705074+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:47:09.705217+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:09.919917+00:00", "trade", 7.775, 106.0]
["2026-09-25T15:47:09.940796+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:47:09.948502+00:00", "trade", 7.7746, 500.0]
["2026-09-25T15:47:10.115186+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:47:10.314805+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:47:10.418935+00:00", "trade", 7.7799, 500.0]
["2026-09-25T15:47:10.519025+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:47:10.521599+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:11.596288+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:11.608230+00:00", "trade", 7.7746, 1.0]
["2026-09-25T15:47:11.632832+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:11.736006+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.139718+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:47:12.150616+00:00", "trade", 7.78, 8000.0]
["2026-09-25T15:47:12.278601+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:47:12.584197+00:00", "trade", 7.7727, 291.0]
["2026-09-25T15:47:12.584235+00:00", "trade", 7.7727, 25.0]
["2026-09-25T15:47:12.584276+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:12.584294+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:12.584317+00:00", "trade", 7.7727, 25.0]
["2026-09-25T15:47:12.584325+00:00", "trade", 7.77, 291.0]
["2026-09-25T15:47:12.584463+00:00", "trade", 7.7727, 4659.0]
["2026-09-25T15:47:12.585148+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.587103+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.587115+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.587297+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.587736+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.619104+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.619573+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.619919+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.620064+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.626748+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.694002+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.714454+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:47:12.715160+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.728014+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.728474+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.758945+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.837784+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.847781+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.848231+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.863005+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.863459+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.863560+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.863841+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.863977+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:12.877507+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.023374+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.059478+00:00", "trade", 7.7799, 3500.0]
["2026-09-25T15:47:13.060436+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.060887+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.132032+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.133644+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.233472+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.233621+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.271386+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.297794+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:47:13.297795+00:00", "trade", 7.78, 8.0]
["2026-09-25T15:47:13.297797+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297798+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297801+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:47:13.297804+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297804+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297805+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:47:13.297847+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297853+00:00", "trade", 7.78, 150.0]
["2026-09-25T15:47:13.297864+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297870+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297871+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:47:13.297872+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297876+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:47:13.297888+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297888+00:00", "trade", 7.78, 18.0]
["2026-09-25T15:47:13.297888+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297888+00:00", "trade", 7.78, 291.0]
["2026-09-25T15:47:13.297961+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.297967+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.297974+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.297984+00:00", "trade", 7.78, 8.0]
["2026-09-25T15:47:13.297984+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.297988+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.297996+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298002+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298010+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298023+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298029+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298036+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298043+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298049+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298055+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298061+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298068+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298075+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298091+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298098+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298106+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298140+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298158+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:13.298173+00:00", "trade", 7.78, 1500.0]
["2026-09-25T15:47:13.298182+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:47:13.298186+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.298191+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.298195+00:00", "trade", 7.78, 600.0]
["2026-09-25T15:47:13.298195+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:47:13.298195+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.298197+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:47:13.298198+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.298209+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:47:13.298214+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:13.298245+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:47:13.298249+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298257+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298266+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298273+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298282+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298289+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298296+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298302+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298310+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298317+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298325+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298331+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298339+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298345+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298352+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298367+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298374+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298388+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298445+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298466+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298499+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.298539+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298621+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298646+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298673+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298687+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298722+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298742+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298746+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298805+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298850+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298862+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.298868+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298880+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.298894+00:00", "trade", 7.7799, 8.0]
["2026-09-25T15:47:13.298957+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.299026+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.299176+00:00", "trade", 7.785, 300.0]
["2026-09-25T15:47:13.299232+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.299250+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.299277+00:00", "trade", 7.7799, 18.0]
["2026-09-25T15:47:13.299488+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.299581+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.299637+00:00", "trade", 7.7799, 291.0]
["2026-09-25T15:47:13.299941+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.299963+00:00", "trade", 7.7799, 150.0]
["2026-09-25T15:47:13.299992+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.300020+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.300260+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.300321+00:00", "trade", 7.7799, 5.0]
["2026-09-25T15:47:13.300352+00:00", "trade", 7.7799, 5.0]
["2026-09-25T15:47:13.300377+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.300674+00:00", "trade", 7.7799, 20.0]
["2026-09-25T15:47:13.300711+00:00", "trade", 7.7799, 8.0]
["2026-09-25T15:47:13.300735+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.301031+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.301055+00:00", "trade", 7.7799, 5.0]
["2026-09-25T15:47:13.301385+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.301408+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.301738+00:00", "trade", 7.7799, 200.0]
["2026-09-25T15:47:13.301762+00:00", "trade", 7.7799, 600.0]
["2026-09-25T15:47:13.301788+00:00", "trade", 7.7799, 5.0]
["2026-09-25T15:47:13.302092+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.302116+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.302444+00:00", "trade", 7.7799, 1500.0]
["2026-09-25T15:47:13.302470+00:00", "trade", 7.7799, 200.0]
["2026-09-25T15:47:13.302496+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.302799+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.302823+00:00", "trade", 7.7799, 300.0]
["2026-09-25T15:47:13.303153+00:00", "trade", 7.7799, 400.0]
["2026-09-25T15:47:13.303178+00:00", "trade", 7.7799, 100.0]
["2026-09-25T15:47:13.330840+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:47:13.335489+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.335934+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.345104+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:47:13.345132+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:47:13.378145+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:47:13.394491+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:13.408666+00:00", "trade", 7.785, 600.0]
["2026-09-25T15:47:13.418951+00:00", "trade", 7.785, 800.0]
["2026-09-25T15:47:13.507320+00:00", "trade", 7.785, 600.0]
["2026-09-25T15:47:13.702912+00:00", "trade", 7.7801, 25.0]
["2026-09-25T15:47:13.706469+00:00", "trade", 7.785, 600.0]
["2026-09-25T15:47:13.706676+00:00", "trade", 7.785, 600.0]
["2026-09-25T15:47:13.769670+00:00", "trade", 7.79, 8000.0]
["2026-09-25T15:47:13.953917+00:00", "trade", 7.7801, 15.0]
["2026-09-25T15:47:13.979767+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:47:14.254921+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:47:14.255090+00:00", "trade", 7.785, 600.0]
["2026-09-25T15:47:14.759115+00:00", "trade", 7.7801, 3000.0]
["2026-09-25T15:47:14.760165+00:00", "trade", 7.78, 685.0]
["2026-09-25T15:47:14.760957+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:47:14.761402+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:14.761422+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:14.761430+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:14.761476+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:14.761615+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:47:14.769344+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:14.869668+00:00", "trade", 7.785, 3500.0]
["2026-09-25T15:47:14.896951+00:00", "trade", 7.785, 8125.0]
["2026-09-25T15:47:15.032137+00:00", "trade", 7.7802, 4500.0]
["2026-09-25T15:47:15.456430+00:00", "trade", 7.7801, 8200.0]
["2026-09-25T15:47:15.620107+00:00", "trade", 7.78, 306.0]
["2026-09-25T15:47:15.620921+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.622136+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:47:15.622146+00:00", "trade", 7.78, 600.0]
["2026-09-25T15:47:15.622151+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:47:15.622155+00:00", "trade", 7.78, 794.0]
["2026-09-25T15:47:15.622157+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.622272+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.622402+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.622615+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.622651+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.622676+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.623844+00:00", "trade", 7.79, 5100.0]
["2026-09-25T15:47:15.647517+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.674471+00:00", "trade", 7.785, 8000.0]
["2026-09-25T15:47:15.701577+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.701774+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.735569+00:00", "trade", 7.785, 9500.0]
["2026-09-25T15:47:15.786315+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:15.891958+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.052155+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.125264+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.172791+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:47:16.670124+00:00", "trade", 7.7801, 2000.0]
["2026-09-25T15:47:16.773916+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:47:16.774129+00:00", "trade", 7.78, 2300.0]
["2026-09-25T15:47:16.774129+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:47:16.774130+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:47:16.774132+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:16.774137+00:00", "trade", 7.78, 770.0]
["2026-09-25T15:47:16.774137+00:00", "trade", 7.78, 36.0]
["2026-09-25T15:47:16.774147+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:47:16.774423+00:00", "trade", 7.78, 199.0]
["2026-09-25T15:47:16.774428+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:47:16.774431+00:00", "trade", 7.78, 7.0]
["2026-09-25T15:47:16.774437+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:47:16.774437+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:16.774448+00:00", "trade", 7.78, 600.0]
["2026-09-25T15:47:16.774571+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.774586+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:47:16.774728+00:00", "trade", 7.78, 700.0]
["2026-09-25T15:47:16.774730+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:16.774730+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:16.774730+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.774732+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:16.774733+00:00", "trade", 7.78, 600.0]
["2026-09-25T15:47:16.774734+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:16.774889+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.774906+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.774956+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.775036+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.775407+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.775479+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.779714+00:00", "trade", 7.78, 18.0]
["2026-09-25T15:47:16.871664+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:16.947961+00:00", "trade", 7.785, 53.0]
["2026-09-25T15:47:16.952895+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:47:16.952896+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:47:16.952898+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:47:16.952959+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:47:16.952966+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:47:16.953034+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:16.953274+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:47:16.953275+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:47:16.953300+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:47:16.953304+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953309+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953316+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953322+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953329+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953335+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953341+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953347+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953354+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953360+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953380+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953387+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953464+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953804+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953834+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953861+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953885+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953898+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953911+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.953924+00:00", "trade", 7.7801, 300.0]
["2026-09-25T15:47:16.954061+00:00", "trade", 7.7801, 75.0]
["2026-09-25T15:47:16.954304+00:00", "trade", 7.7801, 100.0]
["2026-09-25T15:47:16.954362+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.954409+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.954433+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.954541+00:00", "trade", 7.7801, 800.0]
["2026-09-25T15:47:16.954795+00:00", "trade", 7.7801, 10.0]
["2026-09-25T15:47:16.955036+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:47:16.955037+00:00", "trade", 7.775, 1300.0]
["2026-09-25T15:47:16.955100+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:16.955105+00:00", "trade", 7.775, 700.0]
["2026-09-25T15:47:16.955296+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.955319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.955423+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:47:16.955423+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:16.955424+00:00", "trade", 7.775, 1300.0]
["2026-09-25T15:47:16.955440+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:47:16.955442+00:00", "trade", 7.775, 900.0]
["2026-09-25T15:47:16.955746+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.955872+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.955951+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:47:16.956013+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:16.956256+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.956269+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.956329+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:47:16.956353+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:47:16.956720+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:16.956920+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:16.959617+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:47:16.961699+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.058138+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.071584+00:00", "trade", 7.775, 1552.0]
["2026-09-25T15:47:17.071964+00:00", "trade", 7.775, 1523.0]
["2026-09-25T15:47:17.071965+00:00", "trade", 7.775, 3377.0]
["2026-09-25T15:47:17.072602+00:00", "trade", 7.775, 2348.0]
["2026-09-25T15:47:17.073312+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:17.074119+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:47:17.074247+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.074714+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.109145+00:00", "trade", 7.78, 94.0]
["2026-09-25T15:47:17.109580+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.109653+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.210806+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.732073+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.744438+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:47:17.846734+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.847569+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.944120+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.944193+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.944650+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.944797+00:00", "trade", 7.78, 1400.0]
["2026-09-25T15:47:17.945342+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.945463+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.945766+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:17.954632+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:18.272808+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:47:18.273909+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:47:18.318916+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:47:18.478765+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:47:18.651416+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:18.851053+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:47:19.024734+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:47:19.176190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:19.176641+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:19.284028+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:19.284490+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:19.518031+00:00", "trade", 7.7787, 100.0]
["2026-09-25T15:47:19.709328+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:47:19.777094+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:19.783236+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:47:20.124967+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:20.126118+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:20.231171+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:20.309229+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:20.309766+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:20.310640+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:20.311466+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:20.312520+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:47:20.413641+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:20.438030+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:47:20.438651+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:21.346247+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:47:21.638564+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:21.740246+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:21.970994+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:22.071769+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:22.073399+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:47:22.074519+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:22.074951+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:23.094418+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:23.194879+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:23.200223+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:23.200688+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:23.324611+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:23.324631+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:23.325671+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:23.325683+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:23.534802+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:23.993905+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:24.210785+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:25.118804+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:47:25.123472+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:26.278999+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:26.498700+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:27.223167+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:27.224234+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:27.224676+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:27.494944+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:28.042533+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:28.042892+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:28.043620+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:28.304395+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:28.340306+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:28.448274+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:28.694809+00:00", "trade", 7.7625, 100.0]
["2026-09-25T15:47:28.758288+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:47:28.759470+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:47:28.825214+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:29.102652+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:29.231669+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:29.285779+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:47:29.334494+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.293806+00:00", "trade", 7.775, 24.0]
["2026-09-25T15:47:30.869100+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.870518+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.879302+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:30.879674+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.928730+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:30.929125+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929145+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929159+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929175+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929188+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929203+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929210+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929223+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929377+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929553+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.929647+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.932294+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.997017+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:30.997025+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:31.038909+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:31.039297+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:31.043920+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:31.183659+00:00", "trade", 7.7713, 30.0]
["2026-09-25T15:47:31.271719+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:31.272243+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:31.471860+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:47:31.627805+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:31.627821+00:00", "trade", 7.7701, 25.0]
["2026-09-25T15:47:31.627833+00:00", "trade", 7.7701, 124.0]
["2026-09-25T15:47:31.627844+00:00", "trade", 7.77, 124.0]
["2026-09-25T15:47:31.628023+00:00", "trade", 7.7701, 851.0]
["2026-09-25T15:47:31.632011+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:31.632027+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:31.637343+00:00", "trade", 7.775, 124.0]
["2026-09-25T15:47:31.638904+00:00", "trade", 7.775, 851.0]
["2026-09-25T15:47:31.703352+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:47:31.703384+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:47:31.954793+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:31.955025+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:31.955099+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:47:31.955167+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:32.073510+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:32.100273+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:32.101079+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:32.115881+00:00", "trade", 7.77, 124.0]
["2026-09-25T15:47:32.837019+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:47:32.957065+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:47:33.096473+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:33.590110+00:00", "trade", 7.7799, 318.0]
["2026-09-25T15:47:33.973545+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:34.042577+00:00", "trade", 7.775, 3500.0]
["2026-09-25T15:47:34.150853+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:34.655191+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:47:34.655417+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:47:34.655671+00:00", "trade", 7.7701, 200.0]
["2026-09-25T15:47:34.656033+00:00", "trade", 7.7701, 200.0]
["2026-09-25T15:47:34.656065+00:00", "trade", 7.7701, 100.0]
["2026-09-25T15:47:34.718114+00:00", "trade", 7.7626, 1.0]
["2026-09-25T15:47:35.038356+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:47:37.505851+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:37.891008+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:38.148953+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:38.242690+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:38.352264+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:38.352569+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:38.411954+00:00", "trade", 7.775, 14.0]
["2026-09-25T15:47:38.656904+00:00", "trade", 7.77, 18.0]
["2026-09-25T15:47:38.657324+00:00", "trade", 7.7701, 18.0]
["2026-09-25T15:47:38.658516+00:00", "trade", 7.77, 22.0]
["2026-09-25T15:47:38.658953+00:00", "trade", 7.7701, 22.0]
["2026-09-25T15:47:38.658988+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:38.716692+00:00", "trade", 7.7731, 100.0]
["2026-09-25T15:47:38.981014+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:40.245871+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:40.426347+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:40.882377+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:47:40.882387+00:00", "trade", 7.775, 4.0]
["2026-09-25T15:47:40.930880+00:00", "trade", 7.7648, 1.0]
["2026-09-25T15:47:41.094542+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:41.336853+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:41.998916+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:42.020512+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:42.206494+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:42.332302+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:42.495394+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:42.495850+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:42.631833+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:42.634768+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:42.748352+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:42.890457+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:42.912838+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:43.443637+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:44.576602+00:00", "trade", 7.7618, 9.0]
["2026-09-25T15:47:45.093348+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:45.093819+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:45.146656+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:45.534809+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:45.535393+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:45.537669+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:45.540665+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:46.336984+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:47:46.833454+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:46.833521+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:46.833986+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:47.338265+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:47.810941+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.811159+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:47:47.811421+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:47.812945+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:47.813979+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:47.827682+00:00", "trade", 7.77, 29.0]
["2026-09-25T15:47:47.827684+00:00", "trade", 7.77, 1000.0]
["2026-09-25T15:47:47.827686+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:47:47.827688+00:00", "trade", 7.77, 951.0]
["2026-09-25T15:47:47.828100+00:00", "trade", 7.77, 110.0]
["2026-09-25T15:47:47.828108+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.828114+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.828114+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.828114+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:47:47.828115+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.828151+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.828153+00:00", "trade", 7.77, 84.0]
["2026-09-25T15:47:47.828442+00:00", "trade", 7.77, 116.0]
["2026-09-25T15:47:47.828443+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.840965+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:47:47.864554+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:47:47.912435+00:00", "trade", 7.77, 49.0]
["2026-09-25T15:47:47.912436+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:47:47.912438+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:47:47.912439+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:47.912463+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.912464+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:47.912468+00:00", "trade", 7.77, 571.0]
["2026-09-25T15:47:47.912469+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:47:47.912471+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:47.912483+00:00", "trade", 7.77, 4429.0]
["2026-09-25T15:47:47.912484+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:47:47.912484+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:47:47.912484+00:00", "trade", 7.77, 49.0]
["2026-09-25T15:47:47.912484+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:47.912492+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:47:47.912493+00:00", "trade", 7.77, 3000.0]
["2026-09-25T15:47:47.912561+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.912603+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912621+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912622+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912645+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912667+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912681+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912690+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912696+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912703+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912711+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912717+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912723+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912730+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912737+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912744+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:47:47.912754+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:47.912754+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.912777+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.912810+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.912964+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913045+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913046+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913059+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913066+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913072+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913079+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913091+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913109+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913123+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913179+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913202+00:00", "trade", 7.765, 349.0]
["2026-09-25T15:47:47.913202+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913246+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913333+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913348+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913436+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913527+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913590+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913697+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.913806+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.914385+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.914771+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.915739+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.915749+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.948885+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:47.991729+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:48.047882+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:48.047888+00:00", "trade", 7.77, 84.0]
["2026-09-25T15:47:48.047969+00:00", "trade", 7.77, 116.0]
["2026-09-25T15:47:48.048306+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:48.048330+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:48.048391+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:48.049344+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:49.088260+00:00", "trade", 7.7699, 4.0]
["2026-09-25T15:47:49.781954+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:49.830623+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:47:50.355729+00:00", "trade", 7.7699, 15.0]
["2026-09-25T15:47:50.373138+00:00", "trade", 7.765, 35.0]
["2026-09-25T15:47:50.455411+00:00", "trade", 7.765, 34.0]
["2026-09-25T15:47:50.455821+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:50.455828+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:50.611186+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:50.784173+00:00", "trade", 7.7699, 4000.0]
["2026-09-25T15:47:51.120476+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:51.366059+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:52.534263+00:00", "trade", 7.765, 3500.0]
["2026-09-25T15:47:52.610672+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:52.611124+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:52.986441+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:52.986744+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:52.986902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:52.987356+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:53.114387+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:47:53.944575+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:53.965838+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:54.052086+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:54.302993+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:54.303451+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:54.369075+00:00", "trade", 7.76, 8125.0]
["2026-09-25T15:47:54.404286+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:54.404751+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:54.405130+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:54.511058+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:55.222615+00:00", "trade", 7.7616, 11.0]
["2026-09-25T15:47:55.814961+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:55.815429+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:55.824178+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:47:56.384821+00:00", "trade", 7.765, 45.0]
["2026-09-25T15:47:56.601107+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:56.799355+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:47:57.023365+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:57.023691+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.023759+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.023769+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.023846+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.024177+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.024258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.024635+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.138977+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.307152+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:47:57.307835+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.307893+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.308294+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.308641+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.311069+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.311412+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:47:57.408935+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:00.051180+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:00.051367+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:00.051384+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:00.051837+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:00.187190+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:48:00.315092+00:00", "trade", 7.765, 154.0]
["2026-09-25T15:48:00.460339+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:00.460944+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:00.668959+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:00.753923+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:48:00.779634+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:00.801607+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:48:00.852639+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:01.804838+00:00", "trade", 7.765, 8200.0]
["2026-09-25T15:48:01.875644+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:02.652732+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:02.759355+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:02.937078+00:00", "trade", 7.765, 77.0]
["2026-09-25T15:48:02.939035+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:48:03.524568+00:00", "trade", 7.765, 2549.0]
["2026-09-25T15:48:03.526166+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:48:03.527310+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:48:03.529971+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:48:03.650019+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:48:03.947854+00:00", "trade", 7.76, 8125.0]
["2026-09-25T15:48:03.949319+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:48:05.331433+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:05.342862+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:05.406704+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:05.407214+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:06.517287+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:06.519818+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:06.773564+00:00", "trade", 7.7608, 11.0]
["2026-09-25T15:48:06.928902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:06.929367+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:07.033767+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:07.165366+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:07.187836+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:48:07.188420+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:08.036310+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:48:08.109583+00:00", "trade", 7.7686, 581.0]
["2026-09-25T15:48:08.766678+00:00", "trade", 7.7636, 5000.0]
["2026-09-25T15:48:08.771127+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:48:08.779274+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:48:08.779704+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:09.576727+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:09.779432+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:48:09.779862+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:48:10.129984+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:10.130444+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:10.130917+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:10.131373+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:10.148897+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:10.417918+00:00", "trade", 7.7608, 100.0]
["2026-09-25T15:48:10.542334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:10.630184+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:11.314912+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:11.315374+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:11.522181+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:11.522632+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:12.097975+00:00", "trade", 7.765, 15.0]
["2026-09-25T15:48:13.285902+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:48:13.382969+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:13.485069+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:13.486829+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:13.597431+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:13.827893+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:13.932970+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:14.025498+00:00", "trade", 7.7685, 10.0]
["2026-09-25T15:48:14.207340+00:00", "trade", 7.7685, 50.0]
["2026-09-25T15:48:14.377596+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:14.503411+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:15.601400+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:15.708947+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:15.709425+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:15.996185+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:15.997033+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:16.250589+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:48:16.600724+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:17.152487+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:17.153964+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:17.153974+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:17.156835+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:17.158612+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:17.158667+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:17.198997+00:00", "trade", 7.7661, 10.0]
["2026-09-25T15:48:17.286921+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:17.572157+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:17.691068+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:18.020693+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:18.114643+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:48:18.127280+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:18.528392+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:18.528863+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:18.624222+00:00", "trade", 7.7608, 5.0]
["2026-09-25T15:48:18.630596+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:18.631062+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:18.631504+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:18.663739+00:00", "trade", 7.7685, 10.0]
["2026-09-25T15:48:18.764805+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:19.049052+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:48:19.064019+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:19.167455+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:19.329248+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:19.482593+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:48:20.577394+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:48:20.577420+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:48:20.688405+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:48:21.201544+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:21.201995+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:21.314939+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:21.315401+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:21.539991+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:21.540453+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:21.576215+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:21.885365+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:22.051315+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:22.059422+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:22.059667+00:00", "trade", 7.77, 67.0]
["2026-09-25T15:48:22.059669+00:00", "trade", 7.77, 86.0]
["2026-09-25T15:48:22.060780+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:22.060790+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:22.060796+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:22.061074+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:48:22.065359+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:22.144036+00:00", "trade", 7.765, 366.0]
["2026-09-25T15:48:22.144037+00:00", "trade", 7.765, 771.0]
["2026-09-25T15:48:22.144039+00:00", "trade", 7.765, 1552.0]
["2026-09-25T15:48:22.144131+00:00", "trade", 7.765, 311.0]
["2026-09-25T15:48:22.162159+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:23.023021+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:48:23.062253+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:23.062374+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:23.174902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:24.315866+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:48:25.037383+00:00", "trade", 7.7677, 6.0]
["2026-09-25T15:48:25.073462+00:00", "trade", 7.76, 1400.0]
["2026-09-25T15:48:25.073463+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:48:25.073465+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:48:25.073466+00:00", "trade", 7.76, 2000.0]
["2026-09-25T15:48:25.073470+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:48:25.073470+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:25.073473+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:25.073473+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:25.073477+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:25.073477+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:48:25.073480+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:25.073485+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:48:25.073485+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:25.073485+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073486+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:48:25.073494+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073494+00:00", "trade", 7.76, 322.0]
["2026-09-25T15:48:25.073495+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:48:25.073495+00:00", "trade", 7.76, 1000.0]
["2026-09-25T15:48:25.073509+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073515+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:48:25.073516+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:25.073516+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073519+00:00", "trade", 7.76, 2500.0]
["2026-09-25T15:48:25.073520+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:48:25.073520+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073521+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:48:25.073525+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073526+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:48:25.073526+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:48:25.073527+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073528+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073529+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073529+00:00", "trade", 7.76, 21.0]
["2026-09-25T15:48:25.073529+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:25.073529+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:25.073530+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:25.073531+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:48:25.073532+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:48:25.073535+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073537+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:48:25.073538+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073540+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:25.073540+00:00", "trade", 7.76, 104.0]
["2026-09-25T15:48:25.073649+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073649+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:48:25.073649+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:25.073649+00:00", "trade", 7.76, 272.0]
["2026-09-25T15:48:25.073650+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073659+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073666+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073679+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073680+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073694+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073700+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073707+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073714+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073723+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073727+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073733+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073747+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073754+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073761+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073767+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073775+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073782+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073789+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073801+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073808+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073821+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073827+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073828+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073828+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073861+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073894+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073928+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:48:25.073941+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073942+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.073944+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:48:25.073945+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:48:25.073979+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:48:25.073987+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:48:25.073994+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:48:25.074002+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:48:25.074009+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:48:25.074018+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:48:25.074023+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:48:25.074024+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.074025+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:48:25.074026+00:00", "trade", 7.76, 1100.0]
["2026-09-25T15:48:25.074028+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:48:25.074029+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:48:25.074031+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:48:25.074032+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:48:25.074034+00:00", "trade", 7.76, 181.0]
["2026-09-25T15:48:25.074034+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.074036+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.074037+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.074039+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:48:25.074041+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074043+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:48:25.074043+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.074043+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.074044+00:00", "trade", 7.76, 214.0]
["2026-09-25T15:48:25.074048+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074049+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:48:25.074051+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:48:25.074051+00:00", "trade", 7.76, 1000.0]
["2026-09-25T15:48:25.074056+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074063+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074070+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074078+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074091+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074094+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074098+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074101+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074105+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074156+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074163+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074186+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074193+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074217+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074327+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074327+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074334+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074334+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074388+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074406+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074413+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074415+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074431+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074548+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074580+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074610+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074738+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074800+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.074807+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.075042+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.075383+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.075596+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.075819+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.075855+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:48:25.076037+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:48:25.076262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.076289+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:25.077241+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.078057+00:00", "trade", 7.76, 45.0]
["2026-09-25T15:48:25.078073+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.078097+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:48:25.078481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.080399+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.080419+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:25.096935+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:48:25.194606+00:00", "trade", 7.7582, 388.0]
["2026-09-25T15:48:25.235725+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:48:25.237596+00:00", "trade", 7.755, 501.0]
["2026-09-25T15:48:25.343949+00:00", "trade", 7.7582, 6.0]
["2026-09-25T15:48:26.361789+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:26.632601+00:00", "trade", 7.7599, 38.0]
["2026-09-25T15:48:26.749841+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:26.806306+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:26.914891+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:48:26.965216+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:26.966095+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:26.986786+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:27.130606+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:27.131072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:27.192886+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:27.260666+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:27.261127+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:27.954636+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:28.368793+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:28.381027+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:28.393537+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:28.498775+00:00", "trade", 7.7599, 4.0]
["2026-09-25T15:48:28.504067+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:28.520919+00:00", "trade", 7.7599, 1.0]
["2026-09-25T15:48:28.569073+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:28.590691+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:48:28.841780+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:48:29.130159+00:00", "trade", 7.7577, 14.0]
["2026-09-25T15:48:29.433763+00:00", "trade", 7.755, 187.0]
["2026-09-25T15:48:29.515119+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:48:29.516605+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:29.559365+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:29.581702+00:00", "trade", 7.7567, 2.0]
["2026-09-25T15:48:30.187368+00:00", "trade", 7.751, 600.0]
["2026-09-25T15:48:30.307936+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:30.360429+00:00", "trade", 7.755, 44.0]
["2026-09-25T15:48:30.360947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:30.360954+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.032308+00:00", "trade", 7.755, 8025.0]
["2026-09-25T15:48:31.115105+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:31.218655+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:48:31.240939+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:48:31.616840+00:00", "trade", 7.7607, 1.0]
["2026-09-25T15:48:31.910611+00:00", "trade", 7.76, 8200.0]
["2026-09-25T15:48:31.911128+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:31.911132+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:48:31.911465+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:48:31.911677+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:48:31.911730+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.911814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.911837+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.911893+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.911902+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.911926+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.911936+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.912191+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.936451+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:31.936528+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:32.018225+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:32.018276+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:32.108549+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:32.109005+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:32.153082+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:32.153871+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:32.154338+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:32.154815+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:32.406053+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:33.180823+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:33.327497+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:33.341311+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:33.352387+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:33.786825+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:33.889476+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:34.204750+00:00", "trade", 7.7561, 3500.0]
["2026-09-25T15:48:35.229147+00:00", "trade", 7.7551, 9000.0]
["2026-09-25T15:48:35.335641+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:35.493429+00:00", "trade", 7.755, 3000.0]
["2026-09-25T15:48:35.493437+00:00", "trade", 7.755, 3500.0]
["2026-09-25T15:48:35.493919+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:35.494311+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:35.494377+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:35.495349+00:00", "trade", 7.755, 2500.0]
["2026-09-25T15:48:35.610793+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:35.768544+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:35.768570+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:35.863160+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:36.773062+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:36.884218+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:36.884689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:37.311125+00:00", "trade", 7.755, 9500.0]
["2026-09-25T15:48:37.941674+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:38.013964+00:00", "trade", 7.755, 88.0]
["2026-09-25T15:48:38.021674+00:00", "trade", 7.755, 378.0]
["2026-09-25T15:48:38.029306+00:00", "trade", 7.755, 125.0]
["2026-09-25T15:48:38.051901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:38.842480+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:39.007420+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:39.055851+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:48:39.509152+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:39.509995+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:39.510238+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:39.975579+00:00", "trade", 7.7599, 9.0]
["2026-09-25T15:48:40.208160+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:48:40.332014+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:40.332035+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:40.332490+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:40.397573+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:40.508092+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:40.803474+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:40.910740+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:41.258329+00:00", "trade", 7.76, 501.0]
["2026-09-25T15:48:41.258341+00:00", "trade", 7.755, 501.0]
["2026-09-25T15:48:41.258603+00:00", "trade", 7.755, 7624.0]
["2026-09-25T15:48:41.630120+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:48:42.090047+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:42.099161+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:42.400893+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:48:42.401511+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:42.408385+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:42.496796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:42.498426+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:42.592335+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:42.899590+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:43.629836+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:43.996552+00:00", "trade", 7.7567, 27.0]
["2026-09-25T15:48:44.018050+00:00", "trade", 7.7567, 1.0]
["2026-09-25T15:48:44.113598+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:44.133595+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:44.161816+00:00", "trade", 7.7605, 1.0]
["2026-09-25T15:48:45.121205+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:48:45.121924+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:45.335125+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:48:45.353834+00:00", "trade", 7.755, 388.0]
["2026-09-25T15:48:45.465660+00:00", "trade", 7.7525, 272.0]
["2026-09-25T15:48:45.624319+00:00", "trade", 7.7567, 2.0]
["2026-09-25T15:48:45.663394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:46.502615+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:46.503431+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:46.503460+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:46.516861+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:47.023806+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:47.124879+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:47.230147+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:48:47.335568+00:00", "trade", 7.7605, 100.0]
["2026-09-25T15:48:47.921333+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:47.927403+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:47.927875+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:47.927888+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:47.962168+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:48:47.962759+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:47.965852+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:48.002976+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:49.477955+00:00", "trade", 7.75, 24.0]
["2026-09-25T15:48:49.534249+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:48:49.691601+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:49.693490+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:49.695943+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:49.713463+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:48:49.720498+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:49.735957+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:49.757100+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:49.759660+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:49.789816+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:48:49.790572+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:50.019046+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:50.066498+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:50.262065+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:50.263097+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:50.263142+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:50.483780+00:00", "trade", 7.7515, 5.0]
["2026-09-25T15:48:51.543123+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:48:51.543132+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:48:51.543157+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:48:51.543174+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:48:51.543194+00:00", "trade", 7.75, 60.0]
["2026-09-25T15:48:51.543201+00:00", "trade", 7.755, 60.0]
["2026-09-25T15:48:51.543368+00:00", "trade", 7.755, 8890.0]
["2026-09-25T15:48:51.544252+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:51.544275+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:51.544650+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:51.544702+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:51.566209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:51.711765+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:51.855766+00:00", "trade", 7.7719, 5.0]
["2026-09-25T15:48:52.253434+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:52.388799+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:48:52.624754+00:00", "trade", 7.7604, 1.0]
["2026-09-25T15:48:53.129505+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:53.200822+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:48:53.528367+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:53.535049+00:00", "trade", 7.7551, 8125.0]
["2026-09-25T15:48:53.954918+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:55.044177+00:00", "trade", 7.7603, 1.0]
["2026-09-25T15:48:55.287611+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:55.288073+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:56.115116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:56.510247+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:56.510444+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:56.510708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:56.714105+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:56.715212+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:48:56.715249+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:48:56.721118+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:48:57.118531+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:48:57.516632+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:57.538417+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:57.538874+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:57.655030+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:58.083745+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:58.264037+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:48:58.330227+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:58.330917+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:58.724259+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:58.904943+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:59.612332+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:59.612783+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:59.621423+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:48:59.633383+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:48:59.779473+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:00.221573+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:00.325959+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:00.887122+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:00.988753+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:01.450222+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:01.450343+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:01.450731+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:01.453022+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:01.718584+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:01.762211+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:01.843579+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:01.875618+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:02.347381+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:49:02.348430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:02.350561+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:49:02.452684+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:02.714567+00:00", "trade", 7.755, 307.0]
["2026-09-25T15:49:02.834850+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:02.835953+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:02.935834+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:02.936306+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:03.098280+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:03.098352+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:03.098394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:03.577872+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:49:03.577873+00:00", "trade", 7.755, 56.0]
["2026-09-25T15:49:03.682428+00:00", "trade", 7.755, 180.0]
["2026-09-25T15:49:03.682769+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:49:03.683524+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:03.985323+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.017738+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:49:04.017744+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:49:04.018129+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.018140+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.018187+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.018224+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.018233+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.018241+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.018380+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.018573+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.018584+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.018790+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.088165+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.088564+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.088584+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.089032+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.125687+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.127728+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.703175+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.703480+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.703491+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.703499+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.703921+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.705684+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721356+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721362+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721368+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721375+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721415+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:49:04.721458+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721467+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721502+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721509+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721538+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721590+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721696+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721748+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721803+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721835+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721883+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.721915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.722119+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.722665+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.745918+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.745976+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.746182+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.746344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.835038+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:04.840755+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.059475+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.061811+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.061997+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.062003+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.062026+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.414624+00:00", "trade", 7.7587, 107.0]
["2026-09-25T15:49:05.575477+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.575926+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.808119+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.974202+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.974215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:05.974410+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.037464+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.076546+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.182350+00:00", "trade", 7.7602, 1.0]
["2026-09-25T15:49:06.309884+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.310347+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.310580+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:49:06.311040+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.311117+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.311552+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.311954+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.313391+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.314079+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.405801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.408270+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.416022+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.420326+00:00", "trade", 7.7599, 3000.0]
["2026-09-25T15:49:06.421038+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.421139+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.421224+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.421273+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.476758+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.476799+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.476806+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.519826+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.560532+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:06.813261+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:49:06.814244+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:07.113391+00:00", "trade", 7.7599, 8125.0]
["2026-09-25T15:49:07.785773+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:08.010659+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:49:08.011465+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:08.024695+00:00", "trade", 7.758, 1.0]
["2026-09-25T15:49:08.666617+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:49:08.666661+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:08.666772+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:49:08.896942+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:09.070852+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:49:09.487406+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:49:09.570832+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:49:10.169418+00:00", "trade", 7.7586, 100.0]
["2026-09-25T15:49:10.765431+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.766316+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.867195+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:49:10.867655+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.868345+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.869637+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.870578+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.870954+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.915256+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.915642+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.915682+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.916312+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:10.990027+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:11.196029+00:00", "trade", 7.7599, 8000.0]
["2026-09-25T15:49:11.447447+00:00", "trade", 7.76, 8125.0]
["2026-09-25T15:49:11.457423+00:00", "trade", 7.7585, 100.0]
["2026-09-25T15:49:11.753778+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:11.920261+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:12.093522+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:12.513982+00:00", "trade", 7.75, 8000.0]
["2026-09-25T15:49:12.515120+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:12.516000+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:12.516131+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:12.548305+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:12.617135+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:12.718928+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:49:12.719496+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:12.719946+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:12.722687+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:13.128853+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:13.264600+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:13.741544+00:00", "trade", 7.7518, 500.0]
["2026-09-25T15:49:13.742790+00:00", "trade", 7.75, 8000.0]
["2026-09-25T15:49:13.743033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:13.743557+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:13.848770+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:13.849233+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:14.195267+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:14.195324+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:14.198054+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:14.297395+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:14.704263+00:00", "trade", 7.7599, 1.0]
["2026-09-25T15:49:14.821541+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:14.822682+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:15.197781+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:15.211265+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:15.211760+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:15.337586+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:15.436035+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:15.538907+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:16.099478+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:16.103464+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:16.115426+00:00", "trade", 7.75, 8000.0]
["2026-09-25T15:49:16.116209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:18.162617+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:18.162668+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:18.163115+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:18.265466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:18.265956+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:19.355911+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:19.751392+00:00", "trade", 7.7599, 10.0]
["2026-09-25T15:49:19.880911+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:20.243721+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:20.258211+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:20.361835+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:20.535504+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:20.541586+00:00", "trade", 7.7577, 50.0]
["2026-09-25T15:49:20.639183+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:20.734410+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:20.928647+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:20.929694+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:21.168155+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:21.989750+00:00", "trade", 7.7585, 2.0]
["2026-09-25T15:49:21.990110+00:00", "trade", 7.7585, 1.0]
["2026-09-25T15:49:22.025059+00:00", "trade", 7.752, 1.0]
["2026-09-25T15:49:22.165617+00:00", "trade", 7.7599, 1.0]
["2026-09-25T15:49:22.449255+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:49:22.671278+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:22.771754+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:22.772736+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:22.937181+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:23.677475+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:24.040067+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:24.517387+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:24.532798+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:25.125866+00:00", "trade", 7.7533, 19.0]
["2026-09-25T15:49:25.141965+00:00", "trade", 7.7533, 1.0]
["2026-09-25T15:49:25.539419+00:00", "trade", 7.7533, 1.0]
["2026-09-25T15:49:25.965464+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:49:25.966304+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:49:25.966792+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:26.072221+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:26.072685+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:26.364363+00:00", "trade", 7.7595, 200.0]
["2026-09-25T15:49:26.369684+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:26.477652+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:27.430470+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:27.430927+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:27.524159+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:27.547934+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:49:27.548914+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:27.549262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:27.720796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:27.778099+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:27.936147+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.018528+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:49:28.530084+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.622155+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.625367+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.625656+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.693245+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:49:28.693605+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.693615+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.693643+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.723582+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.723740+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.724960+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:49:28.725016+00:00", "trade", 7.76, 44.0]
["2026-09-25T15:49:28.725073+00:00", "trade", 7.76, 156.0]
["2026-09-25T15:49:28.725351+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.725361+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.725760+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.726018+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:28.727912+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.728472+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.729092+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.757485+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.757793+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.759808+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.805178+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.832415+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:28.843673+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:29.051481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:29.222446+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:49:29.231490+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:49:29.516476+00:00", "trade", 7.7599, 480.0]
["2026-09-25T15:49:29.517907+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:49:29.746073+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:29.901914+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:30.358497+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:49:30.361086+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:49:30.662396+00:00", "trade", 7.7599, 1.0]
["2026-09-25T15:49:30.701773+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:30.806170+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:30.845791+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:31.299073+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:49:31.747897+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:31.748310+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:31.855567+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:31.873333+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:31.979587+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:49:31.982188+00:00", "trade", 7.76, 56.0]
["2026-09-25T15:49:31.982256+00:00", "trade", 7.76, 144.0]
["2026-09-25T15:49:32.210826+00:00", "trade", 7.75, 8000.0]
["2026-09-25T15:49:32.212208+00:00", "trade", 7.76, 156.0]
["2026-09-25T15:49:32.212272+00:00", "trade", 7.76, 17.0]
["2026-09-25T15:49:32.212334+00:00", "trade", 7.76, 27.0]
["2026-09-25T15:49:32.636802+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:49:32.636811+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:32.636835+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:49:32.636864+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:49:32.637599+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:32.637682+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:32.674628+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:32.709176+00:00", "trade", 7.7694, 100.0]
["2026-09-25T15:49:32.775288+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:32.775737+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:32.886553+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:33.107752+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:33.109258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:33.448043+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:49:33.450639+00:00", "trade", 7.76, 16.0]
["2026-09-25T15:49:33.471234+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:49:33.691612+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:49:33.692843+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:49:33.783178+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:33.860160+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:33.860995+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:33.864217+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:33.864239+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:33.864692+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:34.203000+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:34.203025+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:34.268246+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:49:34.308639+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:34.897527+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:49:35.238840+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:49:35.775337+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:35.827147+00:00", "trade", 7.7595, 300.0]
["2026-09-25T15:49:35.906460+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:35.906965+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:35.932763+00:00", "trade", 7.7599, 1.0]
["2026-09-25T15:49:37.037846+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:37.080534+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:49:37.346140+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:37.589273+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:49:38.834886+00:00", "trade", 7.758, 1.0]
["2026-09-25T15:49:39.552330+00:00", "trade", 7.7567, 2.0]
["2026-09-25T15:49:39.612855+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:39.718186+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:39.729433+00:00", "trade", 7.755, 9.0]
["2026-09-25T15:49:39.729442+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:49:39.729464+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:49:39.729473+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:39.729496+00:00", "trade", 7.755, 9.0]
["2026-09-25T15:49:39.729504+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:49:39.729670+00:00", "trade", 7.755, 8967.0]
["2026-09-25T15:49:39.895967+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:39.999056+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:40.068861+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:40.171439+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:40.171947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:40.302071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:40.659597+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:49:40.940554+00:00", "trade", 7.755, 289.0]
["2026-09-25T15:49:40.940578+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:49:40.940587+00:00", "trade", 7.755, 1750.0]
["2026-09-25T15:49:40.940949+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:49:40.940950+00:00", "trade", 7.755, 1650.0]
["2026-09-25T15:49:40.940953+00:00", "trade", 7.755, 1750.0]
["2026-09-25T15:49:40.941062+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:40.941070+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:40.941290+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.069360+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.084949+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.085421+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.191254+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.513117+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:49:41.629353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.629707+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.629708+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:49:41.630172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.630259+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:49:41.630614+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.631077+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.732501+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.732530+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.749028+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:41.749487+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:42.010707+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:42.114024+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:42.288276+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:42.470577+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:42.524708+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:42.673463+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:42.688925+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:42.689379+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:42.731242+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:43.305307+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:43.628306+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:44.044038+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:44.119158+00:00", "trade", 7.7603, 100.0]
["2026-09-25T15:49:44.926244+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:45.324052+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:45.411085+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:45.455803+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:45.456273+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:45.558353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:45.724435+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:46.073464+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:49:46.167247+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:46.167260+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:46.288793+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:46.513068+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:46.614627+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:46.964575+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:47.422072+00:00", "trade", 7.7551, 64.0]
["2026-09-25T15:49:47.422447+00:00", "trade", 7.7551, 1.0]
["2026-09-25T15:49:47.768106+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:49:47.957950+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:47.988101+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:49:48.508244+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:49:48.820947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:48.821402+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:48.899553+00:00", "trade", 7.7608, 1.0]
["2026-09-25T15:49:48.900349+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:48.900819+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:49.337467+00:00", "trade", 7.758, 10.0]
["2026-09-25T15:49:49.357119+00:00", "trade", 7.7576, 10.0]
["2026-09-25T15:49:49.656263+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:49:49.847344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:49.847799+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:49.950955+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:49.998025+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:49:50.090640+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:50.172087+00:00", "trade", 7.755, 75.0]
["2026-09-25T15:49:50.442870+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:50.815124+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:49:50.815534+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:50.815618+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:50.824363+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:51.102018+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:51.939432+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:52.038177+00:00", "trade", 7.7586, 50.0]
["2026-09-25T15:49:52.265157+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:49:52.557851+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:52.621913+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:49:53.433858+00:00", "trade", 7.7609, 1.0]
["2026-09-25T15:49:53.907569+00:00", "trade", 7.758, 100.0]
["2026-09-25T15:49:54.130416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:54.781606+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:54.789263+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:54.914977+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:55.015481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:55.361667+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:55.418455+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:55.587847+00:00", "trade", 7.7609, 100.0]
["2026-09-25T15:49:55.854099+00:00", "trade", 7.7588, 500.0]
["2026-09-25T15:49:55.854809+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:55.999686+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:56.148994+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:56.158138+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:56.248821+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:56.304007+00:00", "trade", 7.76, 120.0]
["2026-09-25T15:49:56.385991+00:00", "trade", 7.7597, 7.0]
["2026-09-25T15:49:56.530890+00:00", "trade", 7.76, 74.0]
["2026-09-25T15:49:56.656107+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:49:56.777492+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:56.777519+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:56.777999+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:56.778806+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:56.778829+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:56.858885+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.386077+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:49:57.386086+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:57.386118+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:57.386146+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:49:57.386155+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:57.386171+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:49:57.386179+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:49:57.386201+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:49:57.386371+00:00", "trade", 7.755, 40.0]
["2026-09-25T15:49:57.386772+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.386781+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.387273+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.388997+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.389620+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.406466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.431973+00:00", "trade", 7.755, 32.0]
["2026-09-25T15:49:57.434240+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:49:57.434448+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.434953+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.823023+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.823554+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.823610+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.823936+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:57.838713+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:58.014031+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:58.021494+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:58.188201+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:58.635776+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:58.970297+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.042938+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.100014+00:00", "trade", 7.7599, 500.0]
["2026-09-25T15:49:59.200638+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.225635+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.265476+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.272172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.396289+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.406425+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.477391+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.655179+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.659348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.668865+00:00", "trade", 7.76, 1750.0]
["2026-09-25T15:49:59.670636+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.670650+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:49:59.831933+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:00.054407+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:50:00.070850+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:00.092502+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:00.798382+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:01.039379+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:01.039394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:01.039403+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:01.039874+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:01.150480+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:01.443500+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:50:01.444300+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:01.614408+00:00", "trade", 7.7599, 1.0]
["2026-09-25T15:50:01.780426+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:02.048055+00:00", "trade", 7.7599, 2500.0]
["2026-09-25T15:50:02.363617+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:50:02.366262+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:50:02.394733+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:02.490403+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:02.562873+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:50:02.563566+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:02.573075+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:02.657894+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:02.796014+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:02.997554+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:03.148631+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:03.249362+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:03.349014+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:50:03.393971+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:03.406515+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:03.446101+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:50:03.839304+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:03.839986+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:03.840236+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:03.841766+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:03.842599+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:03.976009+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:04.597420+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:04.597460+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:04.600640+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:04.601491+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:04.901087+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:50:04.949512+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:05.933307+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:50:06.211720+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:50:06.634168+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:50:07.883628+00:00", "trade", 7.7612, 1.0]
["2026-09-25T15:50:07.928278+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:50:08.091951+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:08.095405+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:50:08.199076+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:08.608314+00:00", "trade", 7.7586, 214.0]
["2026-09-25T15:50:09.572410+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:50:09.572427+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:50:09.572582+00:00", "trade", 7.755, 880.0]
["2026-09-25T15:50:09.585195+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:09.695774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:09.980482+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:10.081631+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:10.623669+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:10.624125+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:10.735947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:11.908507+00:00", "trade", 7.76, 89.0]
["2026-09-25T15:50:11.909010+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:12.011021+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:12.212337+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:12.212837+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:12.308548+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:50:12.313005+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:12.554818+00:00", "trade", 7.7612, 1.0]
["2026-09-25T15:50:13.090637+00:00", "trade", 7.755, 20.0]
["2026-09-25T15:50:13.251545+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:50:13.332526+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:13.412126+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:13.503413+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:13.520962+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:14.143031+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:14.259169+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:14.763909+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:14.870700+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:14.914037+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:15.018820+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:15.433782+00:00", "trade", 7.76, 631.0]
["2026-09-25T15:50:15.436074+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:15.436609+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:15.436706+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:15.448122+00:00", "trade", 7.7567, 1.0]
["2026-09-25T15:50:15.451635+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:15.451664+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:50:15.452185+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:15.452788+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:50:15.462729+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:15.505778+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:15.681954+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:16.007579+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:16.029421+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:16.066712+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:50:16.067157+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:16.079461+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:50:16.801804+00:00", "trade", 7.755, 28.0]
["2026-09-25T15:50:16.835166+00:00", "trade", 7.7501, 2500.0]
["2026-09-25T15:50:17.753282+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:17.823554+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:17.929099+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:18.386688+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:50:18.387454+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:18.387729+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:18.496288+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:19.579944+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:50:20.384868+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:20.386463+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:20.388609+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:20.411976+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:50:20.656379+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:50:20.853260+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045382+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:50:21.045803+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045811+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045826+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045842+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045852+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045874+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045882+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045888+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045897+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.045905+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.046082+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.046146+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.046672+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.046686+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.816110+00:00", "trade", 7.7616, 100.0]
["2026-09-25T15:50:21.863759+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:21.863787+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:50:21.864057+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:21.864179+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:21.951561+00:00", "trade", 7.7501, 3500.0]
["2026-09-25T15:50:22.103910+00:00", "trade", 7.7501, 3000.0]
["2026-09-25T15:50:22.259767+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:50:22.260225+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:22.519802+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:22.520275+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:22.579593+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:50:22.731232+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:22.757294+00:00", "trade", 7.7515, 500.0]
["2026-09-25T15:50:22.758004+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:22.762165+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:50:22.762617+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:22.763282+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:22.872478+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:50:23.024911+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:23.025581+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:23.046675+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:23.047293+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:23.064909+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:23.197845+00:00", "trade", 7.76, 8125.0]
["2026-09-25T15:50:23.218220+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:23.282962+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:50:23.445913+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:50:23.636583+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:50:23.689551+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:50:23.803494+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:23.911742+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:50:23.913306+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:23.914077+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:24.140706+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:24.397328+00:00", "trade", 7.755, 9500.0]
["2026-09-25T15:50:24.414237+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:25.074785+00:00", "trade", 7.7501, 8000.0]
["2026-09-25T15:50:25.076018+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:25.599119+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:50:25.983011+00:00", "trade", 7.755, 78.0]
["2026-09-25T15:50:26.001635+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:26.001818+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:26.002060+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:26.002506+00:00", "trade", 7.755, 115.0]
["2026-09-25T15:50:27.158396+00:00", "trade", 7.7501, 8000.0]
["2026-09-25T15:50:27.648462+00:00", "trade", 7.7538, 20.0]
["2026-09-25T15:50:27.812988+00:00", "trade", 7.755, 8000.0]
["2026-09-25T15:50:27.813710+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:28.436315+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:50:28.448194+00:00", "trade", 7.7514, 50.0]
["2026-09-25T15:50:28.549806+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:28.654035+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:28.937496+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:29.048412+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:29.123065+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:29.123391+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:29.123844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:29.134707+00:00", "trade", 7.7551, 178.0]
["2026-09-25T15:50:29.135064+00:00", "trade", 7.7551, 1.0]
["2026-09-25T15:50:29.422544+00:00", "trade", 7.755, 9000.0]
["2026-09-25T15:50:29.931846+00:00", "trade", 7.755, 11.0]
["2026-09-25T15:50:30.321829+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:31.349933+00:00", "trade", 7.756, 8000.0]
["2026-09-25T15:50:31.350625+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:31.470126+00:00", "trade", 7.7514, 300.0]
["2026-09-25T15:50:31.485025+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:32.006161+00:00", "trade", 7.7611, 100.0]
["2026-09-25T15:50:32.165699+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:32.166852+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:50:32.183357+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:50:32.545151+00:00", "trade", 7.755, 502.0]
["2026-09-25T15:50:32.649934+00:00", "trade", 7.755, 7498.0]
["2026-09-25T15:50:32.726229+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:32.846380+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:32.846849+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:32.897474+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:33.941304+00:00", "trade", 7.755, 151.0]
["2026-09-25T15:50:34.129102+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:34.129587+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:34.130042+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:34.133186+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:34.978004+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:50:34.978101+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:50:35.008075+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:35.356509+00:00", "trade", 7.7582, 250.0]
["2026-09-25T15:50:35.749764+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:35.750112+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:35.750214+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:36.094471+00:00", "trade", 7.7611, 1.0]
["2026-09-25T15:50:36.421246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:36.421605+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:36.421708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:37.079761+00:00", "trade", 7.7599, 5.0]
["2026-09-25T15:50:38.253025+00:00", "trade", 7.752, 15.0]
["2026-09-25T15:50:38.437274+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.437283+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.552571+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.609043+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:50:38.609049+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:50:38.609446+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.609454+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.609604+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:50:38.609607+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.609945+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.610033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.611704+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.614442+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:38.696024+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:39.322350+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:50:40.647401+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:40.647537+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:40.647658+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:40.682470+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:41.547619+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:50:41.548382+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:41.690168+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:42.293529+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:42.294262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:42.303520+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:50:42.536857+00:00", "trade", 7.7599, 1125.0]
["2026-09-25T15:50:42.538138+00:00", "trade", 7.755, 7000.0]
["2026-09-25T15:50:43.359619+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:43.360142+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.042790+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.043256+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.147893+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.224279+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.224766+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.333634+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.334146+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.437168+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.672051+00:00", "trade", 7.755, 8200.0]
["2026-09-25T15:50:44.672814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.776907+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.969674+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:50:44.969677+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.970147+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.970164+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:44.970734+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:45.041405+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:45.843316+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:45.944403+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:45.944920+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:46.068775+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:46.069236+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:46.247919+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:46.515405+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:50:47.425013+00:00", "trade", 7.755, 167.0]
["2026-09-25T15:50:47.899036+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:47.923869+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:47.946797+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:47.958511+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:47.958977+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:48.294721+00:00", "trade", 7.755, 50.0]
["2026-09-25T15:50:48.447909+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:50:48.447914+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:50:48.447916+00:00", "trade", 7.76, 130.0]
["2026-09-25T15:50:48.448414+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:48.448418+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:48.448489+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:50:48.448495+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:48.551790+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:49.679132+00:00", "trade", 7.76, 1000.0]
["2026-09-25T15:50:49.680074+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:49.680081+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:49.680308+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:49.680570+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:49.680938+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:49.681394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:49.793306+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:51.924615+00:00", "trade", 7.755, 150.0]
["2026-09-25T15:50:53.250513+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:53.250537+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:53.254185+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:53.254213+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:53.255795+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:53.379093+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:54.788640+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:55.213258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:55.899759+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:55.900485+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:50:55.926023+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:56.853665+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:56.864293+00:00", "trade", 7.7614, 1.0]
["2026-09-25T15:50:57.888202+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:57.888219+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:57.889448+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:57.989982+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:57.990078+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:57.990300+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:57.991254+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:59.115610+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:50:59.435441+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:50:59.436673+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:00.215144+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:00.215280+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:00.215440+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:00.216231+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:00.326389+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:00.329408+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:00.826980+00:00", "trade", 7.7614, 100.0]
["2026-09-25T15:51:00.947210+00:00", "trade", 7.755, 14.0]
["2026-09-25T15:51:01.290281+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:51:01.767024+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:01.872910+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:02.074224+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:02.174892+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:02.209688+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:02.327225+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:02.670824+00:00", "trade", 7.758, 1.0]
["2026-09-25T15:51:03.683517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.683525+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.683602+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.683613+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.684405+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.685156+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.773928+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.785515+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.786341+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.786934+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.787384+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.879893+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.981427+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:03.982254+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:04.075783+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:51:04.076749+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:51:04.087497+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:04.692239+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:51:04.695321+00:00", "trade", 7.755, 21.0]
["2026-09-25T15:51:05.018310+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:05.019493+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:05.119808+00:00", "trade", 7.7552, 1000.0]
["2026-09-25T15:51:05.127677+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:05.128157+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:05.128599+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:05.231348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:06.288601+00:00", "trade", 7.7584, 50.0]
["2026-09-25T15:51:06.852059+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:51:06.852530+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:06.853421+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:06.860299+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:06.985241+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:51:07.016185+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:51:07.031909+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:51:07.036285+00:00", "trade", 7.75, 65.0]
["2026-09-25T15:51:07.036636+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:07.866280+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:07.883969+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:07.884441+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:08.036574+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:51:08.134716+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:08.194352+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:08.348557+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:51:08.473749+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:08.741811+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:08.763614+00:00", "trade", 7.7566, 10.0]
["2026-09-25T15:51:08.841614+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:09.033690+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:09.482803+00:00", "trade", 7.7501, 12.0]
["2026-09-25T15:51:09.483910+00:00", "trade", 7.755, 8125.0]
["2026-09-25T15:51:09.538083+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:51:09.538755+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:09.538989+00:00", "trade", 7.755, 188.0]
["2026-09-25T15:51:10.157256+00:00", "trade", 7.7618, 100.0]
["2026-09-25T15:51:10.772260+00:00", "trade", 7.755, 500.0]
["2026-09-25T15:51:10.850368+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:11.133344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:11.308577+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:11.426942+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:11.536460+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:11.555651+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:51:12.413398+00:00", "trade", 7.756, 15.0]
["2026-09-25T15:51:12.447429+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:12.814800+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:51:13.486196+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:13.620827+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:51:13.775164+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:51:13.775649+00:00", "trade", 7.755, 600.0]
["2026-09-25T15:51:13.816680+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:13.954675+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:13.955172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:14.080155+00:00", "trade", 7.7501, 8125.0]
["2026-09-25T15:51:14.400716+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:14.401803+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:51:14.401805+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:51:14.401806+00:00", "trade", 7.75, 2000.0]
["2026-09-25T15:51:14.401808+00:00", "trade", 7.75, 166.0]
["2026-09-25T15:51:14.401810+00:00", "trade", 7.75, 177.0]
["2026-09-25T15:51:14.401812+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:14.401813+00:00", "trade", 7.75, 800.0]
["2026-09-25T15:51:14.401813+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:51:14.401815+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:51:14.401816+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:51:14.401818+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:51:14.401822+00:00", "trade", 7.75, 31.0]
["2026-09-25T15:51:14.401822+00:00", "trade", 7.75, 4.0]
["2026-09-25T15:51:14.401822+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.401823+00:00", "trade", 7.75, 70.0]
["2026-09-25T15:51:14.401831+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:51:14.401831+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:14.401831+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:51:14.401832+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.401838+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:51:14.401840+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:51:14.401840+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:51:14.401842+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.401844+00:00", "trade", 7.75, 1000.0]
["2026-09-25T15:51:14.401848+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:14.401848+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:51:14.401849+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:14.401852+00:00", "trade", 7.75, 576.0]
["2026-09-25T15:51:14.401855+00:00", "trade", 7.75, 224.0]
["2026-09-25T15:51:14.401855+00:00", "trade", 7.75, 80.0]
["2026-09-25T15:51:14.402079+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:51:14.402083+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:51:14.402083+00:00", "trade", 7.75, 30.0]
["2026-09-25T15:51:14.402088+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:51:14.402090+00:00", "trade", 7.75, 8.0]
["2026-09-25T15:51:14.402095+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:51:14.402096+00:00", "trade", 7.75, 12.0]
["2026-09-25T15:51:14.402102+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:51:14.402102+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:14.402102+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:14.402102+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:51:14.402102+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:51:14.402104+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402107+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402109+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402109+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:51:14.402109+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:51:14.402111+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402113+00:00", "trade", 7.75, 206.0]
["2026-09-25T15:51:14.402114+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:14.402118+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402120+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402123+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:51:14.402125+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:14.402127+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402133+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402133+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402134+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:51:14.402137+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402147+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402152+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:14.402153+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:14.402169+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402197+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402199+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:51:14.402199+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:51:14.402204+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402210+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402216+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402217+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402220+00:00", "trade", 7.75, 94.0]
["2026-09-25T15:51:14.402223+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402230+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402236+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402260+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402268+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402273+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402275+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402282+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402289+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402295+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402302+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402315+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402322+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402359+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402367+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402396+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:51:14.402407+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:51:14.402409+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:51:14.402409+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:51:14.402410+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402414+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402416+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402418+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402418+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402421+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:51:14.402422+00:00", "trade", 7.75, 170.0]
["2026-09-25T15:51:14.402422+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402423+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402426+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402426+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:51:14.402427+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:51:14.402429+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:14.402447+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:51:14.402449+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:51:14.402449+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402449+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:14.402449+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.402457+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:51:14.402521+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:51:14.402538+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:51:14.402548+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:14.402552+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:51:14.402558+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:51:14.402576+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.402666+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.402674+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.402693+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.402706+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.402786+00:00", "trade", 7.75, 4.0]
["2026-09-25T15:51:14.402853+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.403014+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.403031+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.403086+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.403110+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.403126+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.403140+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.403253+00:00", "trade", 7.75, 11.0]
["2026-09-25T15:51:14.403431+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.403663+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.403783+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.404273+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.404630+00:00", "trade", 7.75, 13.0]
["2026-09-25T15:51:14.405435+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.405444+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.405861+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.407253+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.407932+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:51:14.418710+00:00", "trade", 7.745, 180.0]
["2026-09-25T15:51:14.421351+00:00", "trade", 7.75, 11.0]
["2026-09-25T15:51:14.427767+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.434611+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:51:14.890958+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:14.967816+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:51:15.038639+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:15.069765+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:15.129900+00:00", "trade", 7.745, 1000.0]
["2026-09-25T15:51:15.131052+00:00", "trade", 7.745, 7200.0]
["2026-09-25T15:51:15.296087+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:51:15.296414+00:00", "trade", 7.745, 600.0]
["2026-09-25T15:51:15.311992+00:00", "trade", 7.745, 1300.0]
["2026-09-25T15:51:15.331565+00:00", "trade", 7.7486, 100.0]
["2026-09-25T15:51:15.403702+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:15.614419+00:00", "trade", 7.745, 8200.0]
["2026-09-25T15:51:15.651345+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:51:15.901948+00:00", "trade", 7.7499, 8.0]
["2026-09-25T15:51:16.135034+00:00", "trade", 7.7495, 20.0]
["2026-09-25T15:51:16.413500+00:00", "trade", 7.745, 32.0]
["2026-09-25T15:51:16.568549+00:00", "trade", 7.745, 5.0]
["2026-09-25T15:51:16.615220+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:16.619396+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:16.620159+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:16.816009+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:51:16.827367+00:00", "trade", 7.745, 14.0]
["2026-09-25T15:51:16.827897+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:51:16.842159+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:17.057066+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:17.692653+00:00", "trade", 7.7467, 2.0]
["2026-09-25T15:51:17.717455+00:00", "trade", 7.7467, 1.0]
["2026-09-25T15:51:18.073566+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:18.134848+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:18.281333+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:18.351427+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:18.351440+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:18.356121+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:18.548416+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:18.553875+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:18.586216+00:00", "trade", 7.748, 1.0]
["2026-09-25T15:51:18.586996+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:18.753792+00:00", "trade", 7.7415, 14.0]
["2026-09-25T15:51:18.833381+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:18.978714+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:19.596787+00:00", "trade", 7.7467, 2.0]
["2026-09-25T15:51:19.600067+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:19.600087+00:00", "trade", 7.7617, 100.0]
["2026-09-25T15:51:19.703423+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:19.996604+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:20.058391+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:20.139033+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:20.340664+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:20.398981+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:20.654918+00:00", "trade", 7.7415, 10.0]
["2026-09-25T15:51:20.664732+00:00", "trade", 7.745, 153.0]
["2026-09-25T15:51:20.665720+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:20.666493+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:21.005001+00:00", "trade", 7.745, 9000.0]
["2026-09-25T15:51:21.046360+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:21.306327+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:21.384558+00:00", "trade", 7.7616, 1.0]
["2026-09-25T15:51:21.452251+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:21.452371+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:21.517371+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:21.858029+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:21.872824+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:22.098627+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:22.827116+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:22.953872+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:22.954336+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:23.020243+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:23.111204+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:23.329408+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:23.360146+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:23.803885+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:51:23.803914+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:23.803923+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:51:23.803948+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:23.804077+00:00", "trade", 7.745, 430.0]
["2026-09-25T15:51:23.804623+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:23.888752+00:00", "trade", 7.745, 63.0]
["2026-09-25T15:51:23.889442+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:23.913568+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:51:24.005124+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.228851+00:00", "trade", 7.745, 17.0]
["2026-09-25T15:51:24.229853+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.229964+00:00", "trade", 7.745, 30.0]
["2026-09-25T15:51:24.231359+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.231820+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.232650+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.233096+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.233569+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.468236+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.468701+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.470053+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.555780+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.623223+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:24.755191+00:00", "trade", 7.745, 3500.0]
["2026-09-25T15:51:24.987623+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:51:25.603883+00:00", "trade", 7.7464, 2.0]
["2026-09-25T15:51:25.604685+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.613812+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.614557+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.615016+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.795671+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.811227+00:00", "trade", 7.745, 73.0]
["2026-09-25T15:51:25.811765+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.812289+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.812330+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:51:25.812626+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.812690+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.812698+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.812763+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.812771+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:25.813164+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:26.069150+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:26.069157+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:26.069598+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:26.072162+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:26.168320+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:26.170968+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:26.477812+00:00", "trade", 7.7616, 1.0]
["2026-09-25T15:51:26.611128+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:27.261695+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:51:28.043796+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:28.195186+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:29.072811+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:29.135374+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:29.276077+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:29.276085+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:51:29.276112+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:29.276147+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:51:29.276154+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:51:29.276175+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:29.276203+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:29.276228+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:51:29.276363+00:00", "trade", 7.745, 7920.0]
["2026-09-25T15:51:29.276790+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:29.366303+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:29.515681+00:00", "trade", 7.7616, 100.0]
["2026-09-25T15:51:29.685215+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:29.685374+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:29.721044+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:51:29.721835+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:29.790184+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:29.796028+00:00", "trade", 7.745, 9000.0]
["2026-09-25T15:51:30.031983+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:30.052868+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:30.053325+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:30.402322+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:30.784887+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:51:31.189899+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:51:31.189978+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:51:31.190564+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:51:31.191928+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:51:31.468069+00:00", "trade", 7.745, 8125.0]
["2026-09-25T15:51:31.468837+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:51:31.468845+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:51:31.469210+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:31.469223+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:31.469270+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:31.469280+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:31.469288+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:31.469669+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:31.469732+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:31.542275+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:51:31.543046+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:31.954430+00:00", "trade", 7.7466, 400.0]
["2026-09-25T15:51:32.031075+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:32.114624+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:51:32.115314+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:32.115779+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:32.259054+00:00", "trade", 7.745, 55.0]
["2026-09-25T15:51:32.259430+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:32.336725+00:00", "trade", 7.745, 19.0]
["2026-09-25T15:51:33.155041+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:33.156926+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:33.211659+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:33.231491+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:33.304685+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:34.082372+00:00", "trade", 7.74, 287.0]
["2026-09-25T15:51:34.448124+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:34.448764+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:35.233423+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:51:35.244709+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:51:35.392517+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:51:35.408315+00:00", "trade", 7.745, 8900.0]
["2026-09-25T15:51:35.514911+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:51:36.018578+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:36.329176+00:00", "trade", 7.745, 38.0]
["2026-09-25T15:51:36.350892+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:51:36.372997+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:36.751860+00:00", "trade", 7.7613, 100.0]
["2026-09-25T15:51:36.752121+00:00", "trade", 7.7613, 4.0]
["2026-09-25T15:51:36.753401+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:51:36.753413+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:51:36.754373+00:00", "trade", 7.745, 600.0]
["2026-09-25T15:51:36.755346+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:37.038077+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:37.127478+00:00", "trade", 7.745, 130.0]
["2026-09-25T15:51:37.393175+00:00", "trade", 7.745, 8125.0]
["2026-09-25T15:51:37.393642+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:51:37.394620+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:37.395079+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:37.454101+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:51:37.547638+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:51:37.594653+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:37.612858+00:00", "trade", 7.7401, 500.0]
["2026-09-25T15:51:37.613827+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:37.614544+00:00", "trade", 7.7433, 1.0]
["2026-09-25T15:51:38.243935+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:51:38.244388+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:51:38.245378+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:38.388680+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:38.421278+00:00", "trade", 7.745, 45.0]
["2026-09-25T15:51:38.494838+00:00", "trade", 7.761, 2.0]
["2026-09-25T15:51:38.854803+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:38.901024+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:51:38.901033+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:38.901128+00:00", "trade", 7.745, 475.0]
["2026-09-25T15:51:39.284838+00:00", "trade", 7.745, 54.0]
["2026-09-25T15:51:39.285225+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:39.285568+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:51:39.285588+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:39.328087+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:51:39.485700+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:39.486174+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:39.486197+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:39.556149+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:39.833869+00:00", "trade", 7.745, 55.0]
["2026-09-25T15:51:39.839002+00:00", "trade", 7.745, 240.0]
["2026-09-25T15:51:39.843815+00:00", "trade", 7.745, 79.0]
["2026-09-25T15:51:39.938079+00:00", "trade", 7.745, 770.0]
["2026-09-25T15:51:39.939081+00:00", "trade", 7.7463, 1.0]
["2026-09-25T15:51:39.939449+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:51:40.217971+00:00", "trade", 7.745, 8.0]
["2026-09-25T15:51:40.750160+00:00", "trade", 7.7414, 107.0]
["2026-09-25T15:51:40.794099+00:00", "trade", 7.74, 8000.0]
["2026-09-25T15:51:40.794566+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:51:40.794823+00:00", "trade", 7.74, 204.0]
["2026-09-25T15:51:40.794829+00:00", "trade", 7.74, 67.0]
["2026-09-25T15:51:40.794829+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.794840+00:00", "trade", 7.74, 67.0]
["2026-09-25T15:51:40.794842+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.794857+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.794858+00:00", "trade", 7.74, 22.0]
["2026-09-25T15:51:40.794864+00:00", "trade", 7.74, 33.0]
["2026-09-25T15:51:40.794872+00:00", "trade", 7.74, 7.0]
["2026-09-25T15:51:40.794873+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.794888+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:51:40.794889+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.794903+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:51:40.794904+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.794993+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:51:40.795250+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.795315+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.795808+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.796283+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.796543+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.798871+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.888776+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:51:40.888776+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.889263+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.889270+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.889291+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.889298+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.889760+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.889789+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.890530+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.949711+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.949719+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.949726+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.989304+00:00", "trade", 7.745, 390.0]
["2026-09-25T15:51:40.989742+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.989786+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:40.991579+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:41.020956+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:41.564619+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:51:41.564684+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:51:41.564837+00:00", "trade", 7.7402, 15.0]
["2026-09-25T15:51:41.564857+00:00", "trade", 7.7402, 18.0]
["2026-09-25T15:51:41.565306+00:00", "trade", 7.74, 83.0]
["2026-09-25T15:51:41.565632+00:00", "trade", 7.7402, 83.0]
["2026-09-25T15:51:41.566045+00:00", "trade", 7.74, 1007.0]
["2026-09-25T15:51:41.566060+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:51:41.566064+00:00", "trade", 7.74, 1500.0]
["2026-09-25T15:51:41.586751+00:00", "trade", 7.74, 9.0]
["2026-09-25T15:51:41.586847+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:51:41.591013+00:00", "trade", 7.7402, 83.0]
["2026-09-25T15:51:41.596546+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:51:41.659179+00:00", "trade", 7.7401, 50.0]
["2026-09-25T15:51:41.762060+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:41.762165+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:41.762419+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:51:41.762539+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:51:41.832449+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:51:41.832450+00:00", "trade", 7.74, 1000.0]
["2026-09-25T15:51:41.832452+00:00", "trade", 7.74, 2000.0]
["2026-09-25T15:51:41.832453+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:51:41.832456+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:41.832458+00:00", "trade", 7.74, 23.0]
["2026-09-25T15:51:41.832458+00:00", "trade", 7.74, 40.0]
["2026-09-25T15:51:41.832459+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:51:41.832462+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:41.832532+00:00", "trade", 7.74, 7.0]
["2026-09-25T15:51:41.832532+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:51:41.832538+00:00", "trade", 7.74, 4.0]
["2026-09-25T15:51:41.832541+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:51:41.832541+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:51:41.832545+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:41.832552+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:41.832557+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:51:41.832558+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:41.832565+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:51:41.832572+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832579+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832586+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832592+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832599+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832606+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832613+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832622+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832629+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832640+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:51:41.832651+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832658+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832665+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832672+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832678+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832684+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832691+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832698+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832726+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832734+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832740+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832764+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832770+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832809+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832834+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:51:41.832863+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:51:41.832863+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:51:41.832864+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.832865+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:51:41.832865+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:51:41.833055+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.833069+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.833075+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.833105+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.833312+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.833329+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.833539+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.833597+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.834074+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.834218+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.834343+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.834794+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.835254+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.836315+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.837735+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.837899+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:51:41.843437+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:51:41.903638+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:51:41.905682+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:41.906577+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:42.218816+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:42.219298+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:42.221222+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:42.224906+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:42.238086+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:51:42.319633+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:42.611427+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:42.713651+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:42.840016+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:51:42.840049+00:00", "trade", 7.74, 11.0]
["2026-09-25T15:51:42.840577+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:42.943546+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.105193+00:00", "trade", 7.7399, 25.0]
["2026-09-25T15:51:43.174640+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.175097+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.279077+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.279539+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.279906+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.279918+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.280367+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.297944+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.316974+00:00", "trade", 7.737, 500.0]
["2026-09-25T15:51:43.318671+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.442749+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.508409+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.614611+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.624580+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.748833+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.897684+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:43.946856+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:44.069480+00:00", "trade", 7.7399, 500.0]
["2026-09-25T15:51:44.461226+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:44.461263+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:44.537965+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:44.682929+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:44.683381+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:44.683827+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:44.701567+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:45.108947+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:45.109400+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:45.601414+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:45.612892+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:45.701909+00:00", "trade", 7.7379, 3500.0]
["2026-09-25T15:51:45.867992+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:45.877563+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:45.991053+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:46.093442+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:46.094173+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:46.198303+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:46.215303+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:46.319734+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:46.369308+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:46.768180+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:51:47.201135+00:00", "trade", 7.735, 1000.0]
["2026-09-25T15:51:47.374841+00:00", "trade", 7.7386, 2.0]
["2026-09-25T15:51:47.425312+00:00", "trade", 7.7379, 1.0]
["2026-09-25T15:51:47.589140+00:00", "trade", 7.735, 645.0]
["2026-09-25T15:51:47.590792+00:00", "trade", 7.7386, 1.0]
["2026-09-25T15:51:47.591151+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:51:47.675566+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:47.675693+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:47.795749+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:47.880361+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:47.910370+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:47.910380+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:47.910557+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:47.993975+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:48.045355+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:48.148651+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:48.212095+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:48.316427+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:48.491317+00:00", "trade", 7.7312, 1.0]
["2026-09-25T15:51:48.719674+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:48.977372+00:00", "trade", 7.7389, 14.0]
["2026-09-25T15:51:49.027177+00:00", "trade", 7.7301, 15.0]
["2026-09-25T15:51:49.029997+00:00", "trade", 7.7388, 3480.0]
["2026-09-25T15:51:49.083159+00:00", "trade", 7.738, 1.0]
["2026-09-25T15:51:49.083373+00:00", "trade", 7.7603, 1.0]
["2026-09-25T15:51:49.582339+00:00", "trade", 7.7367, 2.0]
["2026-09-25T15:51:49.583565+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:49.584045+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:50.121369+00:00", "trade", 7.735, 9000.0]
["2026-09-25T15:51:50.272985+00:00", "trade", 7.735, 3500.0]
["2026-09-25T15:51:50.626178+00:00", "trade", 7.735, 8200.0]
["2026-09-25T15:51:50.652081+00:00", "trade", 7.74, 14.0]
["2026-09-25T15:51:50.652123+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:51:50.827279+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:51:50.827288+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:51:50.828049+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:50.828079+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:50.828509+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:50.828854+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:50.828968+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:50.829490+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:50.829974+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:50.888805+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:50.930533+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.229716+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.231062+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.232208+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.331841+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.851289+00:00", "trade", 7.7597, 1300.0]
["2026-09-25T15:51:51.853125+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.853975+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.854288+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.854424+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.854742+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.854763+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.855180+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.959824+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.960735+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.961203+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.961662+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:51.962109+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:52.472833+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:51:52.548196+00:00", "trade", 7.7301, 15.0]
["2026-09-25T15:51:52.851671+00:00", "trade", 7.7316, 2.0]
["2026-09-25T15:51:52.855523+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:52.861115+00:00", "trade", 7.7596, 1.0]
["2026-09-25T15:51:53.310413+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:53.310864+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:53.665029+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:53.665608+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:53.666754+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:53.673936+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:53.938516+00:00", "trade", 7.7309, 210.0]
["2026-09-25T15:51:53.938532+00:00", "trade", 7.73, 210.0]
["2026-09-25T15:51:53.938548+00:00", "trade", 7.7309, 25.0]
["2026-09-25T15:51:53.938566+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:51:53.938737+00:00", "trade", 7.7309, 9765.0]
["2026-09-25T15:51:54.024975+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:54.055804+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:54.142503+00:00", "trade", 7.735, 9.0]
["2026-09-25T15:51:54.524335+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:51:54.524819+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:54.525269+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:54.637238+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:54.637702+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:55.290092+00:00", "trade", 7.735, 54.0]
["2026-09-25T15:51:55.452633+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:55.534481+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:51:55.654027+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:55.655097+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:55.761332+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:55.761801+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:56.325642+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:56.432422+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:56.588364+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:51:56.771270+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:56.772297+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:56.796401+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:56.914661+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:56.973618+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.012952+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.062756+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.062944+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.063209+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.063673+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.065993+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.066437+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.066538+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.077614+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.096271+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.203660+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.347444+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.387299+00:00", "trade", 7.735, 771.0]
["2026-09-25T15:51:57.387375+00:00", "trade", 7.735, 146.0]
["2026-09-25T15:51:57.387561+00:00", "trade", 7.735, 772.0]
["2026-09-25T15:51:57.387962+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:51:57.389209+00:00", "trade", 7.735, 3000.0]
["2026-09-25T15:51:57.390443+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:51:57.395344+00:00", "trade", 7.735, 771.0]
["2026-09-25T15:51:57.395348+00:00", "trade", 7.735, 2829.0]
["2026-09-25T15:51:57.395350+00:00", "trade", 7.735, 771.0]
["2026-09-25T15:51:57.395354+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:51:57.395356+00:00", "trade", 7.735, 1511.0]
["2026-09-25T15:51:57.395358+00:00", "trade", 7.735, 2629.0]
["2026-09-25T15:51:57.395377+00:00", "trade", 7.735, 3600.0]
["2026-09-25T15:51:57.395461+00:00", "trade", 7.735, 771.0]
["2026-09-25T15:51:57.395721+00:00", "trade", 7.735, 3600.0]
["2026-09-25T15:51:57.395733+00:00", "trade", 7.735, 3600.0]
["2026-09-25T15:51:57.395836+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.396290+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.401450+00:00", "trade", 7.735, 3000.0]
["2026-09-25T15:51:57.403237+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:51:57.404561+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:51:57.404561+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:51:57.404915+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:51:57.413467+00:00", "trade", 7.7301, 100.0]
["2026-09-25T15:51:57.413830+00:00", "trade", 7.7302, 2229.0]
["2026-09-25T15:51:57.414028+00:00", "trade", 7.7302, 2701.0]
["2026-09-25T15:51:57.414293+00:00", "trade", 7.7302, 51.0]
["2026-09-25T15:51:57.415894+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:51:57.416302+00:00", "trade", 7.7301, 75.0]
["2026-09-25T15:51:57.416338+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.416359+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.416381+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.416861+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:51:57.418373+00:00", "trade", 7.73, 2600.0]
["2026-09-25T15:51:57.418434+00:00", "trade", 7.7301, 1243.0]
["2026-09-25T15:51:57.418512+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:51:57.426748+00:00", "trade", 7.73, 58.0]
["2026-09-25T15:51:57.426903+00:00", "trade", 7.73, 57.0]
["2026-09-25T15:51:57.429537+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:57.435229+00:00", "trade", 7.73, 15.0]
["2026-09-25T15:51:57.509117+00:00", "trade", 7.7305, 250.0]
["2026-09-25T15:51:57.524399+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:51:57.856981+00:00", "trade", 7.7586, 100.0]
["2026-09-25T15:51:58.070971+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:51:58.468615+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:51:59.205458+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:00.054990+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:52:00.089683+00:00", "trade", 7.7316, 499.0]
["2026-09-25T15:52:00.243055+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:00.374760+00:00", "trade", 7.735, 46.0]
["2026-09-25T15:52:00.375229+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:00.404090+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:00.978765+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:52:01.610507+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:01.779222+00:00", "trade", 7.73, 15.0]
["2026-09-25T15:52:02.505394+00:00", "trade", 7.7585, 2.0]
["2026-09-25T15:52:02.572176+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:02.672659+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:02.672693+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:02.672895+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:02.996611+00:00", "trade", 7.7301, 15.0]
["2026-09-25T15:52:03.309986+00:00", "trade", 7.7367, 2.0]
["2026-09-25T15:52:03.333016+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:03.333347+00:00", "trade", 7.7367, 1.0]
["2026-09-25T15:52:03.334138+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:03.357122+00:00", "trade", 7.735, 91.0]
["2026-09-25T15:52:03.401263+00:00", "trade", 7.735, 27.0]
["2026-09-25T15:52:03.614337+00:00", "trade", 7.7372, 1.0]
["2026-09-25T15:52:03.732824+00:00", "trade", 7.7377, 19.0]
["2026-09-25T15:52:04.730356+00:00", "trade", 7.735, 14.0]
["2026-09-25T15:52:04.730365+00:00", "trade", 7.73, 14.0]
["2026-09-25T15:52:04.730502+00:00", "trade", 7.735, 8986.0]
["2026-09-25T15:52:04.913159+00:00", "trade", 7.73, 210.0]
["2026-09-25T15:52:04.996849+00:00", "trade", 7.735, 8125.0]
["2026-09-25T15:52:05.142940+00:00", "trade", 7.7372, 100.0]
["2026-09-25T15:52:05.445123+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:52:05.541069+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:52:05.570761+00:00", "trade", 7.74, 19.0]
["2026-09-25T15:52:05.572696+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:52:05.846010+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:52:05.846853+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:05.863734+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:05.870692+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:05.870735+00:00", "trade", 7.735, 194.0]
["2026-09-25T15:52:05.871139+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:05.957125+00:00", "trade", 7.7324, 100.0]
["2026-09-25T15:52:06.080574+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:06.080600+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:06.204758+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:06.460863+00:00", "trade", 7.7395, 100.0]
["2026-09-25T15:52:06.461867+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:06.678569+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.018774+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.035068+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.044724+00:00", "trade", 7.7373, 1.0]
["2026-09-25T15:52:07.158490+00:00", "trade", 7.7315, 41.0]
["2026-09-25T15:52:07.158854+00:00", "trade", 7.7315, 1.0]
["2026-09-25T15:52:07.252191+00:00", "trade", 7.735, 8125.0]
["2026-09-25T15:52:07.258480+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.258947+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.259985+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.329518+00:00", "trade", 7.7324, 50.0]
["2026-09-25T15:52:07.330316+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.472405+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.526540+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.532132+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:07.936908+00:00", "trade", 7.7386, 2.0]
["2026-09-25T15:52:08.000385+00:00", "trade", 7.7577, 100.0]
["2026-09-25T15:52:08.171316+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:52:08.330106+00:00", "trade", 7.7577, 1.0]
["2026-09-25T15:52:09.225189+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:09.225638+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:09.240981+00:00", "trade", 7.73, 14.0]
["2026-09-25T15:52:09.480133+00:00", "trade", 7.732, 1.0]
["2026-09-25T15:52:10.330485+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:10.869902+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:10.869907+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:10.870358+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:10.870412+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:10.870460+00:00", "trade", 7.7307, 100.0]
["2026-09-25T15:52:10.870966+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:10.877657+00:00", "trade", 7.73, 90.0]
["2026-09-25T15:52:10.886543+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:11.019434+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:11.139048+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:11.757304+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:52:12.103348+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.142023+00:00", "trade", 7.732, 3500.0]
["2026-09-25T15:52:12.156284+00:00", "trade", 7.73, 160.0]
["2026-09-25T15:52:12.156284+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156286+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:52:12.156287+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.156289+00:00", "trade", 7.73, 1440.0]
["2026-09-25T15:52:12.156291+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156298+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156304+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156369+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.156371+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:52:12.156374+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.156376+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.156378+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:52:12.156378+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:52:12.156381+00:00", "trade", 7.73, 1000.0]
["2026-09-25T15:52:12.156387+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:52:12.156389+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:52:12.156393+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:52:12.156720+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:52:12.156721+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:52:12.156721+00:00", "trade", 7.73, 190.0]
["2026-09-25T15:52:12.156726+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:52:12.156726+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.156729+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.156729+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:52:12.156734+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.156734+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.156737+00:00", "trade", 7.73, 27.0]
["2026-09-25T15:52:12.156737+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:52:12.156741+00:00", "trade", 7.73, 1100.0]
["2026-09-25T15:52:12.156818+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156825+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156840+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156848+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156855+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156881+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156949+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156962+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.156976+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.157020+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.157405+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.157484+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.158157+00:00", "trade", 7.73, 560.0]
["2026-09-25T15:52:12.158157+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.158158+00:00", "trade", 7.73, 960.0]
["2026-09-25T15:52:12.158162+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:52:12.158162+00:00", "trade", 7.73, 2700.0]
["2026-09-25T15:52:12.158164+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.158165+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.158165+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:52:12.158169+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:52:12.158177+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.158209+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.158342+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.158842+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.159126+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.159882+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.160052+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.160066+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.160108+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.160498+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.160944+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.160960+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.161502+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.198519+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:52:12.273845+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.294323+00:00", "trade", 7.73, 15.0]
["2026-09-25T15:52:12.305868+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:12.306297+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.306342+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.601489+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.609828+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.836545+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.868439+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.875973+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.876699+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.877201+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.931186+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:12.932021+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:13.004074+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:13.082650+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:52:13.157544+00:00", "trade", 7.7331, 5555.0]
["2026-09-25T15:52:13.683506+00:00", "trade", 7.7331, 200.0]
["2026-09-25T15:52:13.891683+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:14.107376+00:00", "trade", 7.7367, 5.0]
["2026-09-25T15:52:14.129952+00:00", "trade", 7.7367, 1.0]
["2026-09-25T15:52:15.252787+00:00", "trade", 7.7301, 1300.0]
["2026-09-25T15:52:15.253857+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:52:15.259364+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:52:15.259456+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:52:15.259549+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:52:15.266467+00:00", "trade", 7.73, 51.0]
["2026-09-25T15:52:15.288098+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:52:15.556034+00:00", "trade", 7.7372, 2.0]
["2026-09-25T15:52:15.638396+00:00", "trade", 7.7327, 100.0]
["2026-09-25T15:52:15.869538+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:52:16.712742+00:00", "trade", 7.738, 1.0]
["2026-09-25T15:52:17.025917+00:00", "trade", 7.7369, 200.0]
["2026-09-25T15:52:19.040595+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.041104+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.052230+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.052279+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.061780+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.061802+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:52:19.061891+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.061903+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.062072+00:00", "trade", 7.735, 875.0]
["2026-09-25T15:52:19.062263+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.062469+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.062818+00:00", "trade", 7.735, 875.0]
["2026-09-25T15:52:19.063233+00:00", "trade", 7.735, 875.0]
["2026-09-25T15:52:19.063300+00:00", "trade", 7.735, 475.0]
["2026-09-25T15:52:19.064474+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.105163+00:00", "trade", 7.735, 1200.0]
["2026-09-25T15:52:19.149221+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.201499+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.394976+00:00", "trade", 7.735, 51.0]
["2026-09-25T15:52:19.395017+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:52:19.398811+00:00", "trade", 7.735, 247.0]
["2026-09-25T15:52:19.398945+00:00", "trade", 7.735, 300.0]
["2026-09-25T15:52:19.399321+00:00", "trade", 7.735, 627.0]
["2026-09-25T15:52:19.400980+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:52:19.417710+00:00", "trade", 7.74, 9064.0]
["2026-09-25T15:52:19.417752+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:52:19.418314+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:19.418977+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.419637+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.638310+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.638414+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.747154+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:19.834352+00:00", "trade", 7.735, 15.0]
["2026-09-25T15:52:20.125032+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:20.125886+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:20.392288+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:52:20.463014+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:20.547190+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:21.845559+00:00", "trade", 7.735, 1000.0]
["2026-09-25T15:52:21.899952+00:00", "trade", 7.7324, 1248.0]
["2026-09-25T15:52:22.081975+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:22.204582+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:22.205700+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:22.206645+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:22.207084+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:22.207093+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:22.207450+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:22.558711+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:22.716557+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:22.746677+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:52:23.447026+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:23.447487+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:23.823144+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:52:23.823176+00:00", "trade", 7.735, 25.0]
["2026-09-25T15:52:23.823184+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:52:23.823193+00:00", "trade", 7.735, 15.0]
["2026-09-25T15:52:23.823352+00:00", "trade", 7.735, 89.0]
["2026-09-25T15:52:23.872113+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:24.795323+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:24.795782+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:25.640586+00:00", "trade", 7.7313, 40.0]
["2026-09-25T15:52:26.194125+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.321184+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.521113+00:00", "trade", 7.735, 4500.0]
["2026-09-25T15:52:26.521820+00:00", "trade", 7.735, 4500.0]
["2026-09-25T15:52:26.522633+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:52:26.522718+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.522965+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.522972+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.522985+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.523007+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.523021+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.523037+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.523080+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.523155+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.523398+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.545099+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.558350+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:52:26.564934+00:00", "trade", 7.7384, 1.0]
["2026-09-25T15:52:26.620973+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:26.869283+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:52:27.172061+00:00", "trade", 7.7301, 4000.0]
["2026-09-25T15:52:27.175949+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:52:27.300499+00:00", "trade", 7.7361, 2.0]
["2026-09-25T15:52:27.390542+00:00", "trade", 7.735, 18.0]
["2026-09-25T15:52:27.437677+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:52:27.660388+00:00", "trade", 7.7319, 15.0]
["2026-09-25T15:52:28.230907+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.325993+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.445678+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.548074+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:52:28.551084+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.735377+00:00", "trade", 7.74, 500.0]
["2026-09-25T15:52:28.735379+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:52:28.735381+00:00", "trade", 7.74, 76.0]
["2026-09-25T15:52:28.735528+00:00", "trade", 7.74, 181.0]
["2026-09-25T15:52:28.735872+00:00", "trade", 7.74, 71.0]
["2026-09-25T15:52:28.735926+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.735948+00:00", "trade", 7.74, 146.0]
["2026-09-25T15:52:28.735953+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.735959+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.735970+00:00", "trade", 7.74, 429.0]
["2026-09-25T15:52:28.735974+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:52:28.735976+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:52:28.735979+00:00", "trade", 7.74, 7.0]
["2026-09-25T15:52:28.735982+00:00", "trade", 7.74, 14.0]
["2026-09-25T15:52:28.735984+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:52:28.735984+00:00", "trade", 7.74, 192.0]
["2026-09-25T15:52:28.735987+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.735993+00:00", "trade", 7.74, 1000.0]
["2026-09-25T15:52:28.735993+00:00", "trade", 7.74, 11.0]
["2026-09-25T15:52:28.736024+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736126+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736229+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:52:28.736252+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:52:28.736254+00:00", "trade", 7.74, 4.0]
["2026-09-25T15:52:28.736254+00:00", "trade", 7.74, 4.0]
["2026-09-25T15:52:28.736274+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736290+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736384+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736391+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736396+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736404+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736416+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736452+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736456+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:52:28.736481+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736851+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736885+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.736914+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.738575+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.738870+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:52:28.739331+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.740055+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.740504+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.746661+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.773894+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.774560+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.774640+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.775456+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.778356+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.778801+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.799843+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.801921+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:28.818700+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.181134+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:52:29.185389+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.206917+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.374872+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.412260+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:52:29.774733+00:00", "trade", 7.74, 30.0]
["2026-09-25T15:52:29.774737+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.775194+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.775219+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.775254+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.775262+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.775594+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.776117+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.779722+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.780170+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.832769+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.832818+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:29.835306+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:30.121058+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:30.146900+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:30.191477+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:30.570843+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:52:30.571222+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:30.573251+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:30.768307+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:30.768751+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:30.830455+00:00", "trade", 7.7399, 4500.0]
["2026-09-25T15:52:31.019911+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:31.067981+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:52:31.068023+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:31.068031+00:00", "trade", 7.735, 15.0]
["2026-09-25T15:52:31.068039+00:00", "trade", 7.73, 15.0]
["2026-09-25T15:52:31.068068+00:00", "trade", 7.735, 25.0]
["2026-09-25T15:52:31.068075+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:52:31.068090+00:00", "trade", 7.73, 349.0]
["2026-09-25T15:52:31.068105+00:00", "trade", 7.735, 349.0]
["2026-09-25T15:52:31.068293+00:00", "trade", 7.735, 1511.0]
["2026-09-25T15:52:31.070926+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:31.071549+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:31.386036+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:31.386860+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:31.826422+00:00", "trade", 7.74, 12.0]
["2026-09-25T15:52:31.826535+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:31.826638+00:00", "trade", 7.74, 13.0]
["2026-09-25T15:52:31.826712+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:31.829707+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:31.855952+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.047467+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.047553+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.151383+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.321434+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.370460+00:00", "trade", 7.735, 8000.0]
["2026-09-25T15:52:32.372013+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.397087+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:52:32.398314+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.398998+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.467010+00:00", "trade", 7.735, 8125.0]
["2026-09-25T15:52:32.496683+00:00", "trade", 7.74, 349.0]
["2026-09-25T15:52:32.538755+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.741682+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.824721+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.835922+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.835969+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:52:32.836444+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:52:32.836672+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:52:32.836768+00:00", "quote", 7.73, 7.75]
["2026-09-25T15:52:32.836770+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.836777+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.836784+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.836790+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.836799+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.836839+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.836923+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:52:32.837125+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:52:32.837194+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837210+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837229+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837246+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837285+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837319+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837340+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837347+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837354+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837367+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837374+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837381+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837394+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837407+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837421+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837434+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837456+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837470+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837483+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837493+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837503+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837780+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837810+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.837841+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.838169+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.838342+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.838697+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:52:32.839598+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.840046+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.857754+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.857809+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:32.862252+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:52:32.909472+00:00", "trade", 7.7386, 42.0]
["2026-09-25T15:52:33.115357+00:00", "trade", 7.745, 8125.0]
["2026-09-25T15:52:33.115445+00:00", "trade", 7.745, 9000.0]
["2026-09-25T15:52:33.116041+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:33.146064+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:33.321121+00:00", "trade", 7.7386, 1.0]
["2026-09-25T15:52:33.514591+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:52:33.514650+00:00", "trade", 7.745, 9000.0]
["2026-09-25T15:52:33.675861+00:00", "trade", 7.7411, 25.0]
["2026-09-25T15:52:33.942378+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:34.046927+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:34.112921+00:00", "trade", 7.74, 8200.0]
["2026-09-25T15:52:34.406248+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:52:34.507671+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:35.591036+00:00", "trade", 7.75, 8000.0]
["2026-09-25T15:52:35.592143+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:35.592600+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:35.927411+00:00", "trade", 7.745, 50.0]
["2026-09-25T15:52:36.357184+00:00", "trade", 7.745, 9000.0]
["2026-09-25T15:52:36.409810+00:00", "trade", 7.745, 16.0]
["2026-09-25T15:52:37.178686+00:00", "trade", 7.745, 9000.0]
["2026-09-25T15:52:37.183841+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:37.184286+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:37.214074+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:52:37.259070+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:52:37.299077+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:37.299558+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:37.407533+00:00", "trade", 7.745, 8000.0]
["2026-09-25T15:52:37.495196+00:00", "trade", 7.7401, 5.0]
["2026-09-25T15:52:37.547689+00:00", "trade", 7.745, 8125.0]
["2026-09-25T15:52:37.787830+00:00", "trade", 7.748, 1.0]
["2026-09-25T15:52:37.845465+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:52:38.283274+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:38.412576+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:52:39.334313+00:00", "trade", 7.745, 2300.0]
["2026-09-25T15:52:39.369875+00:00", "trade", 7.745, 8200.0]
["2026-09-25T15:52:39.401324+00:00", "trade", 7.75, 12.0]
["2026-09-25T15:52:39.561254+00:00", "trade", 7.7468, 2.0]
["2026-09-25T15:52:39.628705+00:00", "trade", 7.745, 11.0]
["2026-09-25T15:52:40.421125+00:00", "trade", 7.745, 16.0]
["2026-09-25T15:52:40.425878+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:40.551246+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:40.591602+00:00", "trade", 7.7474, 1.0]
["2026-09-25T15:52:40.890535+00:00", "trade", 7.75, 8125.0]
["2026-09-25T15:52:40.895791+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:40.933374+00:00", "trade", 7.7401, 2000.0]
["2026-09-25T15:52:40.997374+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:42.021111+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:42.077310+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:42.078115+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:42.078977+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:42.124543+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:42.157636+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:42.428235+00:00", "trade", 7.745, 16.0]
["2026-09-25T15:52:42.452238+00:00", "trade", 7.7467, 4500.0]
["2026-09-25T15:52:43.003062+00:00", "trade", 7.7572, 100.0]
["2026-09-25T15:52:43.003823+00:00", "trade", 7.7572, 8.0]
["2026-09-25T15:52:43.658441+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:43.659043+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:43.817826+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.014885+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.016204+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.035768+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.093771+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.438856+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:52:44.439900+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.439980+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.440550+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.441795+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.463598+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.468240+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.468485+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.472161+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.547922+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.917966+00:00", "trade", 7.745, 8125.0]
["2026-09-25T15:52:44.918905+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:44.919896+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:45.020490+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:45.020949+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:45.078918+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:45.182919+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:45.419041+00:00", "trade", 7.74, 3200.0]
["2026-09-25T15:52:46.084774+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:46.085239+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:46.193637+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:46.194102+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:46.194543+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:46.245721+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:52:46.245752+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:52:46.245864+00:00", "trade", 7.745, 8985.0]
["2026-09-25T15:52:46.252096+00:00", "trade", 7.745, 8200.0]
["2026-09-25T15:52:46.303933+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:46.445247+00:00", "trade", 7.745, 16.0]
["2026-09-25T15:52:46.537249+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:52:47.446359+00:00", "trade", 7.745, 407.0]
["2026-09-25T15:52:48.450513+00:00", "trade", 7.745, 16.0]
["2026-09-25T15:52:49.668164+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:49.668659+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:49.771369+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:49.771834+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:50.001600+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:50.102455+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:52:50.102723+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:50.456299+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:52:51.223875+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:52:51.602756+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:52:52.318689+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:52:52.457721+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:52:52.777701+00:00", "trade", 7.7478, 2.0]
["2026-09-25T15:52:53.387343+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:52:53.961528+00:00", "trade", 7.7432, 275.0]
["2026-09-25T15:52:54.463505+00:00", "trade", 7.745, 16.0]
["2026-09-25T15:52:56.473902+00:00", "trade", 7.745, 16.0]
["2026-09-25T15:52:57.841410+00:00", "trade", 7.745, 500.0]
["2026-09-25T15:52:57.847156+00:00", "trade", 7.745, 800.0]
["2026-09-25T15:52:57.899067+00:00", "trade", 7.745, 300.0]
["2026-09-25T15:52:57.946175+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:52:57.949946+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.033717+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.267026+00:00", "trade", 7.745, 6325.0]
["2026-09-25T15:52:58.267722+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.267729+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.267924+00:00", "trade", 7.745, 1800.0]
["2026-09-25T15:52:58.318948+00:00", "trade", 7.74, 51.0]
["2026-09-25T15:52:58.319318+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.319346+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.319370+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.319383+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.319396+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.319480+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.322398+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:52:58.329067+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:52:58.330235+00:00", "trade", 7.745, 237.0]
["2026-09-25T15:52:58.330503+00:00", "trade", 7.745, 500.0]
["2026-09-25T15:52:58.330870+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.330895+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.334408+00:00", "trade", 7.745, 500.0]
["2026-09-25T15:52:58.340077+00:00", "trade", 7.745, 500.0]
["2026-09-25T15:52:58.368263+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.368275+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:58.812212+00:00", "trade", 7.745, 8200.0]
["2026-09-25T15:52:58.812913+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:52:59.162908+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:52:59.267403+00:00", "trade", 7.745, 60.0]
["2026-09-25T15:52:59.517530+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:00.272529+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:00.272540+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:00.272827+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:53:00.272939+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:53:00.272962+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:53:00.273693+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:00.648191+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:53:01.191233+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:01.191701+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:01.207306+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:01.223507+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:01.223974+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:01.293909+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:53:01.314295+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:01.570424+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:53:01.570664+00:00", "trade", 7.745, 275.0]
["2026-09-25T15:53:01.992214+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:53:02.024187+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:02.024338+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:02.024351+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:02.024453+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:02.046591+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:02.524255+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:53:02.896347+00:00", "trade", 7.74, 176.0]
["2026-09-25T15:53:02.994471+00:00", "trade", 7.7401, 6.0]
["2026-09-25T15:53:03.016515+00:00", "trade", 7.7401, 1.0]
["2026-09-25T15:53:03.550446+00:00", "trade", 7.749, 100.0]
["2026-09-25T15:53:03.566661+00:00", "trade", 7.7401, 3500.0]
["2026-09-25T15:53:04.620463+00:00", "trade", 7.748, 1.0]
["2026-09-25T15:53:05.104373+00:00", "trade", 7.7401, 500.0]
["2026-09-25T15:53:05.605072+00:00", "trade", 7.7467, 1.0]
["2026-09-25T15:53:05.768704+00:00", "trade", 7.7401, 1000.0]
["2026-09-25T15:53:07.562473+00:00", "trade", 7.745, 56.0]
["2026-09-25T15:53:07.562923+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:07.563201+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:07.563381+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:07.567501+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:07.573354+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:07.574589+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:07.577826+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:07.585754+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:07.586683+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:07.899897+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:53:09.077708+00:00", "trade", 7.745, 2000.0]
["2026-09-25T15:53:09.431678+00:00", "trade", 7.75, 51.0]
["2026-09-25T15:53:09.603139+00:00", "trade", 7.74, 132.0]
["2026-09-25T15:53:09.841171+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:53:09.856104+00:00", "trade", 7.747, 8.0]
["2026-09-25T15:53:10.022521+00:00", "trade", 7.747, 1.0]
["2026-09-25T15:53:10.022887+00:00", "trade", 7.747, 1.0]
["2026-09-25T15:53:10.521461+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:10.521916+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:10.623910+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:10.624376+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:11.574459+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:11.695010+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:12.592271+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:53:12.875995+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:12.876483+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:12.983740+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:12.984206+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:13.581530+00:00", "trade", 7.745, 37.0]
["2026-09-25T15:53:14.059306+00:00", "trade", 7.7488, 100.0]
["2026-09-25T15:53:14.224385+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:14.224398+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:14.335875+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:14.336340+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:14.684122+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:14.790734+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:15.023153+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:15.141724+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:15.165695+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:15.313338+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:15.342063+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:15.509384+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:53:15.510098+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:15.510136+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:15.906932+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:16.040774+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:16.041237+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.178234+00:00", "trade", 7.745, 650.0]
["2026-09-25T15:53:17.272038+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.272082+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.272407+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.272489+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.272947+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.419543+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.488221+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.518655+00:00", "trade", 7.745, 20.0]
["2026-09-25T15:53:17.575597+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.575604+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.576136+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.645361+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.645416+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.813862+00:00", "trade", 7.745, 3.0]
["2026-09-25T15:53:17.814068+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.884385+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.955890+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:17.955975+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:18.046000+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:18.528461+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:18.757735+00:00", "trade", 7.7479, 221.0]
["2026-09-25T15:53:18.758445+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:18.902502+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:19.615231+00:00", "trade", 7.745, 1500.0]
["2026-09-25T15:53:19.710522+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:19.883354+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:53:19.976562+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:20.188376+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:20.190249+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:20.190353+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:20.190359+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:20.191723+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:20.195592+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:20.195965+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:20.524524+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:20.653295+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:21.148176+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:22.473622+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:22.903325+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:22.934910+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:23.499481+00:00", "trade", 7.745, 14.0]
["2026-09-25T15:53:23.509025+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:23.571005+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:23.578091+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:23.871892+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:23.871939+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:23.872397+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:23.983890+00:00", "trade", 7.74, 14.0]
["2026-09-25T15:53:24.365849+00:00", "trade", 7.74, 150.0]
["2026-09-25T15:53:24.694213+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:24.714877+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:24.784852+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.413008+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:53:25.413799+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.414898+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.917112+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:26.033016+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:26.033024+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:26.040675+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:26.410778+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:26.714244+00:00", "trade", 7.7407, 4200.0]
["2026-09-25T15:53:27.032494+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:27.512552+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:27.734562+00:00", "trade", 7.74, 27.0]
["2026-09-25T15:53:27.735065+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:53:27.735118+00:00", "trade", 7.74, 23.0]
["2026-09-25T15:53:27.735823+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:28.354256+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:28.701950+00:00", "trade", 7.7401, 1500.0]
["2026-09-25T15:53:29.156433+00:00", "trade", 7.74, 52.0]
["2026-09-25T15:53:29.156830+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:29.156894+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:29.156905+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:29.156915+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:29.157168+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:29.157277+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:29.220213+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:29.544233+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:30.022342+00:00", "trade", 7.745, 81.0]
["2026-09-25T15:53:30.032202+00:00", "trade", 7.745, 350.0]
["2026-09-25T15:53:30.038958+00:00", "trade", 7.745, 116.0]
["2026-09-25T15:53:30.088823+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:30.105145+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:30.115269+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:30.817375+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:31.698234+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:32.182339+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:32.183381+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:32.183888+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:32.344086+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:32.344103+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:32.941530+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:32.951256+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:33.022710+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:33.061908+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:33.706046+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:33.706817+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:33.706831+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:33.860968+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:34.012325+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:34.170847+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:34.570941+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:34.940159+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:34.940755+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:34.940774+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:35.171318+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:35.171785+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:37.204922+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:37.212799+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:37.619835+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:53:38.776566+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:39.239168+00:00", "trade", 7.7413, 100.0]
["2026-09-25T15:53:39.418970+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.031321+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.032332+00:00", "trade", 7.7401, 2500.0]
["2026-09-25T15:53:40.039240+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.039247+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.137300+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.291156+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:53:40.748678+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.748804+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.749828+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.750368+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.750816+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:42.248018+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:42.268861+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:42.381927+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:53:42.506688+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:42.508066+00:00", "trade", 7.7471, 11.0]
["2026-09-25T15:53:43.507255+00:00", "trade", 7.7412, 10.0]
["2026-09-25T15:53:43.537745+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:43.639387+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:43.651792+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:43.829313+00:00", "trade", 7.7415, 200.0]
["2026-09-25T15:53:44.377517+00:00", "trade", 7.7486, 20.0]
["2026-09-25T15:53:45.686605+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:45.769692+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:45.831869+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:45.895697+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:45.943622+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:46.228882+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:46.229551+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:46.910322+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:53:48.019603+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.020127+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.020612+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.032952+00:00", "trade", 7.75, 1650.0]
["2026-09-25T15:53:48.033631+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.034076+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.049906+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.050181+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.216427+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.216440+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.217017+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.576020+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.576469+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.667174+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:48.778723+00:00", "trade", 7.74, 52.0]
["2026-09-25T15:53:48.779190+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:49.868301+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:53:49.868464+00:00", "trade", 7.75, 93.0]
["2026-09-25T15:53:50.189929+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:50.196493+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:53:50.610775+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:52.811527+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:53.057538+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:53.060444+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:53.062358+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:53.066489+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:53.090576+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:53.157267+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:53.157800+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:53.545789+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:53.545798+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:54.258731+00:00", "trade", 7.7402, 50.0]
["2026-09-25T15:53:54.323553+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:54.515679+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:54.752186+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:54.822385+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:54.871618+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:54.984878+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:55.017148+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:55.683581+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:55.683586+00:00", "trade", 7.74, 172.0]
["2026-09-25T15:53:55.683591+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:55.948644+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:56.234345+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:56.242918+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:53:56.364150+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:56.364631+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:56.517812+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:56.518277+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:56.937792+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:57.435814+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:53:57.435822+00:00", "trade", 7.745, 14.0]
["2026-09-25T15:53:57.435845+00:00", "trade", 7.75, 24.0]
["2026-09-25T15:53:57.435854+00:00", "trade", 7.745, 23.0]
["2026-09-25T15:53:57.435894+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:53:57.436568+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:57.676485+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:58.531515+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:58.531860+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:58.531976+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:58.532317+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:59.073255+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:59.197320+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:59.198069+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:59.328429+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:59.651429+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:59.651488+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:59.840905+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:59.841360+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:00.017278+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:00.190490+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:00.202855+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:00.384885+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:00.612134+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:54:00.612327+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:54:00.612484+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:54:00.612543+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:54:00.612550+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:54:00.612851+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:00.613016+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:00.756349+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:01.774333+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:54:03.157795+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.158676+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.159206+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.159661+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.160107+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.268181+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.268656+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.315435+00:00", "trade", 7.74, 14.0]
["2026-09-25T15:54:03.485826+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.598609+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.953445+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:03.953467+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:04.072741+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:04.542879+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:04.604299+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:04.705565+00:00", "trade", 7.74, 44.0]
["2026-09-25T15:54:04.705567+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:04.730363+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:04.760644+00:00", "trade", 7.74, 88.0]
["2026-09-25T15:54:04.761110+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:54:04.761349+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:05.371099+00:00", "trade", 7.7475, 94.0]
["2026-09-25T15:54:05.830892+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:05.831367+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:05.831891+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:54:07.236892+00:00", "trade", 7.75, 12.0]
["2026-09-25T15:54:07.295917+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:54:07.681143+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:54:07.681145+00:00", "trade", 7.74, 2000.0]
["2026-09-25T15:54:07.681146+00:00", "trade", 7.74, 38.0]
["2026-09-25T15:54:07.681147+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:54:07.681151+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:07.681154+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681154+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:54:07.681154+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:54:07.681156+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:54:07.681161+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:54:07.681161+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:54:07.681326+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681335+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681341+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681347+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681355+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681363+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681370+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681377+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681384+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681390+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681404+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681410+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681414+00:00", "trade", 7.74, 7.0]
["2026-09-25T15:54:07.681418+00:00", "trade", 7.74, 500.0]
["2026-09-25T15:54:07.681418+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681422+00:00", "trade", 7.74, 20.0]
["2026-09-25T15:54:07.681424+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681425+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:54:07.681431+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681436+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:54:07.681436+00:00", "trade", 7.74, 650.0]
["2026-09-25T15:54:07.681436+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:54:07.681438+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681445+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681451+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681458+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681464+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681471+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681478+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681485+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681492+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681499+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681540+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681547+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681554+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681559+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681586+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681594+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681607+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681609+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681609+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:54:07.681609+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681614+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681618+00:00", "trade", 7.74, 55.0]
["2026-09-25T15:54:07.681618+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681618+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:54:07.681620+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:07.681621+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681626+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681629+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681629+00:00", "trade", 7.74, 20.0]
["2026-09-25T15:54:07.681629+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681632+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681637+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681637+00:00", "trade", 7.74, 20.0]
["2026-09-25T15:54:07.681637+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:54:07.681638+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681639+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:07.681818+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681825+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681832+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681839+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681845+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681899+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681905+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681945+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681951+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.681998+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682013+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682041+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682067+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682080+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682094+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682169+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682213+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682226+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682679+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.682937+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.684823+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.684831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.685268+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.686253+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.689797+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:54:07.726485+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:54:07.727374+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:54:07.727513+00:00", "trade", 7.735, 578.0]
["2026-09-25T15:54:07.728151+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.732075+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.732108+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.732547+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:07.831561+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.010269+00:00", "trade", 7.735, 300.0]
["2026-09-25T15:54:08.434588+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:54:08.471309+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:54:08.471310+00:00", "trade", 7.74, 379.0]
["2026-09-25T15:54:08.471368+00:00", "trade", 7.74, 18.0]
["2026-09-25T15:54:08.471912+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.471966+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.472009+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.472029+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.472051+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.472061+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.472081+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.472115+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.472122+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.472142+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.537123+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.564673+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.574736+00:00", "trade", 7.7399, 1000.0]
["2026-09-25T15:54:08.580028+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.714745+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.905956+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:54:08.997649+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.997849+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.997855+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.998192+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.999041+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:08.999494+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.070951+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.103721+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.173739+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.204018+00:00", "trade", 7.7399, 3500.0]
["2026-09-25T15:54:09.205010+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.205025+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.205043+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.205502+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.307955+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.331449+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.664759+00:00", "trade", 7.7399, 4200.0]
["2026-09-25T15:54:09.665468+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.665549+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.665559+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.666221+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.807391+00:00", "trade", 7.7399, 1500.0]
["2026-09-25T15:54:09.903873+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:54:09.904630+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.905082+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.915173+00:00", "trade", 7.74, 12.0]
["2026-09-25T15:54:09.915365+00:00", "trade", 7.74, 13.0]
["2026-09-25T15:54:09.996194+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:09.996465+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:10.004484+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:10.030904+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:10.127354+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:10.127645+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:10.128866+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:10.129375+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:10.144316+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:54:10.145381+00:00", "trade", 7.74, 126.0]
["2026-09-25T15:54:10.145393+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:54:10.145394+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.145419+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.145433+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.145505+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.145567+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.145610+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.145724+00:00", "trade", 7.74, 12.0]
["2026-09-25T15:54:10.145748+00:00", "trade", 7.74, 14.0]
["2026-09-25T15:54:10.145780+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.145994+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.146026+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.146421+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.146933+00:00", "trade", 7.74, 406.0]
["2026-09-25T15:54:10.147022+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:10.147023+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.147084+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:54:10.147146+00:00", "trade", 7.74, 210.0]
["2026-09-25T15:54:10.148019+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.148517+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.148732+00:00", "trade", 7.745, 1523.0]
["2026-09-25T15:54:10.148780+00:00", "trade", 7.745, 1523.0]
["2026-09-25T15:54:10.149077+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.149215+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.149290+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.149325+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:54:10.149364+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:54:10.149610+00:00", "trade", 7.74, 12.0]
["2026-09-25T15:54:10.150060+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.151259+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:10.152685+00:00", "trade", 7.745, 300.0]
["2026-09-25T15:54:10.153118+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.157101+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.158395+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:10.160859+00:00", "trade", 7.745, 1523.0]
["2026-09-25T15:54:10.163795+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.165797+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.166452+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.178409+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.180068+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:54:10.180639+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.182825+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.188972+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.195770+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.206248+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.213660+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:54:10.213663+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:54:10.213664+00:00", "trade", 7.75, 160.0]
["2026-09-25T15:54:10.213664+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.213665+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:54:10.213668+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.213669+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:54:10.213672+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.213672+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:54:10.213675+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.213676+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.213680+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:10.213680+00:00", "trade", 7.75, 7000.0]
["2026-09-25T15:54:10.213680+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.213682+00:00", "trade", 7.75, 272.0]
["2026-09-25T15:54:10.213683+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:10.213687+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:54:10.213687+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.213698+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.213704+00:00", "trade", 7.75, 4.0]
["2026-09-25T15:54:10.213709+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.213710+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.213712+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.213715+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:54:10.213716+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:54:10.213719+00:00", "trade", 7.75, 700.0]
["2026-09-25T15:54:10.213721+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.213723+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:54:10.213736+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:10.213736+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.213754+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:54:10.213754+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.213756+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:54:10.213757+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:54:10.213763+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:54:10.213806+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:10.213806+00:00", "trade", 7.75, 27.0]
["2026-09-25T15:54:10.213809+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:54:10.213809+00:00", "trade", 7.75, 1973.0]
["2026-09-25T15:54:10.213814+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.213814+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:54:10.213816+00:00", "trade", 7.75, 234.0]
["2026-09-25T15:54:10.213818+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:54:10.213819+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:54:10.213821+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:54:10.213947+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.214008+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.214048+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.214060+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.214157+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.214270+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.214328+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.214335+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.214923+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.214949+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.215089+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.215099+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.215291+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.215297+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.215414+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.215530+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.215911+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.216001+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.217099+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.217108+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.217574+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.218038+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.218522+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.218848+00:00", "trade", 7.75, 62.0]
["2026-09-25T15:54:10.220923+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.221059+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:10.222217+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.222667+00:00", "trade", 7.75, 16.0]
["2026-09-25T15:54:10.225151+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:54:10.225696+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.232828+00:00", "trade", 7.75, 58.0]
["2026-09-25T15:54:10.232902+00:00", "trade", 7.75, 16.0]
["2026-09-25T15:54:10.233955+00:00", "trade", 7.75, 697.0]
["2026-09-25T15:54:10.236867+00:00", "trade", 7.75, 54.0]
["2026-09-25T15:54:10.236928+00:00", "trade", 7.75, 1500.0]
["2026-09-25T15:54:10.243413+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.243461+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.244904+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.247587+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.248441+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.248487+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.249050+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.249102+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.252123+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.252164+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.252171+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.256095+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.256170+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.256398+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.257097+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.257147+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.260405+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.267656+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.267693+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.267751+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.268360+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.275244+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.275274+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.278270+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.278287+00:00", "trade", 7.75, 54.0]
["2026-09-25T15:54:10.279154+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.319840+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.325291+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.325319+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.325788+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.329851+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.329871+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.340903+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.355257+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.355292+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:54:10.358386+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:10.358386+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:54:10.358386+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:10.358386+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:54:10.358449+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.358961+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.359015+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.359109+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.359156+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.360045+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:54:10.360162+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.361137+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.361594+00:00", "trade", 7.755, 1523.0]
["2026-09-25T15:54:10.361614+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.361630+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.361963+00:00", "trade", 7.755, 1477.0]
["2026-09-25T15:54:10.362052+00:00", "trade", 7.755, 1523.0]
["2026-09-25T15:54:10.371215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.371258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.371993+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.372003+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.372032+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.372067+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.375677+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.380825+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.410956+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:54:10.410985+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:54:10.410995+00:00", "trade", 7.76, 8.0]
["2026-09-25T15:54:10.411015+00:00", "trade", 7.755, 8.0]
["2026-09-25T15:54:10.411165+00:00", "trade", 7.755, 127.0]
["2026-09-25T15:54:10.419909+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.419915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.426219+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:10.426219+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:10.448285+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.467774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.470286+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.522438+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.596421+00:00", "trade", 7.75, 45.0]
["2026-09-25T15:54:10.596590+00:00", "trade", 7.75, 11.0]
["2026-09-25T15:54:10.636825+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.636833+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.637416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.637426+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.668460+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.757396+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.793212+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.855484+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.883742+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.888987+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.889555+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.894166+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.907437+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.914177+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.914466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.917187+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.917334+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.943418+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.990057+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.015216+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.016501+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.016716+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.040725+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.152359+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.152684+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.214123+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.214568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.225434+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.225442+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.247304+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.247312+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.259043+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.288590+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.319937+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.388079+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.401416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.402517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.404215+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:54:11.407251+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.410692+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.412017+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.413130+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.413250+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.423073+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.464517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.501430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.504600+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.504615+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.504859+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.517411+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.525485+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.539223+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.552476+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.562665+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.605263+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.629642+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.651086+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.672463+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.739557+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.753145+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.767760+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.795803+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.811842+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.814719+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.821759+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.844462+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854626+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:54:11.854628+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:11.854650+00:00", "trade", 7.76, 26.0]
["2026-09-25T15:54:11.854729+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854736+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854755+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854860+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854868+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854876+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854889+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854896+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854903+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854913+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854923+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:11.854926+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.854928+00:00", "trade", 7.76, 18.0]
["2026-09-25T15:54:11.854931+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:11.854947+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:11.855043+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.855150+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.855171+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:11.855184+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855201+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855210+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855216+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855223+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855229+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855236+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855243+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855250+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855251+00:00", "trade", 7.76, 98.0]
["2026-09-25T15:54:11.855252+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:54:11.855256+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855263+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855264+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:54:11.855264+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:54:11.855264+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:54:11.855264+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:54:11.855271+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855273+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:11.855273+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:54:11.855274+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:54:11.855274+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:54:11.855278+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855286+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855293+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855299+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855306+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855312+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855319+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855326+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855333+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855400+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855672+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.855695+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.856289+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.856293+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.856299+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.856318+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:11.856435+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.856571+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.856873+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.859099+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.859118+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.859239+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.859792+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.866055+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.868275+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.892957+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:11.971826+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:54:11.984085+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.016547+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.017149+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.104948+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:54:12.111996+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.113256+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.153468+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.153516+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.153530+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.155893+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.231315+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.356864+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.356879+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.359588+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.360246+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.361859+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.374493+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.374697+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.374811+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.374837+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.374854+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.374895+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.378635+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.404743+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.469649+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.507919+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.648353+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.654081+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.657489+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.658871+00:00", "trade", 7.77, 1500.0]
["2026-09-25T15:54:12.659210+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.659234+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.661114+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.669976+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.672193+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.672828+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.673425+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.674990+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.681481+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682103+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:54:12.682105+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.682106+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:12.682107+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:54:12.682110+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.682127+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:54:12.682131+00:00", "trade", 7.77, 1000.0]
["2026-09-25T15:54:12.682135+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:54:12.682148+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:54:12.682207+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.682207+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:54:12.682207+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.682222+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.682257+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682265+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682274+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682283+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682290+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682297+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682312+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682321+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682329+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682336+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682432+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682532+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.682534+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:12.682534+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.682534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682536+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:54:12.682536+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:54:12.682551+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682558+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682565+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682590+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682606+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682624+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682652+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:12.682972+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:54:12.682985+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683005+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683011+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683023+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683032+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683037+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683041+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683048+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683056+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683065+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683082+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683085+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683088+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683095+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683100+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683137+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683392+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683449+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683711+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.683973+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.684162+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.684721+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.685258+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.686151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.689730+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.689780+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.691612+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.691768+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.692754+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.692984+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.693691+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.696066+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.697241+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.698009+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.699481+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.702967+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.703022+00:00", "trade", 7.775, 2600.0]
["2026-09-25T15:54:12.703115+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.703115+00:00", "trade", 7.77, 2800.0]
["2026-09-25T15:54:12.703115+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.703288+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:12.705996+00:00", "trade", 7.775, 1300.0]
["2026-09-25T15:54:12.799697+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.817069+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.817393+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.824189+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.827837+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.828113+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.829667+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.845795+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.879394+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.895579+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.919152+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.934539+00:00", "trade", 7.77, 226.0]
["2026-09-25T15:54:12.934844+00:00", "trade", 7.77, 2300.0]
["2026-09-25T15:54:12.934844+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.952547+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.952763+00:00", "trade", 7.775, 1800.0]
["2026-09-25T15:54:12.952859+00:00", "trade", 7.77, 1500.0]
["2026-09-25T15:54:12.952859+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.953004+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:12.956970+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.959340+00:00", "trade", 7.77, 1500.0]
["2026-09-25T15:54:12.959341+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.959405+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.963162+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.964832+00:00", "trade", 7.775, 1800.0]
["2026-09-25T15:54:13.034787+00:00", "trade", 7.77, 1500.0]
["2026-09-25T15:54:13.034789+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.034893+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.039373+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.049247+00:00", "trade", 7.775, 1900.0]
["2026-09-25T15:54:13.049308+00:00", "trade", 7.775, 1523.0]
["2026-09-25T15:54:13.049394+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:13.049706+00:00", "trade", 7.775, 1300.0]
["2026-09-25T15:54:13.050284+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:13.051563+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.052397+00:00", "trade", 7.775, 600.0]
["2026-09-25T15:54:13.063630+00:00", "trade", 7.775, 1477.0]
["2026-09-25T15:54:13.063698+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:13.064756+00:00", "trade", 7.775, 46.0]
["2026-09-25T15:54:13.064818+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:13.077921+00:00", "trade", 7.775, 1523.0]
["2026-09-25T15:54:13.077937+00:00", "trade", 7.775, 1100.0]
["2026-09-25T15:54:13.078287+00:00", "trade", 7.775, 1431.0]
["2026-09-25T15:54:13.084056+00:00", "trade", 7.775, 423.0]
["2026-09-25T15:54:13.084082+00:00", "trade", 7.775, 92.0]
["2026-09-25T15:54:13.084180+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:13.086257+00:00", "trade", 7.775, 1523.0]
["2026-09-25T15:54:13.090550+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:13.096568+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.108431+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:54:13.136331+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:13.137560+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.137589+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.149101+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.149108+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.154543+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.154551+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.154592+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.154599+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.154648+00:00", "trade", 7.77, 1500.0]
["2026-09-25T15:54:13.154677+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.154779+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:13.162767+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.162799+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.164470+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.183525+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.183544+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.214506+00:00", "trade", 7.7701, 25.0]
["2026-09-25T15:54:13.252057+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.253038+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.253219+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.253233+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.253400+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.253412+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.253525+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.255100+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.256916+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.257451+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.268790+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.283227+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.288875+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:54:13.289088+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.289110+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:13.289115+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:54:13.289563+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.290895+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.302503+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.302529+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.302919+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:54:13.312217+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.312847+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.329016+00:00", "trade", 7.775, 578.0]
["2026-09-25T15:54:13.333694+00:00", "trade", 7.775, 578.0]
["2026-09-25T15:54:13.333795+00:00", "trade", 7.775, 578.0]
["2026-09-25T15:54:13.418841+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.419404+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.423599+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.444261+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.444353+00:00", "trade", 7.775, 1523.0]
["2026-09-25T15:54:13.444354+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:54:13.444355+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:54:13.444504+00:00", "trade", 7.775, 1487.0]
["2026-09-25T15:54:13.444920+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.469499+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.483435+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.483960+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.484218+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.484567+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.484599+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.487827+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.488065+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.492876+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.498315+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.529043+00:00", "trade", 7.7701, 1.0]
["2026-09-25T15:54:13.561749+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.561756+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.562135+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.562159+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.562189+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.562507+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.562685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.584245+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.600626+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.673968+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674011+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674609+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:13.674640+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:13.674665+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674671+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674678+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674692+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674698+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:54:13.674699+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674705+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674712+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674721+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:13.674728+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:13.674734+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:13.674734+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:13.674741+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:13.674743+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:13.674744+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:13.674745+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.674748+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.674757+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.674764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.674771+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.674778+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.674785+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.674793+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.674800+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.674824+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.675100+00:00", "trade", 7.77, 1487.0]
["2026-09-25T15:54:13.676431+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.676485+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.676863+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.676884+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.676941+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.676989+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.677149+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.680477+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.680847+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.684570+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.684588+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.685614+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.686797+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.686815+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.686860+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.687025+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.687124+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:13.687455+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.687490+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.708686+00:00", "trade", 7.778, 1.0]
["2026-09-25T15:54:13.772183+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.822606+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.859974+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.860148+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:13.896952+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:54:14.074680+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.076404+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.076428+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.076442+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.076490+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.078380+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.078450+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.082174+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.088066+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.143882+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.144402+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.145984+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.147425+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:54:14.148101+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.151153+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:14.151514+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.151582+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.154780+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.157764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.177319+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.177454+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.221408+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.225890+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.225982+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.226140+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.227073+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.229719+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.229910+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.231465+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.383176+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.389173+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.403578+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:14.403943+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.404013+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.404023+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.404469+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.523018+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:14.523035+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:14.523035+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.523038+00:00", "trade", 7.77, 600.0]
["2026-09-25T15:54:14.564769+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.566997+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.600208+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.601329+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.615460+00:00", "trade", 7.7621, 12.0]
["2026-09-25T15:54:14.615823+00:00", "trade", 7.7621, 1.0]
["2026-09-25T15:54:14.675119+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.679364+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.717609+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.717610+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:14.766437+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.766849+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.767730+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.786621+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.834274+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.837004+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.837600+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.854067+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.902738+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.905192+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:14.930160+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.002967+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.205139+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.259810+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.260357+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.263017+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.264053+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.271931+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.279995+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.329027+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.335407+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.345838+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.492927+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.493118+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.516508+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:15.538155+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.014412+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.049297+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.050655+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.054773+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.055258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.068526+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.068533+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.090072+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.090535+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.091199+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.091264+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.091709+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.092468+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.225446+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.225904+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.318635+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:16.398493+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:17.126049+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:17.840997+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:17.842142+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:17.843602+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:17.844481+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.409174+00:00", "trade", 7.7601, 145.0]
["2026-09-25T15:54:19.460483+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:54:19.460511+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:54:19.460574+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:54:19.460928+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.460977+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.461026+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:54:19.461040+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:54:19.461579+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.554508+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.599437+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.624516+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.624818+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.762752+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:54:19.762818+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:54:19.762820+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:54:19.762844+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.762848+00:00", "trade", 7.76, 18.0]
["2026-09-25T15:54:19.762851+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:19.762858+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.762860+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:19.762860+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.763035+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:19.763180+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:19.763187+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:19.763194+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:19.763201+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:19.763207+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:19.763214+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:19.763221+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:19.763228+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:19.763240+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:19.763279+00:00", "trade", 7.76, 71.0]
["2026-09-25T15:54:19.763284+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.763292+00:00", "trade", 7.76, 29.0]
["2026-09-25T15:54:19.763304+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.763351+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.763448+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.763457+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.763516+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.763748+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.763781+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.763869+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.764233+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.765228+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.766659+00:00", "trade", 7.755, 3000.0]
["2026-09-25T15:54:19.767357+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.776574+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.812983+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:19.909571+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.161947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.162552+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.163604+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.164085+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.296038+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.373686+00:00", "trade", 7.755, 15.0]
["2026-09-25T15:54:20.500181+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.580746+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.580781+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.581258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.581776+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.602024+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.636672+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.638415+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.639289+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.761033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:20.881010+00:00", "trade", 7.7599, 15.0]
["2026-09-25T15:54:20.922316+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.023412+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.072340+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.072528+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.072989+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.073215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.073499+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.134830+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.247105+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.425600+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.426685+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.433230+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.535195+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.535990+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.639146+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.639606+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.640062+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.640215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.717821+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.799127+00:00", "trade", 7.7567, 15.0]
["2026-09-25T15:54:21.802639+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.803346+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.845003+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.927337+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.928836+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.929921+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:21.930599+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:22.064489+00:00", "trade", 7.7599, 15.0]
["2026-09-25T15:54:22.103453+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:22.104201+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:22.104661+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:22.144351+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:22.182555+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:22.183105+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:22.218415+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:22.960979+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.305040+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.414488+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.416067+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.517733+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518102+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518118+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:54:23.518142+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518243+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518381+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518544+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518552+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518577+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.518584+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.519043+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.519098+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.527646+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.538526+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.575549+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.618920+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:23.730016+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:24.381066+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:24.432839+00:00", "trade", 7.7478, 100.0]
["2026-09-25T15:54:24.563837+00:00", "trade", 7.7562, 15.0]
["2026-09-25T15:54:24.977239+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:24.977481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:24.994303+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:24.994826+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:25.057423+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:25.058302+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:25.146670+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:25.247198+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:25.592587+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:54:25.940899+00:00", "trade", 7.7518, 45.0]
["2026-09-25T15:54:26.006353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.006374+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.113317+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.113845+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.114110+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.150568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.151013+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.151497+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.319094+00:00", "trade", 7.758, 956.0]
["2026-09-25T15:54:26.319891+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.320566+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:54:26.451382+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.596417+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:26.722390+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.031582+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.147317+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:54:27.206571+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.206597+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.212443+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.212903+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.217869+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.323192+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.460856+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:27.556234+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.565158+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.574744+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.863330+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:27.904648+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:28.481786+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:29.002942+00:00", "trade", 7.7501, 15.0]
["2026-09-25T15:54:29.002968+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:29.002978+00:00", "trade", 7.7501, 25.0]
["2026-09-25T15:54:29.002995+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:54:29.003131+00:00", "trade", 7.7501, 1460.0]
["2026-09-25T15:54:29.003663+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:29.004196+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:29.004255+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:29.460285+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:54:29.491845+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:29.492076+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:29.566864+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:29.569285+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:29.586991+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:29.592928+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:30.003643+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:54:30.101814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:30.262576+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:30.467256+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:30.474461+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:30.612384+00:00", "trade", 7.75, 7.0]
["2026-09-25T15:54:30.612421+00:00", "trade", 7.75, 8.0]
["2026-09-25T15:54:30.613456+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:30.613905+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:31.275456+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:54:31.275912+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:31.275926+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:31.575644+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:31.583093+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:31.678539+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:31.678553+00:00", "trade", 7.75, 30.0]
["2026-09-25T15:54:31.686758+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:32.132908+00:00", "trade", 7.7554, 85.0]
["2026-09-25T15:54:32.463114+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:32.465840+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:32.466899+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:32.715110+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:33.028648+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:33.028695+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:33.687914+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:33.689068+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:34.622655+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:35.020551+00:00", "trade", 7.75, 156.0]
["2026-09-25T15:54:35.458913+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:35.458919+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:35.459598+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:35.651091+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:36.127528+00:00", "trade", 7.75, 7.0]
["2026-09-25T15:54:36.127582+00:00", "trade", 7.75, 8.0]
["2026-09-25T15:54:36.221489+00:00", "trade", 7.7599, 200.0]
["2026-09-25T15:54:36.222770+00:00", "trade", 7.7599, 5800.0]
["2026-09-25T15:54:36.223767+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.223778+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.224021+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.224219+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.286611+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.342379+00:00", "trade", 7.752, 1.0]
["2026-09-25T15:54:36.674720+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:54:36.710207+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.710234+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.710878+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.710964+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.711915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.712998+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:36.949143+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:37.355870+00:00", "trade", 7.758, 10.0]
["2026-09-25T15:54:37.807478+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:37.807499+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:37.808312+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:37.808787+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:37.960068+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:38.017040+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:54:38.041741+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:54:38.399782+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:38.401975+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:38.552186+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:38.554058+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:38.669658+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.139176+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.247776+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.306099+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.306108+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.306123+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.306130+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.306140+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.306164+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.306260+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:39.306668+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.300406+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.300431+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.300946+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.301204+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.301223+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.301364+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.301647+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.301660+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.415585+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.416104+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.416162+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.416610+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.424991+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.459198+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.514928+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.925949+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.948713+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:41.949442+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:41.954568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:42.482921+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:42.537938+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:42.584468+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:42.662108+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:43.001080+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:43.001101+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:43.005823+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:43.345728+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:43.353151+00:00", "trade", 7.7501, 500.0]
["2026-09-25T15:54:44.303889+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.308960+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.309599+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.318868+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.318898+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.611520+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.611547+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.612052+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.612059+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.612136+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.612202+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.630988+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.756785+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.868980+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.881075+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:44.881697+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.231071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.231244+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:54:45.410050+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:54:45.579547+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.579747+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.580100+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.580546+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.599006+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.621165+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.652422+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.654973+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.656844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.699249+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.723080+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.737205+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.737691+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.738138+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.743066+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.762170+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.762632+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.762643+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.772553+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.773009+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.799083+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.845936+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.846411+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.947451+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:45.997449+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.012862+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.025180+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.031582+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.132550+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.283087+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.284240+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.285317+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.285943+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.364958+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.365578+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:46.918475+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.012870+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:47.013196+00:00", "trade", 7.7501, 100.0]
["2026-09-25T15:54:47.013304+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.013327+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.013340+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.013348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.013429+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.013434+00:00", "trade", 7.7507, 100.0]
["2026-09-25T15:54:47.013652+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.013757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.013810+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.014262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.014916+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:54:47.015020+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:47.019729+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:54:47.024278+00:00", "trade", 7.7501, 200.0]
["2026-09-25T15:54:47.025140+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.033025+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.045071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.052241+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.052251+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.052650+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.052934+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.062851+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.094947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.192781+00:00", "trade", 7.755, 150.0]
["2026-09-25T15:54:47.240111+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.240579+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.263439+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.305675+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.308283+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.446434+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.569531+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.624437+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.798476+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.800664+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:47.864597+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:48.476374+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:48.476412+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:48.477071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:48.477573+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:48.500029+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:48.500533+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:48.500994+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:48.709562+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:48.952818+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:49.000768+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:49.011220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:49.011687+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:49.150332+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:49.153700+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:49.237017+00:00", "trade", 7.7599, 9.0]
["2026-09-25T15:54:49.319819+00:00", "trade", 7.7471, 100.0]
["2026-09-25T15:54:49.845530+00:00", "trade", 7.7517, 1.0]
["2026-09-25T15:54:50.020863+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.021436+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.060078+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:54:50.060079+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:54:50.072429+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.074975+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.098924+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.099683+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.102664+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.102757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.104032+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.104156+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.104804+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.107256+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.109387+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.110751+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.324662+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.329415+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.847664+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.860145+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.943013+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.950903+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.951871+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:50.955486+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:54:50.963362+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.118078+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.143768+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.147957+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.265021+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.344862+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.356830+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.361219+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.398211+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.398785+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.432849+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:54:51.432851+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.433326+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.434130+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.470067+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.471584+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:51.471645+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:51.471713+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:51.471796+00:00", "trade", 7.76, 423.0]
["2026-09-25T15:54:51.567613+00:00", "trade", 7.76, 8.0]
["2026-09-25T15:54:51.567615+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:51.567616+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:51.567617+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:54:51.567620+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:51.567641+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:51.567646+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:51.567648+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:54:51.567655+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:54:51.567729+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567736+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567743+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567749+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:54:51.567749+00:00", "trade", 7.76, 85.0]
["2026-09-25T15:54:51.567749+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:54:51.567750+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567756+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567763+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567777+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567783+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567791+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567797+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567804+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567810+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567812+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567817+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567818+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:51.567824+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567832+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567839+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567846+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567959+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:51.567966+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.567973+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.567980+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.567987+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.567994+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568000+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568006+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568014+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568021+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568027+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568034+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568041+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568047+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568054+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568058+00:00", "trade", 7.76, 110.0]
["2026-09-25T15:54:51.568060+00:00", "trade", 7.76, 3.0]
["2026-09-25T15:54:51.568060+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568067+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:51.568070+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568073+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568080+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568087+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568121+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568153+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568172+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568294+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568387+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568418+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.568990+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.569021+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.569512+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.572092+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.573063+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:54:51.573820+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.588029+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.588060+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.588396+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.588406+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.588470+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.588610+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.588617+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.611964+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.660105+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:54:51.717617+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.727805+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.729034+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.775677+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.831758+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.863382+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.884427+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:51.963909+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:52.092554+00:00", "trade", 7.7601, 15.0]
["2026-09-25T15:54:52.255401+00:00", "trade", 7.7686, 17.0]
["2026-09-25T15:54:52.698001+00:00", "trade", 7.765, 8125.0]
["2026-09-25T15:54:52.717593+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:52.735034+00:00", "trade", 7.7674, 500.0]
["2026-09-25T15:54:52.752622+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:52.754014+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:52.759265+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:52.772351+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:54:52.777477+00:00", "trade", 7.7686, 1.0]
["2026-09-25T15:54:52.778208+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:52.949088+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:52.969691+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.032966+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.037194+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.043860+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.045440+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.049657+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.050493+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.060440+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.095763+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.110034+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.116700+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.134942+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.154299+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.164566+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.217145+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.222020+00:00", "trade", 7.7674, 112.0]
["2026-09-25T15:54:53.244996+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.252258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.258186+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:54:53.258221+00:00", "trade", 7.77, 60.0]
["2026-09-25T15:54:53.258346+00:00", "trade", 7.77, 62.0]
["2026-09-25T15:54:53.258889+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.259281+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.259973+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.265987+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:53.266647+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:54:53.266664+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.266690+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:54:53.267639+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:53.267702+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:53.267865+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.267875+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.267884+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.267894+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:53.268021+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:54:53.268057+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268078+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:53.268146+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:53.268173+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:53.268187+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:53.268202+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:53.268243+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:53.268267+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:54:53.268267+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:53.268269+00:00", "trade", 7.77, 4.0]
["2026-09-25T15:54:53.268309+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268310+00:00", "trade", 7.77, 1321.0]
["2026-09-25T15:54:53.268336+00:00", "trade", 7.77, 73.0]
["2026-09-25T15:54:53.268380+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268394+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268403+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268410+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268417+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268431+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268438+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268445+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.268460+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.269151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.269501+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.269595+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.269675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.269704+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.269899+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.270293+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.272953+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.277311+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.277455+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.277469+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.277492+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.277499+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.277514+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.278439+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.278527+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.278582+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.289706+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.363174+00:00", "trade", 7.7687, 1.0]
["2026-09-25T15:54:53.387068+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.389738+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.394352+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.439768+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.557514+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.557526+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.731413+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.731460+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.767215+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:53.871608+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:53.871653+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.223452+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.223529+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:54.223555+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.224014+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.241765+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.315330+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:54:54.316849+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.344784+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.397567+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.398015+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.398690+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:54.849929+00:00", "trade", 7.7567, 1.0]
["2026-09-25T15:54:55.001203+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:55.323891+00:00", "trade", 7.775, 1000.0]
["2026-09-25T15:54:55.525057+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:55.525762+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.114773+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:54:56.343451+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:54:56.847034+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:56.847054+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.847471+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.847510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.847533+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.847973+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.847988+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.848001+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.849567+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.862277+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:56.862645+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.862732+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.863498+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.920564+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:54:56.932066+00:00", "trade", 7.77, 1100.0]
["2026-09-25T15:54:56.932124+00:00", "trade", 7.775, 400.0]
["2026-09-25T15:54:56.932155+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:54:56.932383+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.932437+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.933002+00:00", "trade", 7.77, 700.0]
["2026-09-25T15:54:56.933368+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.933413+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.933641+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.933814+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.933871+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.934251+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.954309+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:56.974304+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.010997+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.034963+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.062136+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:54:57.165513+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.414573+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.581487+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.581959+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.584320+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.639839+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.737284+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:54:57.758714+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:54:57.775474+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:54:57.786732+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.871350+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:57.873014+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.097409+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.160452+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.160657+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.160780+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.160945+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.161338+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.161350+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.161407+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.161710+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.166070+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.172430+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.228065+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.229844+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.232188+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.246681+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.355576+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.355945+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.356063+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.373756+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.373865+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.374248+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.374277+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.374343+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.374720+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.374783+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.374802+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.375110+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.375158+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.375577+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.383685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.547644+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:54:58.576452+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:54:58.576961+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:54:58.626230+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.666407+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.671264+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:58.726369+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:54:58.753754+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.754244+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.754273+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.754328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.754791+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.754811+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.755122+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.755678+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.763697+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.954780+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:58.954976+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.955212+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.955428+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.955669+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:58.990363+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.107658+00:00", "trade", 7.775, 1000.0]
["2026-09-25T15:54:59.112249+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:59.112685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.186607+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.192822+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.382862+00:00", "trade", 7.775, 55.0]
["2026-09-25T15:54:59.443752+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.443826+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.443833+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.580718+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:54:59.580805+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:54:59.581606+00:00", "trade", 7.7759, 1.0]
["2026-09-25T15:54:59.878720+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.878808+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:54:59.878824+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.879291+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.918919+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:59.919139+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.300861+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.300863+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:00.300881+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.301387+00:00", "trade", 7.775, 500.0]
["2026-09-25T15:55:00.301534+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.301615+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.301764+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.302082+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.304929+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.306338+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:55:00.306742+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.306842+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:55:00.307182+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.307390+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:55:00.307398+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.307399+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:55:00.307663+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.307853+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.307868+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.308140+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.308441+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:00.308786+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:00.309504+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:00.309725+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:00.310422+00:00", "trade", 7.775, 4600.0]
["2026-09-25T15:55:00.311816+00:00", "trade", 7.775, 2600.0]
["2026-09-25T15:55:00.366637+00:00", "trade", 7.7488, 100.0]
["2026-09-25T15:55:00.367485+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.454465+00:00", "trade", 7.775, 12.0]
["2026-09-25T15:55:00.532834+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.533313+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.533418+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.579603+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.581101+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.607365+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.725692+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.776398+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:00.810921+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.135052+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.135515+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.182780+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.236332+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.568200+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.575132+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.587858+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.588787+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.591093+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:01.599911+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.821562+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:01.822019+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.822477+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:01.823618+00:00", "trade", 7.7701, 4.0]
["2026-09-25T15:55:01.845066+00:00", "trade", 7.7701, 1.0]
["2026-09-25T15:55:02.373442+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:55:02.953472+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:55:02.953482+00:00", "trade", 7.775, 15.0]
["2026-09-25T15:55:02.953628+00:00", "trade", 7.775, 1485.0]
["2026-09-25T15:55:03.061693+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:03.062156+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:03.162800+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:03.301851+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:03.811559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:03.813034+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:04.639198+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:05.109636+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:05.621436+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:55:06.133255+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:06.133739+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:06.159696+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:06.173914+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:06.184188+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:06.187390+00:00", "trade", 7.775, 9.0]
["2026-09-25T15:55:06.245547+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:06.414465+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:06.418984+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:07.299195+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:07.368759+00:00", "trade", 7.7799, 300.0]
["2026-09-25T15:55:07.369511+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:07.419754+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:07.449641+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:08.060487+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:08.162217+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:08.162987+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:08.264036+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:08.360005+00:00", "trade", 7.7713, 1.0]
["2026-09-25T15:55:08.551307+00:00", "trade", 7.7799, 1000.0]
["2026-09-25T15:55:08.594937+00:00", "trade", 7.775, 800.0]
["2026-09-25T15:55:08.643758+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:08.644721+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:08.749881+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:08.949828+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:08.950283+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:09.487898+00:00", "trade", 7.775, 102.0]
["2026-09-25T15:55:09.488650+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:09.489122+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:09.517429+00:00", "trade", 7.7732, 112.0]
["2026-09-25T15:55:10.051591+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.053240+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.065371+00:00", "trade", 7.749, 100.0]
["2026-09-25T15:55:10.154192+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.154656+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.171283+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.276396+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.635204+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.637806+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.637817+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.637912+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.638830+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.640146+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.870591+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:10.959200+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:11.184588+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:11.186201+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:11.305771+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:55:11.438020+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:11.438746+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:11.439670+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:11.448832+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:11.502638+00:00", "trade", 7.775, 5000.0]
["2026-09-25T15:55:12.024808+00:00", "trade", 7.775, 1750.0]
["2026-09-25T15:55:12.057047+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:12.185789+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:12.204257+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:12.209793+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:12.221143+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:12.551858+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:13.174274+00:00", "trade", 7.7799, 400.0]
["2026-09-25T15:55:13.635004+00:00", "trade", 7.775, 55.0]
["2026-09-25T15:55:13.680106+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:13.684198+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:13.697468+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:13.806847+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:13.809534+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:14.118440+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:14.130604+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:55:14.329247+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:55:14.349761+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:14.550246+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:14.550518+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:14.601977+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:14.670072+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:15.081296+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:15.218232+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:55:15.221281+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:55:15.410749+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:15.412059+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:16.393880+00:00", "trade", 7.7786, 1.0]
["2026-09-25T15:55:16.648077+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:16.648765+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:16.843193+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:16.843686+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:16.877777+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:16.878234+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:16.943069+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:55:16.950748+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:16.950943+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:16.951471+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:17.268182+00:00", "trade", 7.7752, 20.0]
["2026-09-25T15:55:18.072366+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:18.942708+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:55:19.014048+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:19.040345+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:19.040386+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:19.054361+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:55:19.114905+00:00", "trade", 7.775, 154.0]
["2026-09-25T15:55:19.132457+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:19.221380+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:19.484763+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:19.486803+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:19.489809+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:19.785783+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:55:20.302495+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:21.716530+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:21.858075+00:00", "trade", 7.777, 505.0]
["2026-09-25T15:55:21.858181+00:00", "trade", 7.777, 1.0]
["2026-09-25T15:55:22.128147+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:22.535981+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:55:22.759148+00:00", "trade", 7.775, 79.0]
["2026-09-25T15:55:22.778619+00:00", "trade", 7.7714, 42.0]
["2026-09-25T15:55:23.054297+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:55:23.113292+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:55:23.431080+00:00", "trade", 7.7786, 1.0]
["2026-09-25T15:55:23.687114+00:00", "trade", 7.78, 53.0]
["2026-09-25T15:55:23.687175+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:23.687233+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:23.687290+00:00", "trade", 7.78, 41.0]
["2026-09-25T15:55:23.687346+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:23.688001+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:23.688012+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:23.779054+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:24.016731+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:55:24.558115+00:00", "trade", 7.775, 8200.0]
["2026-09-25T15:55:25.641221+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:55:25.797397+00:00", "trade", 7.7799, 300.0]
["2026-09-25T15:55:25.798109+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:25.801764+00:00", "trade", 7.78, 14.0]
["2026-09-25T15:55:25.801827+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:55:25.801888+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:25.801952+00:00", "trade", 7.78, 82.0]
["2026-09-25T15:55:25.813909+00:00", "trade", 7.78, 1000.0]
["2026-09-25T15:55:25.813975+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:25.926613+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:55:26.108369+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:26.473057+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:55:27.034815+00:00", "trade", 7.7799, 3500.0]
["2026-09-25T15:55:27.254071+00:00", "trade", 7.7725, 100.0]
["2026-09-25T15:55:28.157592+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:55:28.991479+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:29.071250+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:29.511754+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:31.566352+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:31.576800+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:31.906215+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:55:32.030301+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.030537+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.030592+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.030846+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.031274+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.032121+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.032226+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.154260+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.374646+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698395+00:00", "trade", 7.78, 458.0]
["2026-09-25T15:55:32.698395+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698434+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698441+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698447+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698501+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698502+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:55:32.698766+00:00", "trade", 7.78, 142.0]
["2026-09-25T15:55:32.698766+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698767+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:55:32.698769+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:32.698771+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:32.698773+00:00", "trade", 7.78, 53.0]
["2026-09-25T15:55:32.698779+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698786+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698793+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698820+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698939+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:55:32.698947+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:55:32.698954+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698963+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698974+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.698980+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.699013+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.699067+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.699299+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.699305+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.699319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.699344+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.699722+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.700293+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.705236+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.814898+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:32.845416+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:33.364754+00:00", "trade", 7.78, 3340.0]
["2026-09-25T15:55:33.383437+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:33.393439+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:33.425631+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:33.522854+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:33.879650+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:33.912041+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:34.243564+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:34.291281+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:34.291320+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:34.291338+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:34.480950+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:55:34.749095+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:34.749831+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:35.036245+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:35.040773+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:35.047203+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:35.162624+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:35.971095+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.002438+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.002535+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.002555+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.003098+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.003585+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.180180+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.180319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.180328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.281062+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.288188+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.291234+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.414186+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.488080+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.494275+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.517091+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:55:36.517955+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.520915+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.552149+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.572519+00:00", "trade", 7.7508, 100.0]
["2026-09-25T15:55:36.692048+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.739637+00:00", "trade", 7.775, 1750.0]
["2026-09-25T15:55:36.740141+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.740412+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:36.919698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:37.715535+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:55:38.052515+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.231340+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.231771+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.231873+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.232348+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.232849+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.435205+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.435322+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.435367+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.536142+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:38.539972+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.025685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.026170+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.052271+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.056949+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.069114+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:55:39.492583+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.492694+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.493280+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.493753+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.543431+00:00", "trade", 7.7782, 100.0]
["2026-09-25T15:55:39.577363+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.602940+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.603378+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.603473+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.603765+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.604459+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.604907+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:39.639880+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:40.489844+00:00", "trade", 7.7773, 1.0]
["2026-09-25T15:55:40.490203+00:00", "trade", 7.7773, 1.0]
["2026-09-25T15:55:40.700339+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:55:40.700353+00:00", "trade", 7.775, 90.0]
["2026-09-25T15:55:41.494336+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:41.494456+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:41.494501+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:41.595304+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:41.617706+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:41.623772+00:00", "trade", 7.78, 14.0]
["2026-09-25T15:55:42.438929+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.438999+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.439018+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.439482+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.480690+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.481934+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.481949+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.483764+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.486499+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.528403+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.589290+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.589654+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.594531+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.741576+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.756000+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.986352+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:42.986426+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:43.188995+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:43.301276+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:43.415812+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:55:43.468212+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:43.588561+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:43.610775+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:43.641858+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:43.852000+00:00", "trade", 7.775, 24.0]
["2026-09-25T15:55:43.855446+00:00", "trade", 7.775, 26.0]
["2026-09-25T15:55:43.990560+00:00", "trade", 7.7799, 400.0]
["2026-09-25T15:55:43.993317+00:00", "trade", 7.779, 15.0]
["2026-09-25T15:55:44.138587+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:44.165617+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:44.487125+00:00", "trade", 7.7799, 4300.0]
["2026-09-25T15:55:44.489775+00:00", "trade", 7.78, 17.0]
["2026-09-25T15:55:44.556430+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:55:44.565541+00:00", "trade", 7.7798, 50.0]
["2026-09-25T15:55:44.655748+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:44.946876+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.097889+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:55:45.215559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.244062+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.364579+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:55:45.364579+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:55:45.364635+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.364642+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.364724+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.365240+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.365835+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.365957+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.369876+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.379172+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.379640+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.486966+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.490697+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.492116+00:00", "trade", 7.78, 53.0]
["2026-09-25T15:55:45.492180+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:45.503366+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.503564+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.560864+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.667883+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.687907+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:55:45.688664+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.689069+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.689528+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.811869+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.812276+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.812723+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.927937+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:45.973512+00:00", "trade", 7.78, 8000.0]
["2026-09-25T15:55:46.119086+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:46.122227+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:46.127773+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:46.817474+00:00", "trade", 7.7799, 8000.0]
["2026-09-25T15:55:46.818161+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:46.818704+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:46.819780+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:46.820048+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:46.940639+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:46.940649+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:46.943277+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:46.995241+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:47.052018+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:47.150933+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:47.523349+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:55:47.524111+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:47.613964+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:47.656503+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:47.666045+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:47.691000+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:48.062651+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:48.071085+00:00", "trade", 7.78, 53.0]
["2026-09-25T15:55:48.071430+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:48.192867+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:48.413167+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:48.413333+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:48.429510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:48.446584+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:48.847806+00:00", "trade", 7.775, 386.0]
["2026-09-25T15:55:48.847867+00:00", "trade", 7.78, 385.0]
["2026-09-25T15:55:49.030923+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:49.040886+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:49.061646+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:49.148017+00:00", "trade", 7.7701, 100.0]
["2026-09-25T15:55:50.020894+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.021206+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.248384+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.248492+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.248913+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.249032+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.249059+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.249741+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.255133+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.255585+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.296959+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.357163+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.359656+00:00", "trade", 7.775, 1493.0]
["2026-09-25T15:55:50.368159+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.368294+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.368989+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.370714+00:00", "trade", 7.7799, 1.0]
["2026-09-25T15:55:50.371298+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.372430+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:55:50.483740+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.483789+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.483885+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.711592+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.915451+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.917611+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.917625+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.932375+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.935350+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.979959+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:50.980324+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.268428+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.392151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.392660+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.461023+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.516646+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.635048+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.635409+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.641871+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.750137+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.750245+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.750310+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.750748+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.799085+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:55:51.961807+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.962216+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.962457+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:51.999619+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:52.000340+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:52.013213+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:52.013689+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:52.026614+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:52.026994+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:52.698256+00:00", "trade", 7.775, 517.0]
["2026-09-25T15:55:52.700638+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:55:52.701449+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:52.826316+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:52.836712+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.048196+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:53.048619+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070249+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:55:53.070250+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:53.070252+00:00", "trade", 7.78, 700.0]
["2026-09-25T15:55:53.070254+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:55:53.070312+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:55:53.070325+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:55:53.070333+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:55:53.070336+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:53.070339+00:00", "trade", 7.78, 120.0]
["2026-09-25T15:55:53.070381+00:00", "trade", 7.78, 350.0]
["2026-09-25T15:55:53.070381+00:00", "trade", 7.78, 661.0]
["2026-09-25T15:55:53.070381+00:00", "trade", 7.78, 19.0]
["2026-09-25T15:55:53.070381+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:55:53.070384+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070389+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:55:53.070389+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:55:53.070391+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070398+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070405+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070413+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070419+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070425+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:53.070426+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070434+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070441+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070444+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070447+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070454+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070456+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:53.070456+00:00", "trade", 7.78, 37.0]
["2026-09-25T15:55:53.070456+00:00", "trade", 7.78, 13.0]
["2026-09-25T15:55:53.070460+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:53.070478+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070484+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070492+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070499+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070505+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070512+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070519+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070527+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070536+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070544+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070551+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070557+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070564+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070571+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070593+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070599+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070605+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070618+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070624+00:00", "trade", 7.78, 76.0]
["2026-09-25T15:55:53.070633+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:55:53.070633+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070641+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:55:53.070667+00:00", "trade", 7.78, 12.0]
["2026-09-25T15:55:53.070668+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:53.070681+00:00", "trade", 7.78, 120.0]
["2026-09-25T15:55:53.070683+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:55:53.070683+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:55:53.070686+00:00", "trade", 7.78, 14.0]
["2026-09-25T15:55:53.070686+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:55:53.070688+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:55:53.070688+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070690+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:55:53.070690+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:55:53.070693+00:00", "trade", 7.78, 19.0]
["2026-09-25T15:55:53.070694+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:55:53.070739+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070748+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070761+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070871+00:00", "trade", 7.78, 14.0]
["2026-09-25T15:55:53.070873+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070874+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070881+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070888+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070897+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:55:53.070907+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070916+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070927+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070935+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.070955+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071007+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071013+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071107+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071247+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071262+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071273+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071280+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:55:53.071306+00:00", "trade", 7.78, 61.0]
["2026-09-25T15:55:53.071325+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071341+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071349+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:55:53.071405+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071623+00:00", "trade", 7.79, 13.0]
["2026-09-25T15:55:53.071679+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071700+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071707+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071738+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.071872+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.072150+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.072179+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.072333+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.072392+00:00", "trade", 7.785, 10.0]
["2026-09-25T15:55:53.072443+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.076265+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:55:53.077197+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:55:53.077219+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:55:53.077956+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.078405+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.079166+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.080772+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.082413+00:00", "trade", 7.785, 1588.0]
["2026-09-25T15:55:53.082437+00:00", "trade", 7.785, 300.0]
["2026-09-25T15:55:53.089162+00:00", "trade", 7.78, 16.0]
["2026-09-25T15:55:53.100993+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.122338+00:00", "trade", 7.78, 108.0]
["2026-09-25T15:55:53.122341+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.122790+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.122797+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.122828+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.122834+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.126408+00:00", "trade", 7.785, 800.0]
["2026-09-25T15:55:53.127126+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.131331+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.138050+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.190769+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.374920+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.375019+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.384157+00:00", "trade", 7.78, 120.0]
["2026-09-25T15:55:53.384157+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.500124+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:53.501037+00:00", "trade", 7.785, 600.0]
["2026-09-25T15:55:54.016841+00:00", "trade", 7.7801, 3500.0]
["2026-09-25T15:55:54.016888+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:55:54.016889+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:55:54.016891+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:55:54.016892+00:00", "trade", 7.78, 45.0]
["2026-09-25T15:55:54.016896+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:54.016896+00:00", "trade", 7.78, 1400.0]
["2026-09-25T15:55:54.016929+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.016936+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.016943+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.016950+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.016956+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.016962+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.016968+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.016976+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.016982+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017003+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017016+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017022+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017134+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017141+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017148+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017154+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017161+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017168+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017173+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:54.017174+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017175+00:00", "trade", 7.78, 600.0]
["2026-09-25T15:55:54.017175+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:54.017178+00:00", "trade", 7.78, 123.0]
["2026-09-25T15:55:54.017178+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:55:54.017181+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017188+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017195+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017202+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017209+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017273+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017315+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017318+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017358+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017364+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017374+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017381+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017403+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017433+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017446+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017460+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:55:54.017462+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:54.017470+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017471+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:54.017471+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:54.017474+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:55:54.017475+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:55:54.017475+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:55:54.017475+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:55:54.017476+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:55:54.017490+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:55:54.017501+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017503+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017511+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017532+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017540+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017546+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017552+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017558+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017565+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017571+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017578+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017586+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017593+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017599+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017605+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017608+00:00", "trade", 7.78, 1115.0]
["2026-09-25T15:55:54.017612+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017619+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017642+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017762+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017808+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017815+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017830+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017837+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017843+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.017851+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.018900+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.018915+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.019174+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.021218+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.021319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.021916+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.022019+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.022536+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.022546+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.025151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.025171+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.025194+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.027183+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.027677+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.027915+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.029086+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.037667+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.051064+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.051096+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.091222+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:55:54.092447+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:55:54.114919+00:00", "trade", 7.775, 120.0]
["2026-09-25T15:55:54.117404+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.131998+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.265615+00:00", "trade", 7.7765, 1500.0]
["2026-09-25T15:55:54.506181+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.609877+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.646265+00:00", "trade", 7.7799, 25.0]
["2026-09-25T15:55:54.687600+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:54.774525+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:55.187901+00:00", "trade", 7.775, 8125.0]
["2026-09-25T15:55:55.289196+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:55:55.373640+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:55:55.374190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:55.386377+00:00", "trade", 7.7761, 25.0]
["2026-09-25T15:55:55.441376+00:00", "trade", 7.775, 25.0]
["2026-09-25T15:55:55.507961+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:55:55.514704+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:55:55.542313+00:00", "trade", 7.775, 642.0]
["2026-09-25T15:55:55.544084+00:00", "trade", 7.7773, 1.0]
["2026-09-25T15:55:55.544140+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:55:55.615622+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:55.914551+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:55:56.265199+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:56.272550+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:56.280462+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:56.348956+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:56.368048+00:00", "trade", 7.7799, 10.0]
["2026-09-25T15:55:56.650133+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:55:56.818264+00:00", "trade", 7.7535, 14.0]
["2026-09-25T15:55:57.094328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:57.117569+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:55:57.153181+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:57.153812+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:57.286123+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:57.355128+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:55:57.805095+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:58.631909+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:58.732924+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:59.198917+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:59.300771+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:59.326586+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:59.348218+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:59.348823+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:59.433604+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:55:59.436597+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:00.541704+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:00.854588+00:00", "trade", 7.779, 10.0]
["2026-09-25T15:56:01.189417+00:00", "trade", 7.7799, 338.0]
["2026-09-25T15:56:01.331488+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:01.428020+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:56:01.428066+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:56:01.428296+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:56:01.428377+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:56:01.574687+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:01.575102+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:01.575538+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:01.622984+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:01.623089+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:02.005146+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:02.005153+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:02.070488+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:02.121351+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:02.970064+00:00", "trade", 7.78, 14.0]
["2026-09-25T15:56:03.022757+00:00", "trade", 7.78, 9000.0]
["2026-09-25T15:56:03.081115+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:03.106420+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:56:03.165438+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:03.234671+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:03.319639+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:56:03.482329+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:04.189615+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:04.191555+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:04.293470+00:00", "trade", 7.775, 11.0]
["2026-09-25T15:56:04.315654+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:56:04.595903+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:04.596076+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:04.596665+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:05.187881+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:05.305638+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:05.422145+00:00", "trade", 7.754, 100.0]
["2026-09-25T15:56:05.512121+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:05.573797+00:00", "trade", 7.7773, 2.0]
["2026-09-25T15:56:05.641187+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:05.670840+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:05.679980+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:05.680158+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:05.775400+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:05.793376+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.373103+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.486456+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.649295+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.650831+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.651869+00:00", "trade", 7.78, 30.0]
["2026-09-25T15:56:06.652540+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.652547+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.652561+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.654161+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.654183+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.654758+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.654984+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.655590+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.656101+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.666014+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.666866+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.675699+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.780951+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.790980+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.878104+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.962729+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:06.963098+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:07.064453+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:07.064845+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:07.064852+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:07.064867+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:07.065219+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:07.065725+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:07.169797+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:07.542156+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:07.669486+00:00", "trade", 7.775, 5.0]
["2026-09-25T15:56:07.699378+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:08.241343+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.241644+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.242278+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.442770+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.442923+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.443442+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.443996+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.444451+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.444502+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.444969+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.445430+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.539222+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.539328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.619524+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.621019+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.625583+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.626035+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.714662+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.721910+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.722364+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.791202+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.791261+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.791589+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.791730+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.792095+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.792562+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.795115+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.830541+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.830647+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.915815+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.915824+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.916828+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:08.944859+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.026807+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.130285+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.206097+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.206137+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.206592+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.206599+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.207020+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.208191+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.332151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.332162+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.332821+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.486582+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.488473+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.491979+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.493363+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.493779+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.497939+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.593098+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.598222+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.612590+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.667685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.667790+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.914800+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.915538+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:09.919660+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:10.044998+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:10.059979+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:10.063329+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:10.372661+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:10.378154+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:10.724857+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:56:10.769753+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:10.946764+00:00", "trade", 7.7723, 28.0]
["2026-09-25T15:56:11.164653+00:00", "trade", 7.778, 50.0]
["2026-09-25T15:56:11.170052+00:00", "trade", 7.7776, 50.0]
["2026-09-25T15:56:11.317698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.320552+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.343033+00:00", "trade", 7.7799, 400.0]
["2026-09-25T15:56:11.346774+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.349420+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.349428+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.379375+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.527998+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.528237+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.530036+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.532165+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.577616+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.632425+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:56:11.632505+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.632838+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.632847+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.639337+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.639754+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.639796+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.640237+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.692847+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:56:11.693644+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.693785+00:00", "trade", 7.775, 62.0]
["2026-09-25T15:56:11.696192+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.696958+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.697738+00:00", "trade", 7.78, 17.0]
["2026-09-25T15:56:11.699396+00:00", "trade", 7.78, 11.0]
["2026-09-25T15:56:11.717789+00:00", "trade", 7.7701, 500.0]
["2026-09-25T15:56:11.737865+00:00", "trade", 7.78, 72.0]
["2026-09-25T15:56:11.743551+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.761770+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.783772+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:11.870800+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:12.213025+00:00", "trade", 7.78, 6041.0]
["2026-09-25T15:56:12.213397+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:56:12.375815+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:12.462698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:12.503020+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:12.603408+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:13.078360+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:13.777869+00:00", "trade", 7.7786, 1.0]
["2026-09-25T15:56:14.034401+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.039010+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.044983+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.045316+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.055092+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.055644+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.167768+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:56:14.168301+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:56:14.171266+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:56:14.172888+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.172914+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.175687+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:56:14.178070+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.178098+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.183488+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:56:14.206203+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:56:14.233989+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:56:14.244337+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:56:14.272168+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:14.284979+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:15.097739+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:15.209148+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:56:15.209716+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:15.211645+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:15.445345+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:15.445408+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:15.596255+00:00", "trade", 7.7546, 100.0]
["2026-09-25T15:56:16.239743+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:16.348988+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:16.461285+00:00", "trade", 7.7786, 1.0]
["2026-09-25T15:56:17.331528+00:00", "trade", 7.7786, 1.0]
["2026-09-25T15:56:17.438961+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:17.677053+00:00", "trade", 7.7799, 4000.0]
["2026-09-25T15:56:17.788255+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:17.823839+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:18.108233+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:18.274501+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:56:18.838722+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:56:19.605846+00:00", "trade", 7.7552, 100.0]
["2026-09-25T15:56:19.718845+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:19.719412+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:19.719439+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:19.719823+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:19.793055+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:19.793146+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:20.692858+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:56:21.405585+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:21.686692+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:21.803287+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:21.957109+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:22.592974+00:00", "trade", 7.78, 8000.0]
["2026-09-25T15:56:23.057828+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:23.773248+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:56:23.991876+00:00", "trade", 7.775, 35.0]
["2026-09-25T15:56:24.011899+00:00", "trade", 7.775, 35.0]
["2026-09-25T15:56:24.621017+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:56:24.621029+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:24.805568+00:00", "trade", 7.78, 8000.0]
["2026-09-25T15:56:24.806272+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:24.806652+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:24.806685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:24.806712+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:24.928315+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.239185+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.239903+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.239914+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.240078+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.411718+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:56:26.495044+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.495088+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.495352+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.527787+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.527839+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.551190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.554454+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:26.684207+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:27.080880+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:27.084173+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:56:28.674143+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:29.282261+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:56:30.101073+00:00", "trade", 7.775, 9000.0]
["2026-09-25T15:56:30.522877+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:56:30.954797+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:56:31.609409+00:00", "trade", 7.7714, 53.0]
["2026-09-25T15:56:31.813659+00:00", "trade", 7.775, 8000.0]
["2026-09-25T15:56:31.837789+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:31.969186+00:00", "trade", 7.7714, 1.0]
["2026-09-25T15:56:32.103234+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.107903+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.146645+00:00", "trade", 7.7794, 20.0]
["2026-09-25T15:56:32.169554+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.208784+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:56:32.208786+00:00", "trade", 7.78, 382.0]
["2026-09-25T15:56:32.208791+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.208829+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.208836+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.208842+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.208849+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.208855+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209125+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209132+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209337+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209344+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209362+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209440+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:56:32.209471+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209496+00:00", "trade", 7.78, 8.0]
["2026-09-25T15:56:32.209497+00:00", "trade", 7.78, 65.0]
["2026-09-25T15:56:32.209536+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209549+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209637+00:00", "trade", 7.78, 6908.0]
["2026-09-25T15:56:32.209653+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209657+00:00", "trade", 7.78, 7.0]
["2026-09-25T15:56:32.209659+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209662+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:56:32.209663+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:32.209666+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209670+00:00", "trade", 7.78, 123.0]
["2026-09-25T15:56:32.209673+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209677+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:56:32.209678+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:32.209678+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:56:32.209680+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209686+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209693+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:56:32.209694+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209700+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209708+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209716+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209722+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209728+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209735+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209741+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209747+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209754+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209762+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:56:32.209762+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:56:32.209762+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:56:32.209768+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209775+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209781+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209794+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209807+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209863+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209893+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209957+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:56:32.209978+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.209988+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.209989+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:56:32.209990+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:56:32.209996+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.209997+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210004+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210011+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210017+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210023+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210030+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210035+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210036+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210044+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210050+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210065+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210071+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210078+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:56:32.210087+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210126+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210222+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210258+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210286+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210428+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210512+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210547+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210566+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210582+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210595+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210601+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210758+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210791+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.210881+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.211031+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.211340+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.211529+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.212586+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.213248+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.215149+00:00", "trade", 7.785, 1750.0]
["2026-09-25T15:56:32.215153+00:00", "trade", 7.785, 1750.0]
["2026-09-25T15:56:32.215193+00:00", "trade", 7.785, 1750.0]
["2026-09-25T15:56:32.215195+00:00", "trade", 7.785, 1750.0]
["2026-09-25T15:56:32.215513+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.215542+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.215561+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.215997+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.216011+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.216443+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.231384+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.231859+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.233720+00:00", "trade", 7.78, 18.0]
["2026-09-25T15:56:32.237704+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.240172+00:00", "trade", 7.79, 53.0]
["2026-09-25T15:56:32.240231+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:32.240293+00:00", "trade", 7.79, 42.0]
["2026-09-25T15:56:32.240351+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:32.240936+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.249991+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.285883+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.290341+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.290793+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.291293+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.293731+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.308275+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.308804+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.308852+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.309587+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.314812+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:56:32.314821+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:56:32.315192+00:00", "trade", 7.79, 31.0]
["2026-09-25T15:56:32.315273+00:00", "trade", 7.79, 94.0]
["2026-09-25T15:56:32.315277+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.315295+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:56:32.315299+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:56:32.315300+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.315319+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:56:32.315327+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:56:32.315329+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.315348+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.315387+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.315526+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.315569+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.315906+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:32.622214+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:32.750103+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:56:32.933926+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:33.041006+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:33.122411+00:00", "trade", 7.785, 8000.0]
["2026-09-25T15:56:33.248363+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:33.796901+00:00", "trade", 7.785, 111.0]
["2026-09-25T15:56:33.797399+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:33.797880+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:33.827432+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:34.372335+00:00", "trade", 7.7578, 100.0]
["2026-09-25T15:56:34.714809+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:34.717010+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:34.776712+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:35.092364+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:35.128816+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:56:35.180256+00:00", "trade", 7.78, 20000.0]
["2026-09-25T15:56:35.181749+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:35.185630+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:56:35.186221+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:56:35.186403+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:35.521438+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:56:35.521458+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:56:35.521473+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:56:35.521516+00:00", "trade", 7.785, 25.0]
["2026-09-25T15:56:35.521638+00:00", "trade", 7.785, 1450.0]
["2026-09-25T15:56:36.025341+00:00", "trade", 7.784, 8000.0]
["2026-09-25T15:56:36.068222+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:36.069395+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:36.089481+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:56:36.355901+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:36.356130+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:36.360991+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:36.662862+00:00", "trade", 7.79, 500.0]
["2026-09-25T15:56:36.662871+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:56:36.663093+00:00", "trade", 7.785, 7500.0]
["2026-09-25T15:56:36.735727+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:56:36.735885+00:00", "trade", 7.785, 300.0]
["2026-09-25T15:56:36.736513+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:56:36.741132+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:36.741217+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:36.741485+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:36.768116+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:37.114838+00:00", "trade", 7.785, 8000.0]
["2026-09-25T15:56:37.145666+00:00", "trade", 7.785, 8125.0]
["2026-09-25T15:56:37.150550+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:56:37.501048+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:56:37.643697+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:37.729345+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:56:37.733763+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:56:37.894099+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:56:37.932804+00:00", "trade", 7.7851, 1000.0]
["2026-09-25T15:56:37.948416+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:56:38.177266+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:56:38.285236+00:00", "trade", 7.7821, 1.0]
["2026-09-25T15:56:38.776078+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:56:39.439040+00:00", "trade", 7.785, 78.0]
["2026-09-25T15:56:39.451387+00:00", "trade", 7.79, 204.0]
["2026-09-25T15:56:39.600481+00:00", "trade", 7.7886, 166.0]
["2026-09-25T15:56:39.833639+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:56:39.915273+00:00", "trade", 7.785, 8000.0]
["2026-09-25T15:56:39.974966+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:56:40.551348+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:56:41.376198+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:41.613860+00:00", "trade", 7.7607, 21.0]
["2026-09-25T15:56:41.649862+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:41.651352+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:41.652884+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:41.654231+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:41.658716+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:41.689726+00:00", "trade", 7.785, 12.0]
["2026-09-25T15:56:41.759529+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.219493+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.220356+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.221514+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.322911+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.538190+00:00", "trade", 7.79, 600.0]
["2026-09-25T15:56:42.609679+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.610207+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.744854+00:00", "trade", 7.785, 500.0]
["2026-09-25T15:56:42.745539+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.914898+00:00", "trade", 7.785, 7500.0]
["2026-09-25T15:56:42.916297+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:42.916361+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:42.916995+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.968636+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:56:42.973693+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:42.974333+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:43.128425+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:43.162997+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:43.208071+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:43.593007+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:43.749711+00:00", "trade", 7.7874, 500.0]
["2026-09-25T15:56:43.750403+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:43.753401+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:44.292795+00:00", "trade", 7.789, 200.0]
["2026-09-25T15:56:44.335184+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:44.335287+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:44.335666+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:45.715082+00:00", "trade", 7.785, 8000.0]
["2026-09-25T15:56:45.717657+00:00", "trade", 7.79, 17.0]
["2026-09-25T15:56:45.790037+00:00", "trade", 7.7871, 25.0]
["2026-09-25T15:56:45.790404+00:00", "trade", 7.7871, 1.0]
["2026-09-25T15:56:45.991586+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:46.118838+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:56:46.283837+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:46.311726+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:46.312283+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:46.910577+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:46.916270+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:46.917121+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:47.066661+00:00", "trade", 7.789, 5.0]
["2026-09-25T15:56:47.181299+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:47.183372+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:47.408094+00:00", "trade", 7.7838, 300.0]
["2026-09-25T15:56:47.451312+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:47.604071+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:47.851846+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:56:47.991889+00:00", "trade", 7.7869, 500.0]
["2026-09-25T15:56:47.994474+00:00", "trade", 7.79, 55.0]
["2026-09-25T15:56:48.817042+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:49.372870+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:49.406863+00:00", "trade", 7.785, 2.0]
["2026-09-25T15:56:49.409126+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:56:49.409457+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:56:49.506455+00:00", "trade", 7.785, 5.0]
["2026-09-25T15:56:50.163739+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:50.203471+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:50.550684+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:50.551809+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:50.743862+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:51.402965+00:00", "trade", 7.7895, 100.0]
["2026-09-25T15:56:51.742923+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:51.784192+00:00", "trade", 7.785, 42.0]
["2026-09-25T15:56:51.784893+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:51.846169+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:51.900440+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:52.258658+00:00", "trade", 7.79, 18.0]
["2026-09-25T15:56:52.283077+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:56:53.801300+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:56:54.154351+00:00", "trade", 7.7895, 4000.0]
["2026-09-25T15:56:54.407272+00:00", "trade", 7.7886, 1.0]
["2026-09-25T15:56:54.941094+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:55.226904+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:55.226968+00:00", "trade", 7.79, 290.0]
["2026-09-25T15:56:55.308996+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:56:56.033538+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:56:57.189705+00:00", "trade", 7.785, 5.0]
["2026-09-25T15:56:57.205876+00:00", "trade", 7.7628, 700.0]
["2026-09-25T15:56:57.596064+00:00", "trade", 7.785, 9000.0]
["2026-09-25T15:56:57.598622+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:56:58.186483+00:00", "trade", 7.7897, 400.0]
["2026-09-25T15:56:58.438949+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:56:59.340554+00:00", "trade", 7.785, 7.0]
["2026-09-25T15:56:59.345304+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:56:59.973188+00:00", "trade", 7.785, 8000.0]
["2026-09-25T15:57:00.589250+00:00", "trade", 7.79, 55.0]
["2026-09-25T15:57:00.589313+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:57:00.589782+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:00.697572+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:01.204727+00:00", "trade", 7.79, 8000.0]
["2026-09-25T15:57:01.283953+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:57:01.731157+00:00", "trade", 7.7892, 500.0]
["2026-09-25T15:57:02.151756+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:02.152220+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:02.190971+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:02.255843+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:02.287096+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:02.714095+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:02.834332+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:03.323307+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:03.451774+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:03.464337+00:00", "trade", 7.79, 42.0]
["2026-09-25T15:57:05.071184+00:00", "trade", 7.7898, 20.0]
["2026-09-25T15:57:05.634377+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:57:05.983501+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:06.229717+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:57:06.543186+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:57:06.543444+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543457+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543465+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543471+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543478+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543484+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543491+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543493+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:57:06.543496+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:57:06.543497+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:57:06.543498+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543499+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:57:06.543504+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:06.543505+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543514+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543520+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543527+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543528+00:00", "trade", 7.79, 7.0]
["2026-09-25T15:57:06.543533+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543547+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543554+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543568+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543575+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543576+00:00", "trade", 7.79, 1222.0]
["2026-09-25T15:57:06.543579+00:00", "trade", 7.79, 27.0]
["2026-09-25T15:57:06.543582+00:00", "trade", 7.79, 120.0]
["2026-09-25T15:57:06.543582+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:57:06.543582+00:00", "trade", 7.79, 875.0]
["2026-09-25T15:57:06.543582+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543589+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543594+00:00", "trade", 7.79, 124.0]
["2026-09-25T15:57:06.543597+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543603+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543611+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543613+00:00", "trade", 7.79, 5875.0]
["2026-09-25T15:57:06.543615+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:06.543615+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:57:06.543615+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543661+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543664+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543668+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:57:06.543671+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543683+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543692+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543725+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543732+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543755+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543838+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543845+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543887+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543894+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543982+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543990+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.543997+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.544182+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.544266+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.544379+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.544416+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.544434+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.544545+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.544555+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.544836+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.544895+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.545338+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.551994+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.647321+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:06.793732+00:00", "trade", 7.7925, 20.0]
["2026-09-25T15:57:06.794110+00:00", "trade", 7.7925, 1.0]
["2026-09-25T15:57:07.886658+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:08.131758+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:57:08.146099+00:00", "trade", 7.7901, 500.0]
["2026-09-25T15:57:08.818860+00:00", "trade", 7.795, 1000.0]
["2026-09-25T15:57:08.917921+00:00", "trade", 7.7903, 60.0]
["2026-09-25T15:57:09.408520+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:57:09.515364+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:57:09.929101+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:57:09.930651+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:57:10.104463+00:00", "trade", 7.795, 12.0]
["2026-09-25T15:57:10.556108+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:57:10.745749+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.745819+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.821244+00:00", "trade", 7.795, 14.0]
["2026-09-25T15:57:10.827939+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:10.828175+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.828266+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.828283+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.828378+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.828526+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.828640+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.829050+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.835030+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.843358+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:57:10.865365+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.865900+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.937828+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.964799+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:10.972420+00:00", "trade", 7.795, 66.0]
["2026-09-25T15:57:10.974076+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:10.974714+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:11.078968+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:11.115428+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:57:11.315496+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:57:11.558066+00:00", "trade", 7.7983, 1.0]
["2026-09-25T15:57:11.973540+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:11.986960+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:11.990884+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.013853+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:57:12.051152+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.080207+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.184523+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.263679+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.290133+00:00", "trade", 7.795, 16.0]
["2026-09-25T15:57:12.296918+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:57:12.298674+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:57:12.315391+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:57:12.316370+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.317142+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:12.328905+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.334736+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.458052+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.487676+00:00", "trade", 7.795, 6.0]
["2026-09-25T15:57:12.517853+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.652584+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.652619+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.654578+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:12.894809+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:13.052023+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:13.456932+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:13.556329+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:13.693162+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.092376+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.092377+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:15.092845+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.092868+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.093308+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.116239+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:57:15.118768+00:00", "trade", 7.8, 56.0]
["2026-09-25T15:57:15.119277+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:15.195668+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.234634+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.248614+00:00", "trade", 7.795, 50.0]
["2026-09-25T15:57:15.762724+00:00", "trade", 7.7951, 10.0]
["2026-09-25T15:57:15.965257+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.966134+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.967309+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.969700+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.980607+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:15.985681+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.122156+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.337934+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.338431+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.361101+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.363501+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.607918+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.608407+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.609564+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.709459+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:16.883969+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.039043+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.157741+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.161330+00:00", "trade", 7.8, 57.0]
["2026-09-25T15:57:17.175132+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.207373+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.207581+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.208039+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.279890+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.305795+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.334069+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:17.434575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.062653+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:18.146412+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.146437+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.146537+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.146562+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.146568+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:18.147379+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.192040+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.252957+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.468420+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.570449+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.726583+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:18.829209+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:19.478150+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:19.479571+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:19.490714+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:19.544106+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:19.544116+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:19.544870+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:19.579028+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:19.591846+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:20.267098+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:20.410164+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:20.412114+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:20.433864+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:20.585231+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:20.706065+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:20.844819+00:00", "trade", 7.79, 8125.0]
["2026-09-25T15:57:20.845613+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:20.845625+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:21.050477+00:00", "trade", 7.7986, 1.0]
["2026-09-25T15:57:21.052310+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:21.053429+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:21.083833+00:00", "trade", 7.795, 66.0]
["2026-09-25T15:57:21.332923+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:21.515301+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:21.612132+00:00", "trade", 7.7984, 150.0]
["2026-09-25T15:57:22.126488+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:22.344525+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:22.689806+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:22.691200+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:23.304174+00:00", "trade", 7.799, 5.0]
["2026-09-25T15:57:23.423059+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:23.848342+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:23.852604+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:24.870251+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:25.422785+00:00", "trade", 7.7961, 2500.0]
["2026-09-25T15:57:25.516584+00:00", "trade", 7.7999, 25.0]
["2026-09-25T15:57:25.591834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:26.354872+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:26.482182+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:26.556607+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:26.799739+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:26.800905+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:27.029196+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:27.029227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:27.029710+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:27.061556+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:27.479706+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:27.479726+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:27.479733+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:27.480222+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:27.855422+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:28.121028+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:57:28.267772+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:28.269130+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:28.708521+00:00", "trade", 7.7999, 200.0]
["2026-09-25T15:57:28.875634+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:28.991329+00:00", "trade", 7.7982, 1000.0]
["2026-09-25T15:57:29.054842+00:00", "trade", 7.798, 100.0]
["2026-09-25T15:57:29.059903+00:00", "trade", 7.7976, 100.0]
["2026-09-25T15:57:29.342218+00:00", "trade", 7.7983, 1.0]
["2026-09-25T15:57:29.879507+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:29.897159+00:00", "trade", 7.798, 50.0]
["2026-09-25T15:57:29.917250+00:00", "trade", 7.7976, 50.0]
["2026-09-25T15:57:30.134975+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:30.315213+00:00", "trade", 7.795, 4567.0]
["2026-09-25T15:57:30.317834+00:00", "trade", 7.8, 57.0]
["2026-09-25T15:57:30.561327+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:30.566743+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:30.707680+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:31.440359+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:57:31.440368+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:57:31.440398+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:57:31.440405+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:57:31.440544+00:00", "trade", 7.795, 50.0]
["2026-09-25T15:57:31.442911+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:31.542929+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:31.542955+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:31.543249+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:31.543412+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:31.725931+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:31.865301+00:00", "trade", 7.7981, 1.0]
["2026-09-25T15:57:31.865665+00:00", "trade", 7.7981, 1.0]
["2026-09-25T15:57:31.980315+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:31.995125+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:32.530707+00:00", "trade", 7.7986, 33.0]
["2026-09-25T15:57:33.255466+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.309634+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.335301+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.337036+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.337300+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.342193+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.386887+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.388130+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.395017+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.588881+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.588908+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.589572+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.589651+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.625257+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:33.763567+00:00", "trade", 7.7999, 500.0]
["2026-09-25T15:57:33.926751+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:57:34.016594+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:57:34.082945+00:00", "trade", 7.7902, 200.0]
["2026-09-25T15:57:34.124265+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:34.447409+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:34.504345+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:34.636505+00:00", "trade", 7.7724, 100.0]
["2026-09-25T15:57:34.755642+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:34.756114+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:35.751392+00:00", "trade", 7.7999, 1.0]
["2026-09-25T15:57:36.071388+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:36.349847+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:57:37.097540+00:00", "trade", 7.7999, 200.0]
["2026-09-25T15:57:37.109561+00:00", "trade", 7.795, 1700.0]
["2026-09-25T15:57:37.188600+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:37.957171+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:57:38.012433+00:00", "trade", 7.795, 2000.0]
["2026-09-25T15:57:39.294922+00:00", "trade", 7.7996, 7.0]
["2026-09-25T15:57:39.346361+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:39.776256+00:00", "trade", 7.795, 700.0]
["2026-09-25T15:57:39.776317+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:57:39.776948+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:57:39.791926+00:00", "trade", 7.795, 3000.0]
["2026-09-25T15:57:39.826086+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:57:40.031182+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:40.061149+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:40.120092+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:40.120120+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:40.120299+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:40.129543+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:40.665737+00:00", "trade", 7.7743, 100.0]
["2026-09-25T15:57:42.535220+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:42.535968+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:42.536130+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:42.536156+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:42.536284+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:42.537001+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:42.537030+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:42.985697+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:42.985721+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:42.986343+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:43.689260+00:00", "trade", 7.795, 150.0]
["2026-09-25T15:57:44.468650+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:44.956354+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:44.956383+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:44.957124+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:45.089248+00:00", "trade", 7.7999, 9000.0]
["2026-09-25T15:57:45.243788+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:45.891055+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:45.891565+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:45.893125+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:45.893152+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:45.901911+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:45.924910+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:46.349816+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:46.350262+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:46.456945+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:46.494528+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:46.676510+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:57:46.676519+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:46.676543+00:00", "trade", 7.795, 32.0]
["2026-09-25T15:57:46.676576+00:00", "trade", 7.79, 32.0]
["2026-09-25T15:57:46.679100+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:57:46.684350+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:57:46.970876+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:57:47.228609+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:47.229058+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:47.282327+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:47.284828+00:00", "trade", 7.7999, 10000.0]
["2026-09-25T15:57:47.765375+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:57:47.765866+00:00", "trade", 7.795, 2.0]
["2026-09-25T15:57:48.375085+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:48.411367+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:49.115288+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:57:49.232798+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:49.396487+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:49.495485+00:00", "trade", 7.7933, 4300.0]
["2026-09-25T15:57:49.815980+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:49.856959+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:57:49.858041+00:00", "trade", 7.795, 578.0]
["2026-09-25T15:57:49.858046+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:57:49.858276+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:49.858533+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:49.887517+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:57:49.893004+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:49.911063+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:57:50.056094+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:57:50.057027+00:00", "trade", 7.795, 255.0]
["2026-09-25T15:57:50.315772+00:00", "trade", 7.795, 8200.0]
["2026-09-25T15:57:50.315813+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:57:51.131600+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:51.632016+00:00", "trade", 7.7901, 100.0]
["2026-09-25T15:57:51.880547+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:57:52.207146+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:57:52.208272+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:57:52.215109+00:00", "trade", 7.795, 74.0]
["2026-09-25T15:57:52.253191+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:52.887433+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:53.099454+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:53.149388+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:53.608049+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:54.341484+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:54.439354+00:00", "trade", 7.795, 150.0]
["2026-09-25T15:57:54.469238+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:54.569219+00:00", "trade", 7.7901, 1000.0]
["2026-09-25T15:57:55.131719+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:55.560130+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:56.287154+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:56.337874+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:56.337893+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:56.337903+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:56.338252+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:56.338274+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:56.373644+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:56.422685+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:58.126230+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:57:58.126505+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:58.126575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:58.126602+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:58.126938+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:58.219944+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:58.220008+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:58.954974+00:00", "trade", 7.799, 5.0]
["2026-09-25T15:57:59.651584+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.651586+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.651587+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:57:59.651588+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:57:59.651590+00:00", "trade", 7.8, 81.0]
["2026-09-25T15:57:59.651605+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.651610+00:00", "trade", 7.8, 1419.0]
["2026-09-25T15:57:59.651635+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.651881+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:59.651891+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.651893+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.651900+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:57:59.651906+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:57:59.651907+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:57:59.651916+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:57:59.651918+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:59.651920+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:57:59.651929+00:00", "trade", 7.8, 18.0]
["2026-09-25T15:57:59.651939+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.651939+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:57:59.651939+00:00", "trade", 7.8, 80.0]
["2026-09-25T15:57:59.651939+00:00", "trade", 7.8, 554.0]
["2026-09-25T15:57:59.652000+00:00", "trade", 7.8, 71.0]
["2026-09-25T15:57:59.652077+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:57:59.652143+00:00", "trade", 7.8, 900.0]
["2026-09-25T15:57:59.652144+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.652148+00:00", "trade", 7.8, 40.0]
["2026-09-25T15:57:59.652148+00:00", "trade", 7.8, 111.0]
["2026-09-25T15:57:59.652149+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:59.652151+00:00", "trade", 7.8, 2500.0]
["2026-09-25T15:57:59.652153+00:00", "trade", 7.8, 700.0]
["2026-09-25T15:57:59.652155+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:57:59.652157+00:00", "trade", 7.8, 3300.0]
["2026-09-25T15:57:59.652167+00:00", "trade", 7.8, 2558.0]
["2026-09-25T15:57:59.652170+00:00", "trade", 7.8, 3825.0]
["2026-09-25T15:57:59.652187+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:57:59.652190+00:00", "trade", 7.8, 35.0]
["2026-09-25T15:57:59.652190+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:57:59.652190+00:00", "trade", 7.8, 51.0]
["2026-09-25T15:57:59.652206+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652214+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652221+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652236+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652242+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652256+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652280+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.652280+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:57:59.652281+00:00", "trade", 7.8, 150.0]
["2026-09-25T15:57:59.652325+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652335+00:00", "trade", 7.8, 29.0]
["2026-09-25T15:57:59.652371+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652473+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652576+00:00", "trade", 7.8, 449.0]
["2026-09-25T15:57:59.652578+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:57:59.652578+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.652579+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:57:59.652580+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.652583+00:00", "trade", 7.8, 32.0]
["2026-09-25T15:57:59.652585+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.652668+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652676+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652683+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652689+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652696+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652702+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652709+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:57:59.652710+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652716+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652723+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652730+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652738+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652749+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652759+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652772+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.652774+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.652778+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.652786+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.652803+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.652874+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.652903+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.652911+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.652926+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:57:59.652937+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.652975+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.652988+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.653032+00:00", "trade", 7.8, 70.0]
["2026-09-25T15:57:59.653052+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653060+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653067+00:00", "trade", 7.8, 16.0]
["2026-09-25T15:57:59.653067+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653108+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653116+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653162+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653172+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653241+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653481+00:00", "trade", 7.8, 40.0]
["2026-09-25T15:57:59.653481+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:57:59.653501+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653702+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653767+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.653957+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.654251+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.655723+00:00", "trade", 7.8, 59.0]
["2026-09-25T15:57:59.656118+00:00", "trade", 7.8, 59.0]
["2026-09-25T15:57:59.656362+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:57:59.656395+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.656422+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:57:59.656422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.656508+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.656872+00:00", "trade", 7.805, 297.0]
["2026-09-25T15:57:59.656873+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.656875+00:00", "trade", 7.8, 1400.0]
["2026-09-25T15:57:59.656876+00:00", "trade", 7.8, 260.0]
["2026-09-25T15:57:59.656882+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.656882+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.656882+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.656884+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.656890+00:00", "trade", 7.8, 190.0]
["2026-09-25T15:57:59.656890+00:00", "trade", 7.8, 115.0]
["2026-09-25T15:57:59.656913+00:00", "trade", 7.8, 285.0]
["2026-09-25T15:57:59.656914+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:57:59.656916+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:57:59.656917+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:57:59.656920+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:57:59.656922+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:57:59.656924+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:57:59.656931+00:00", "trade", 7.8, 142.0]
["2026-09-25T15:57:59.656934+00:00", "trade", 7.8, 2858.0]
["2026-09-25T15:57:59.656939+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.656941+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:57:59.656941+00:00", "trade", 7.8, 194.0]
["2026-09-25T15:57:59.656941+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.656941+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.656944+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:57:59.656946+00:00", "trade", 7.8, 596.0]
["2026-09-25T15:57:59.656946+00:00", "trade", 7.8, 111.0]
["2026-09-25T15:57:59.656947+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:57:59.656949+00:00", "trade", 7.8, 700.0]
["2026-09-25T15:57:59.656950+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.656956+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.656957+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.656960+00:00", "trade", 7.8, 3700.0]
["2026-09-25T15:57:59.656961+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:57:59.656965+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.656969+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.656973+00:00", "trade", 7.8, 129.0]
["2026-09-25T15:57:59.657020+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.657028+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.657030+00:00", "trade", 7.8, 600.0]
["2026-09-25T15:57:59.657072+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.657083+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.657083+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.657083+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.657083+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.657086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:57:59.657089+00:00", "trade", 7.8, 128.0]
["2026-09-25T15:57:59.657095+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657102+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657109+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657115+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657122+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657129+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657130+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657208+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657224+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657226+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:57:59.657228+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:57:59.657234+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657238+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657255+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:57:59.657255+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.657259+00:00", "trade", 7.8, 1700.0]
["2026-09-25T15:57:59.657259+00:00", "trade", 7.8, 1100.0]
["2026-09-25T15:57:59.657259+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657260+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657263+00:00", "trade", 7.8, 1300.0]
["2026-09-25T15:57:59.657263+00:00", "trade", 7.8, 235.0]
["2026-09-25T15:57:59.657266+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:57:59.657278+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.657282+00:00", "trade", 7.8, 1100.0]
["2026-09-25T15:57:59.657287+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:57:59.657289+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657298+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.657322+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657323+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657330+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657337+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.657337+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657345+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657351+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657358+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657365+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657372+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:57:59.657375+00:00", "trade", 7.8, 85.0]
["2026-09-25T15:57:59.657375+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:57:59.657375+00:00", "trade", 7.8, 110.0]
["2026-09-25T15:57:59.657380+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657391+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657397+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657403+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657410+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657418+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657425+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657435+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657438+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657452+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657463+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657471+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657530+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657549+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657555+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657562+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657592+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657593+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.657672+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657683+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657689+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657707+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657717+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657727+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657729+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657767+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657827+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657842+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657855+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657869+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.657880+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.658022+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.658187+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.658543+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.659300+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:57:59.659512+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:57:59.661415+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:57:59.661539+00:00", "trade", 7.8, 120.0]
["2026-09-25T15:57:59.662225+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.662730+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.662887+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.662901+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.663461+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.664606+00:00", "trade", 7.8, 14.0]
["2026-09-25T15:57:59.664665+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.664677+00:00", "trade", 7.8, 86.0]
["2026-09-25T15:57:59.664738+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.678586+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:57:59.707790+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.756376+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:57:59.838883+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:00.863360+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:01.132308+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:58:01.132386+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:58:01.132405+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:58:01.132498+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:58:01.132518+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:58:01.255017+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:58:01.357210+00:00", "trade", 7.795, 2500.0]
["2026-09-25T15:58:01.370542+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:58:01.692200+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:01.747184+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:01.769443+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.180222+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.180227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.180240+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.181596+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.291606+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.291672+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.299834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.307835+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.312113+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.435784+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.435795+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.436233+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.529273+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.583222+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.659293+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:02.885450+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.052002+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.052450+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.052688+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.100491+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.149285+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.149619+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.216162+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.273073+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.394172+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.618675+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.637674+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.690845+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:03.911137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:03.911364+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.041511+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.087803+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.101230+00:00", "trade", 7.795, 231.0]
["2026-09-25T15:58:04.102349+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.102515+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.102522+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.102543+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.102603+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.180192+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:04.180838+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.180947+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.310730+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.310895+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.311175+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.403975+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.404422+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.425084+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.457541+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.464602+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.575061+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.612801+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:58:04.612915+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.613012+00:00", "trade", 7.8, 8.0]
["2026-09-25T15:58:04.613188+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:04.636842+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.053176+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.055905+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:58:05.056556+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.077231+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.077301+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.077548+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.105213+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:58:05.485126+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.485198+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.539036+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.648596+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.666981+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.740612+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:05.884299+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:05.948825+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.064540+00:00", "trade", 7.795, 8091.0]
["2026-09-25T15:58:06.064559+00:00", "trade", 7.795, 909.0]
["2026-09-25T15:58:06.065242+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.068754+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.135863+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.135883+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.196676+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.372576+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.449301+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.449363+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.449622+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.651150+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.853029+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.853348+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.949841+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:06.949912+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:07.124613+00:00", "trade", 7.7999, 8200.0]
["2026-09-25T15:58:07.125414+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:07.163017+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:07.546728+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:07.546930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:07.629339+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:07.669615+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:08.301415+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:08.356907+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:08.391458+00:00", "trade", 7.7802, 100.0]
["2026-09-25T15:58:08.470291+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:58:08.780143+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:08.939050+00:00", "trade", 7.795, 14.0]
["2026-09-25T15:58:08.988003+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:09.701571+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:09.701985+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:09.702250+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:09.702260+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:09.702848+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:09.702863+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:10.145647+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:10.146329+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:10.146694+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:10.146755+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:10.147872+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:10.259445+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:10.293371+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:10.878782+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:58:11.359952+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:58:12.403037+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:12.466288+00:00", "trade", 7.7902, 746.0]
["2026-09-25T15:58:13.455554+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:13.571621+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:13.848867+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:13.920477+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:13.953323+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:14.048513+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:58:14.048575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:14.048938+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:14.248385+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:14.248385+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:14.548903+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:14.712119+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:14.814399+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:15.350458+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:15.386930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:15.387085+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:15.387094+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:15.414471+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:15.492239+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:15.557930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:15.823961+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:15.938304+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:16.612604+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:16.612604+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:16.614400+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:18.595129+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:18.595158+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:18.595171+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:18.603430+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:18.790534+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:18.817052+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:58:18.817113+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:18.817185+00:00", "trade", 7.8, 41.0]
["2026-09-25T15:58:18.818368+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:58:18.867191+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.250901+00:00", "trade", 7.7968, 105.0]
["2026-09-25T15:58:19.512892+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.515253+00:00", "trade", 7.8, 16.0]
["2026-09-25T15:58:19.515255+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:58:19.515460+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:58:19.515997+00:00", "trade", 7.8, 249.0]
["2026-09-25T15:58:19.516053+00:00", "trade", 7.8, 596.0]
["2026-09-25T15:58:19.516057+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.516058+00:00", "trade", 7.8, 4683.0]
["2026-09-25T15:58:19.516059+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:58:19.516065+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:19.516066+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.516097+00:00", "trade", 7.8, 194.0]
["2026-09-25T15:58:19.516101+00:00", "trade", 7.8, 37.0]
["2026-09-25T15:58:19.516101+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:58:19.516101+00:00", "trade", 7.8, 367.0]
["2026-09-25T15:58:19.516105+00:00", "trade", 7.8, 111.0]
["2026-09-25T15:58:19.516109+00:00", "trade", 7.8, 129.0]
["2026-09-25T15:58:19.516110+00:00", "trade", 7.8, 128.0]
["2026-09-25T15:58:19.516115+00:00", "trade", 7.8, 190.0]
["2026-09-25T15:58:19.516119+00:00", "trade", 7.8, 235.0]
["2026-09-25T15:58:19.516120+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:58:19.516169+00:00", "trade", 7.8, 179.0]
["2026-09-25T15:58:19.516171+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:19.516172+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:19.516173+00:00", "trade", 7.8, 700.0]
["2026-09-25T15:58:19.516436+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.516443+00:00", "trade", 7.8, 3800.0]
["2026-09-25T15:58:19.516446+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:58:19.516448+00:00", "trade", 7.8, 283.0]
["2026-09-25T15:58:19.516577+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.516591+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.516622+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.516622+00:00", "trade", 7.8, 183.0]
["2026-09-25T15:58:19.516726+00:00", "trade", 7.8, 324.0]
["2026-09-25T15:58:19.516730+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:58:19.516733+00:00", "trade", 7.8, 2056.0]
["2026-09-25T15:58:19.516733+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.516734+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.516738+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:58:19.516744+00:00", "trade", 7.8, 1703.0]
["2026-09-25T15:58:19.516752+00:00", "trade", 7.8, 16.0]
["2026-09-25T15:58:19.516760+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.516765+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:58:19.516777+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.516783+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:58:19.516785+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.516812+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.516838+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.516896+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.516906+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.516923+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.516930+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.516977+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.517032+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.517068+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.517074+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.517083+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.517165+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.517351+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.517458+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:58:19.517612+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.517646+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.517667+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.518162+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.518675+00:00", "trade", 7.8, 1500.0]
["2026-09-25T15:58:19.518753+00:00", "trade", 7.8, 553.0]
["2026-09-25T15:58:19.518755+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:58:19.519032+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.519163+00:00", "trade", 7.8, 87.0]
["2026-09-25T15:58:19.519166+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.519951+00:00", "trade", 7.8, 3800.0]
["2026-09-25T15:58:19.519955+00:00", "trade", 7.8, 330.0]
["2026-09-25T15:58:19.519955+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.519955+00:00", "trade", 7.8, 1300.0]
["2026-09-25T15:58:19.519957+00:00", "trade", 7.8, 1304.0]
["2026-09-25T15:58:19.519962+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:58:19.519964+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.519964+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.519964+00:00", "trade", 7.8, 66.0]
["2026-09-25T15:58:19.519993+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.520233+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.520607+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.520687+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.520859+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:58:19.520873+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.520877+00:00", "trade", 7.8, 2165.0]
["2026-09-25T15:58:19.520880+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.521097+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.521388+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.521498+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.521706+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.522251+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.522532+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.522538+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.522551+00:00", "trade", 7.8, 24.0]
["2026-09-25T15:58:19.522568+00:00", "trade", 7.8, 2300.0]
["2026-09-25T15:58:19.522590+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.523066+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.523095+00:00", "trade", 7.8, 341.0]
["2026-09-25T15:58:19.524081+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.524657+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525002+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525100+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525108+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525127+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525133+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525140+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525481+00:00", "trade", 7.8, 1750.0]
["2026-09-25T15:58:19.525486+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525487+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.525906+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.526101+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.526962+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:19.527674+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:58:19.528112+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:58:19.528116+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:58:19.528128+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:58:19.528179+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:58:19.528183+00:00", "trade", 7.8, 237.0]
["2026-09-25T15:58:19.528202+00:00", "trade", 7.8, 31.0]
["2026-09-25T15:58:19.528213+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528227+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528235+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528242+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528245+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.528245+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.528246+00:00", "trade", 7.8, 1304.0]
["2026-09-25T15:58:19.528248+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528256+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528266+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528274+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528297+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528304+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:58:19.528310+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528333+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528421+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528515+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:19.528525+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.528534+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.528537+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.528593+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.529211+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.529416+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.529488+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.529596+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.529720+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.530094+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:58:19.531116+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.531189+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.531238+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.532878+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.532938+00:00", "trade", 7.8, 1511.0]
["2026-09-25T15:58:19.533647+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.535897+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.536829+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.537015+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.538786+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.539748+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.542736+00:00", "trade", 7.8, 80.0]
["2026-09-25T15:58:19.547100+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.547169+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.547182+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.548015+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.548740+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.548772+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.549176+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.550702+00:00", "trade", 7.8095, 100.0]
["2026-09-25T15:58:19.550862+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.554297+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:58:19.554930+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:19.557755+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.557770+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.557776+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.562323+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.562390+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.562771+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.563057+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.563439+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.563887+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.568772+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.569394+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.577698+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.577710+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.578153+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.579197+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.579227+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.579598+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.579634+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.595743+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.597490+00:00", "trade", 7.805, 8.0]
["2026-09-25T15:58:19.609735+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.635201+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.644778+00:00", "trade", 7.8095, 11.0]
["2026-09-25T15:58:19.662382+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.740056+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.914851+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:19.976039+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:58:19.977886+00:00", "trade", 7.805, 177.0]
["2026-09-25T15:58:20.014462+00:00", "trade", 7.805, 900.0]
["2026-09-25T15:58:20.014951+00:00", "trade", 7.805, 623.0]
["2026-09-25T15:58:20.015802+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.015996+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:58:20.020326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.020744+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:58:20.025868+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:58:20.026258+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.077230+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.089673+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:58:20.089674+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:58:20.089676+00:00", "trade", 7.805, 10.0]
["2026-09-25T15:58:20.090159+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:58:20.090161+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:58:20.090310+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:58:20.091613+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:58:20.100872+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:58:20.110843+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.110873+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.110899+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.110905+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.172014+00:00", "trade", 7.805, 92.0]
["2026-09-25T15:58:20.219310+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.244659+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.244710+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.245204+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.286931+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:58:20.340010+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.340043+00:00", "trade", 7.8, 119.0]
["2026-09-25T15:58:20.340048+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:58:20.340048+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.340459+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.340478+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.340497+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.340511+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.340518+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.340525+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.343767+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.366099+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.371115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.435050+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.445446+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:58:20.446207+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.446377+00:00", "trade", 7.8, 237.0]
["2026-09-25T15:58:20.491269+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.555146+00:00", "trade", 7.8, 18.0]
["2026-09-25T15:58:20.697112+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.697551+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.755613+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:58:20.759862+00:00", "trade", 7.8001, 338.0]
["2026-09-25T15:58:20.889024+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:20.889051+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:58:20.889257+00:00", "trade", 7.8, 13.0]
["2026-09-25T15:58:21.197271+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:58:21.197483+00:00", "trade", 7.8, 13.0]
["2026-09-25T15:58:21.197717+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.197731+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.198716+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.199876+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.226316+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.236527+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.334478+00:00", "trade", 7.8001, 137.0]
["2026-09-25T15:58:21.383883+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.594559+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:58:21.594617+00:00", "trade", 7.8, 13.0]
["2026-09-25T15:58:21.594883+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.595344+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.667069+00:00", "trade", 7.8, 186.0]
["2026-09-25T15:58:21.668349+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:21.668350+00:00", "trade", 7.8, 59.0]
["2026-09-25T15:58:21.668352+00:00", "trade", 7.8, 1963.0]
["2026-09-25T15:58:21.668361+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:58:21.668361+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668367+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:58:21.668368+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668376+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668383+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:58:21.668410+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668417+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668423+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668430+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668437+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668440+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:58:21.668440+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:21.668609+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668616+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668623+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668629+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668636+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668643+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668649+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668655+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668662+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668668+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668681+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668686+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668695+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:58:21.668706+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:58:21.668707+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:58:21.668709+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:21.668710+00:00", "trade", 7.8, 2300.0]
["2026-09-25T15:58:21.668715+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:58:21.668734+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:58:21.668735+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:58:21.668737+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:58:21.668737+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:21.668739+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:58:21.668739+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668741+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:21.668742+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:21.668744+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:21.668922+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.668932+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.669459+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.673430+00:00", "trade", 7.8, 24.0]
["2026-09-25T15:58:21.675995+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.676422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.688579+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.771808+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:21.882357+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.114698+00:00", "trade", 7.805, 8125.0]
["2026-09-25T15:58:22.124049+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:58:22.144536+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.146649+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.147110+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.149635+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.161699+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.582108+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.582123+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.583298+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.584089+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.608429+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.672687+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.672709+00:00", "trade", 7.8, 280.0]
["2026-09-25T15:58:22.673212+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.673677+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.681266+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.681738+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.682187+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.713943+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:58:22.732664+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.743345+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.845245+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.916486+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:58:22.916643+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:58:22.916786+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:22.917527+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.016396+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:23.016849+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.017008+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.017312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.058422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.105481+00:00", "trade", 7.805, 1000.0]
["2026-09-25T15:58:23.106172+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.106631+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.114366+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:58:23.255087+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:58:23.255785+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.256244+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.302272+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.302719+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.303096+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.346549+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.347021+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.403699+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.662807+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.663269+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.680766+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.683338+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.684457+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.693119+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.730781+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.752582+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.752593+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.814659+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:23.869523+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.055643+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.055708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.056099+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.199455+00:00", "trade", 7.8, 80.0]
["2026-09-25T15:58:24.200043+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.201827+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.248074+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.257858+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.267746+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:58:24.276941+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.276948+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.276957+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:58:24.276958+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:58:24.276960+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.276961+00:00", "trade", 7.8, 455.0]
["2026-09-25T15:58:24.276964+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:58:24.276965+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:58:24.276988+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.276999+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277005+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277009+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.277012+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277013+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.277015+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.277018+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277022+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.277025+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277032+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277047+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277053+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277061+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277069+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277076+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277085+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277093+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277108+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277121+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277128+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277129+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.277135+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277143+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277147+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277150+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277157+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277170+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277177+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277183+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277190+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277236+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277243+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277263+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277271+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:58:24.277278+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277284+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277291+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277297+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277304+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277310+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277314+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277317+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277324+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277330+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277337+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277342+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.277344+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277351+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277366+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277367+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.277369+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.277394+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277422+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277425+00:00", "trade", 7.8, 180.0]
["2026-09-25T15:58:24.277427+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277444+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277451+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277587+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277592+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277607+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277610+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277617+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277624+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277631+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277642+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277664+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.277713+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:24.277714+00:00", "trade", 7.8, 1097.0]
["2026-09-25T15:58:24.278065+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.278090+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.278894+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.281865+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.281990+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.284042+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.284983+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.284990+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.284997+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:58:24.285020+00:00", "trade", 7.8, 320.0]
["2026-09-25T15:58:24.285021+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.285032+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.285130+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.285494+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.285502+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.285537+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.285544+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.285590+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.285981+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.285993+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.286023+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.286098+00:00", "trade", 7.7901, 4838.0]
["2026-09-25T15:58:24.362088+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.362553+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.378173+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:24.478356+00:00", "trade", 7.795, 1000.0]
["2026-09-25T15:58:24.941355+00:00", "trade", 7.7933, 12.0]
["2026-09-25T15:58:24.963445+00:00", "trade", 7.7933, 1.0]
["2026-09-25T15:58:24.983323+00:00", "trade", 7.795, 350.0]
["2026-09-25T15:58:25.176035+00:00", "trade", 7.795, 1000.0]
["2026-09-25T15:58:25.853890+00:00", "trade", 7.7987, 15.0]
["2026-09-25T15:58:26.072297+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:26.133660+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:26.476659+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:26.752963+00:00", "trade", 7.7982, 200.0]
["2026-09-25T15:58:26.756769+00:00", "trade", 7.7999, 40.0]
["2026-09-25T15:58:26.953410+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:58:27.169635+00:00", "trade", 7.7653, 66.0]
["2026-09-25T15:58:27.305748+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:27.829278+00:00", "trade", 7.7999, 15.0]
["2026-09-25T15:58:28.690384+00:00", "trade", 7.79, 11364.0]
["2026-09-25T15:58:29.641607+00:00", "trade", 7.795, 78.0]
["2026-09-25T15:58:29.644728+00:00", "trade", 7.795, 109.0]
["2026-09-25T15:58:29.651314+00:00", "trade", 7.795, 373.0]
["2026-09-25T15:58:29.666182+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:58:29.796192+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:29.796304+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:29.804480+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:29.907974+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:29.964439+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:58:29.974517+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:58:30.106774+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:30.426682+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:30.567086+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:30.793370+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:30.973400+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:30.973417+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.074483+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.174698+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.300976+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.302320+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.303414+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.304240+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.384324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.391330+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:58:31.405813+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.410787+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:31.417388+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:58:31.600791+00:00", "trade", 7.7999, 4.0]
["2026-09-25T15:58:32.191818+00:00", "trade", 7.7914, 1.0]
["2026-09-25T15:58:32.493623+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:58:32.493642+00:00", "trade", 7.8, 9000.0]
["2026-09-25T15:58:32.604172+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:32.604793+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:33.229000+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:58:33.229365+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:58:33.708003+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:33.815030+00:00", "trade", 7.7986, 2.0]
["2026-09-25T15:58:33.905317+00:00", "trade", 7.7933, 1.0]
["2026-09-25T15:58:34.044068+00:00", "trade", 7.795, 2.0]
["2026-09-25T15:58:34.048788+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:58:34.067154+00:00", "trade", 7.795, 14.0]
["2026-09-25T15:58:34.087468+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:58:34.098238+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:58:34.884541+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:58:34.884551+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:58:36.119335+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:58:36.931742+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:58:36.959252+00:00", "trade", 7.799, 5.0]
["2026-09-25T15:58:37.018214+00:00", "trade", 7.795, 2.0]
["2026-09-25T15:58:37.025882+00:00", "trade", 7.795, 3.0]
["2026-09-25T15:58:37.032940+00:00", "trade", 7.795, 11.0]
["2026-09-25T15:58:37.077680+00:00", "trade", 7.7975, 2.0]
["2026-09-25T15:58:37.226993+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:37.617403+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:38.011476+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:38.989675+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:38.990163+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:38.990768+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:38.991213+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:39.311980+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:39.312452+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:39.766222+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:58:39.767035+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:39.767547+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:39.767992+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:39.868635+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:39.869104+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:40.323271+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:58:40.355205+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:40.356004+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:40.358209+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:58:40.358957+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:40.359727+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:40.361975+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:40.370129+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:40.534193+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:58:40.534227+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:58:40.980491+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:40.980510+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.046417+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:41.125003+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.233087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.233555+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.233995+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.293532+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.293998+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.304876+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.305230+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.385590+00:00", "trade", 7.795, 78.0]
["2026-09-25T15:58:41.388688+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:58:41.389610+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.401136+00:00", "trade", 7.795, 22.0]
["2026-09-25T15:58:41.672764+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.773472+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.830457+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:41.937725+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:42.089332+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:58:42.574208+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:42.574685+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:43.248688+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:43.249852+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:43.718288+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:43.719057+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:43.764111+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:43.764594+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:43.765029+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:43.765045+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:43.765495+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:44.053882+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:44.054506+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:44.428850+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:44.544184+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:44.554264+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:44.793757+00:00", "trade", 7.7984, 1.0]
["2026-09-25T15:58:44.794557+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:44.796294+00:00", "trade", 7.795, 50.0]
["2026-09-25T15:58:44.921803+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:58:45.232721+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:58:45.232731+00:00", "trade", 7.795, 20.0]
["2026-09-25T15:58:45.345879+00:00", "trade", 7.8, 147.0]
["2026-09-25T15:58:45.345903+00:00", "trade", 7.795, 147.0]
["2026-09-25T15:58:45.753972+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:45.841081+00:00", "trade", 7.795, 160.0]
["2026-09-25T15:58:45.926410+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:58:46.379760+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.380239+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.507741+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.508190+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.672144+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.893200+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:58:46.893208+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:58:46.893586+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.894590+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.894613+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.894623+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.894659+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:46.896346+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:58:46.896730+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:58:46.897601+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:58:47.212616+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:58:47.212663+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:58:47.310476+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:58:47.310712+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:58:47.310850+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:47.311487+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:47.403665+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:47.449122+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:58:47.449570+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:47.473628+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:47.706494+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:48.324343+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:48.335332+00:00", "trade", 7.7928, 100.0]
["2026-09-25T15:58:48.336102+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:48.464328+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:48.768004+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:49.427276+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:49.427663+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:49.454312+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:49.508221+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:49.508243+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:49.516816+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:58:49.540238+00:00", "trade", 7.7951, 6.0]
["2026-09-25T15:58:49.540604+00:00", "trade", 7.7951, 1.0]
["2026-09-25T15:58:49.607757+00:00", "trade", 7.7999, 10.0]
["2026-09-25T15:58:49.782888+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:49.973840+00:00", "trade", 7.795, 18.0]
["2026-09-25T15:58:50.330650+00:00", "trade", 7.7664, 100.0]
["2026-09-25T15:58:51.589227+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:58:51.714734+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:51.723426+00:00", "trade", 7.7999, 9500.0]
["2026-09-25T15:58:51.725700+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:52.125110+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:58:52.142319+00:00", "trade", 7.7999, 8095.0]
["2026-09-25T15:58:52.345627+00:00", "trade", 7.795, 9000.0]
["2026-09-25T15:58:52.393802+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:53.097868+00:00", "trade", 7.7999, 8200.0]
["2026-09-25T15:58:53.249398+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:53.625959+00:00", "trade", 7.7998, 8125.0]
["2026-09-25T15:58:53.668213+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:53.722618+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:53.746344+00:00", "trade", 7.795, 8125.0]
["2026-09-25T15:58:53.747101+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:53.747575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:53.753913+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:53.939017+00:00", "trade", 7.7999, 9500.0]
["2026-09-25T15:58:53.940771+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:53.964137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:54.472836+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:54.631012+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:54.650661+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:54.681122+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:55.744644+00:00", "trade", 7.795, 12.0]
["2026-09-25T15:58:55.759411+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:56.209155+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:58:56.566151+00:00", "trade", 7.794, 8200.0]
["2026-09-25T15:58:56.721810+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:56.880388+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:56.880837+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:57.115293+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:57.146701+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:57.749474+00:00", "trade", 7.795, 3.0]
["2026-09-25T15:58:57.749488+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:58:58.998937+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:59.015531+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:58:59.406278+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:59:00.161569+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.161910+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.162068+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.162133+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.163601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.629049+00:00", "trade", 7.7847, 3.0]
["2026-09-25T15:59:00.637484+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.637580+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.637750+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.637817+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.638307+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.729001+00:00", "trade", 7.8, 1058.0]
["2026-09-25T15:59:00.729009+00:00", "trade", 7.795, 1058.0]
["2026-09-25T15:59:00.729019+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:00.729032+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:59:00.729166+00:00", "trade", 7.795, 6917.0]
["2026-09-25T15:59:00.729649+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.729752+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.730045+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.730289+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.730499+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.731636+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:59:00.835042+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.835464+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:00.835601+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:59:01.839468+00:00", "trade", 7.794, 8000.0]
["2026-09-25T15:59:01.973236+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:01.991479+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:03.027782+00:00", "trade", 7.795, 8000.0]
["2026-09-25T15:59:03.475622+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:03.476543+00:00", "trade", 7.7901, 40.0]
["2026-09-25T15:59:04.218209+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:59:04.313377+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.316363+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.395450+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.395607+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.396210+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.396424+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.398168+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.401740+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:59:04.402238+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.503075+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.503907+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.607931+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.614929+00:00", "trade", 7.8, 59.0]
["2026-09-25T15:59:04.617553+00:00", "trade", 7.8, 9.0]
["2026-09-25T15:59:04.618796+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:59:04.629266+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.698651+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.731829+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.752017+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:04.762939+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:05.401175+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:05.401206+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:05.401654+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:05.402167+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:05.683139+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:05.786305+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:05.961380+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:06.063371+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:06.608178+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:06.608225+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:06.608554+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:06.608913+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:06.692813+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:06.693227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:06.734447+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:07.407093+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:59:07.407094+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:07.407185+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:07.407447+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:07.407635+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:07.515015+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:07.516607+00:00", "trade", 7.7951, 2300.0]
["2026-09-25T15:59:07.663201+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:07.672808+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:07.694649+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:07.871514+00:00", "trade", 7.795, 241.0]
["2026-09-25T15:59:08.006629+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:08.017155+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:08.322276+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:08.674517+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:59:08.677355+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:59:09.077043+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:59:09.096986+00:00", "trade", 7.7999, 210.0]
["2026-09-25T15:59:09.150268+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.226837+00:00", "trade", 7.795, 24.0]
["2026-09-25T15:59:09.228506+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.368999+00:00", "trade", 7.795, 6.0]
["2026-09-25T15:59:09.369322+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.477711+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.477749+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.477796+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.477797+00:00", "trade", 7.8, 199.0]
["2026-09-25T15:59:09.478345+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.478376+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.478528+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.478535+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.478722+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.478729+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.478763+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.479847+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:59:09.479909+00:00", "trade", 7.8, 287.0]
["2026-09-25T15:59:09.479971+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:59:09.480030+00:00", "trade", 7.8, 39.0]
["2026-09-25T15:59:09.482430+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.659096+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:09.929988+00:00", "trade", 7.7856, 1.0]
["2026-09-25T15:59:09.977196+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:10.264462+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:10.491815+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:10.880617+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:59:10.880627+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:59:10.880649+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:59:10.880679+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:59:10.880688+00:00", "trade", 7.79, 15.0]
["2026-09-25T15:59:10.880704+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:59:10.880734+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:59:10.880741+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:59:10.881503+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:10.881525+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:10.892960+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.205060+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.612281+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.612372+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.612675+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.618387+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.618875+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.618882+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.618896+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.640943+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:11.820770+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:12.201079+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:12.446931+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:12.515388+00:00", "trade", 7.7987, 40.0]
["2026-09-25T15:59:12.933592+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:13.824285+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:13.824292+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:13.826659+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:13.828150+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:13.990280+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:13.991080+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.084425+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.152168+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.189988+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.351255+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:59:14.351411+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.352036+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.365145+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.399665+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.495664+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.592766+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:14.672122+00:00", "trade", 7.8, 144.0]
["2026-09-25T15:59:14.876343+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:15.097756+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:15.572246+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:15.572655+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:15.582620+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:59:15.583326+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.415019+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.420517+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.555503+00:00", "trade", 7.7999, 2500.0]
["2026-09-25T15:59:16.557272+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.603013+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.603014+00:00", "trade", 7.8, 1800.0]
["2026-09-25T15:59:16.603035+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:59:16.603124+00:00", "trade", 7.8, 800.0]
["2026-09-25T15:59:16.603128+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:59:16.603129+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.603137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.603143+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.603157+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.603164+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.603171+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:59:16.603173+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:59:16.603174+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:59:16.603176+00:00", "trade", 7.8, 70.0]
["2026-09-25T15:59:16.603204+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:59:16.603215+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:59:16.603218+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:16.603218+00:00", "trade", 7.8, 75.0]
["2026-09-25T15:59:16.603225+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:59:16.603232+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:59:16.603239+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:59:16.603245+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603246+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603253+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603260+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603268+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603276+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603284+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603291+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603327+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603380+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603388+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603395+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603404+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603408+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:59:16.603417+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:59:16.603554+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603659+00:00", "trade", 7.8, 7.0]
["2026-09-25T15:59:16.603670+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603682+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603744+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603783+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:59:16.603785+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:59:16.603785+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:59:16.603786+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603798+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603805+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603812+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603819+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603835+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603836+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603844+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603858+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603873+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603897+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603906+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.603961+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.604008+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.604077+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.604352+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.604362+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.604664+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.604832+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.605201+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.610069+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:59:16.610089+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:59:16.610113+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:59:16.623968+00:00", "trade", 7.8005, 12.0]
["2026-09-25T15:59:16.638516+00:00", "trade", 7.805, 13.0]
["2026-09-25T15:59:16.655385+00:00", "trade", 7.8, 65.0]
["2026-09-25T15:59:16.655778+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.655804+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.655817+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.655825+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.655842+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.655853+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.655864+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.656265+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.656740+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.696427+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.704728+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.710610+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.800061+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.800537+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:16.916079+00:00", "trade", 7.805, 3.0]
["2026-09-25T15:59:17.380729+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:59:17.639821+00:00", "trade", 7.805, 105.0]
["2026-09-25T15:59:17.650304+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:59:17.812757+00:00", "trade", 7.801, 100.0]
["2026-09-25T15:59:17.830930+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:17.838183+00:00", "trade", 7.8001, 2500.0]
["2026-09-25T15:59:17.838885+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:17.838947+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:17.855703+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:18.078433+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:18.110894+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:18.116550+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:18.188537+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:18.347934+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:59:18.348131+00:00", "trade", 7.8, 13.0]
["2026-09-25T15:59:18.437962+00:00", "trade", 7.805, 9500.0]
["2026-09-25T15:59:18.478742+00:00", "trade", 7.8014, 446.0]
["2026-09-25T15:59:18.479314+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:59:18.503466+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:18.625121+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:59:18.640365+00:00", "trade", 7.805, 8125.0]
["2026-09-25T15:59:18.674456+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:18.981650+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:18.982675+00:00", "trade", 7.8012, 5.0]
["2026-09-25T15:59:19.030840+00:00", "trade", 7.805, 8125.0]
["2026-09-25T15:59:19.424243+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.424322+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.424649+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.456907+00:00", "trade", 7.8001, 500.0]
["2026-09-25T15:59:19.457617+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.457701+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.458455+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.510959+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.515695+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.557651+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:19.635264+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.639595+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:19.773446+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:59:19.774033+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.006539+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.006547+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.027141+00:00", "trade", 7.805, 9000.0]
["2026-09-25T15:59:20.027974+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.028179+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.059779+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.193484+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:59:20.211125+00:00", "trade", 7.805, 8200.0]
["2026-09-25T15:59:20.211852+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.352854+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.353326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.383707+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.434539+00:00", "trade", 7.8001, 2500.0]
["2026-09-25T15:59:20.467673+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.720070+00:00", "trade", 7.8001, 9000.0]
["2026-09-25T15:59:20.720660+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.720848+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.720878+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.787731+00:00", "trade", 7.81, 9500.0]
["2026-09-25T15:59:20.788479+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.788486+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.851133+00:00", "trade", 7.805, 8000.0]
["2026-09-25T15:59:20.855298+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.855764+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:20.949151+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:21.026930+00:00", "trade", 7.805, 8125.0]
["2026-09-25T15:59:21.351262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:21.700883+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:21.751977+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:21.765098+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:22.199258+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:59:22.230079+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:22.277795+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:22.278252+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:22.522104+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:22.522956+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:22.808808+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:59:22.808824+00:00", "trade", 7.805, 50.0]
["2026-09-25T15:59:22.808915+00:00", "trade", 7.805, 7950.0]
["2026-09-25T15:59:22.942944+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:23.054337+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.006946+00:00", "trade", 7.805, 64.0]
["2026-09-25T15:59:24.011374+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:59:24.035247+00:00", "trade", 7.805, 1115.0]
["2026-09-25T15:59:24.035615+00:00", "trade", 7.805, 900.0]
["2026-09-25T15:59:24.035615+00:00", "trade", 7.805, 1523.0]
["2026-09-25T15:59:24.038485+00:00", "trade", 7.805, 1115.0]
["2026-09-25T15:59:24.039214+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.039456+00:00", "trade", 7.805, 1523.0]
["2026-09-25T15:59:24.039458+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:59:24.041254+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.041579+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.057264+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.057720+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.078150+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:59:24.183214+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.183285+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.183672+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.307449+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.752686+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.753749+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.780136+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.819181+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:59:24.819230+00:00", "trade", 7.805, 25.0]
["2026-09-25T15:59:24.819237+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:59:24.819384+00:00", "trade", 7.805, 536.0]
["2026-09-25T15:59:24.819941+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.834771+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:59:24.892643+00:00", "trade", 7.8, 37.0]
["2026-09-25T15:59:24.892651+00:00", "trade", 7.805, 37.0]
["2026-09-25T15:59:24.892731+00:00", "trade", 7.805, 119.0]
["2026-09-25T15:59:24.893949+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.894534+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.907702+00:00", "trade", 7.805, 600.0]
["2026-09-25T15:59:24.908089+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.908292+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:24.922622+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:25.037141+00:00", "trade", 7.8001, 8000.0]
["2026-09-25T15:59:25.053548+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:59:25.053581+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:59:25.053969+00:00", "trade", 7.805, 600.0]
["2026-09-25T15:59:25.055015+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:25.055669+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:25.055676+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:25.055696+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:25.189118+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:59:25.291666+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:25.442624+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:25.443070+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:25.909510+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:25.963105+00:00", "trade", 7.802, 1.0]
["2026-09-25T15:59:26.289859+00:00", "trade", 7.8001, 250.0]
["2026-09-25T15:59:26.290575+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:26.531806+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:26.559648+00:00", "trade", 7.802, 1.0]
["2026-09-25T15:59:26.571915+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:26.722589+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:26.742230+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:26.878882+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:59:26.879640+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:26.914495+00:00", "trade", 7.805, 1000.0]
["2026-09-25T15:59:27.065074+00:00", "trade", 7.805, 8000.0]
["2026-09-25T15:59:27.065552+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:27.068071+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:27.068549+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:27.069009+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:27.080774+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:27.081547+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:27.199437+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:27.532948+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:27.562087+00:00", "trade", 7.8033, 1.0]
["2026-09-25T15:59:27.563225+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:27.718739+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.224090+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.461730+00:00", "trade", 7.808, 1.0]
["2026-09-25T15:59:28.537208+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.544672+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.545149+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.545156+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.545626+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.547634+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.548646+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.555086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.562184+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.602921+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:59:28.635253+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.635259+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.667262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.667287+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.669513+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.800222+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.904383+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.908923+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.910028+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.940232+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:28.962531+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:29.250442+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:29.592385+00:00", "trade", 7.8001, 500.0]
["2026-09-25T15:59:29.835584+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:29.836128+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:29.836155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:29.836768+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:29.849550+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:29.856428+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.136267+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:59:30.255205+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.258922+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.282929+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.283380+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.284281+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.285289+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.329963+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:59:30.371385+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.376999+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.523806+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.526175+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:59:30.526861+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.531828+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.533019+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.649890+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.650360+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:30.651525+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:59:30.727303+00:00", "trade", 7.8001, 10.0]
["2026-09-25T15:59:30.728011+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:31.057704+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:31.384660+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:31.485474+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:31.502203+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:31.502645+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:32.036823+00:00", "trade", 7.8057, 10.0]
["2026-09-25T15:59:32.521952+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:32.521962+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:32.522410+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:32.597057+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:32.609788+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:32.622339+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:32.752973+00:00", "trade", 7.8001, 500.0]
["2026-09-25T15:59:32.915805+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:33.102351+00:00", "trade", 7.8, 2000.0]
["2026-09-25T15:59:33.161600+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:33.383350+00:00", "trade", 7.8001, 144.0]
["2026-09-25T15:59:34.079779+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:34.098942+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:59:34.099333+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:34.099791+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:34.129631+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:34.339495+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:35.547634+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:35.551720+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:35.566184+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:35.679594+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:35.679986+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:35.680387+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:35.730697+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:35.759750+00:00", "trade", 7.8056, 1.0]
["2026-09-25T15:59:35.760113+00:00", "trade", 7.8056, 1.0]
["2026-09-25T15:59:35.801559+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:35.801813+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.035833+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.035939+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.036401+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.202013+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.209986+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.363830+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.365057+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.641242+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.643572+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.651738+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.761892+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:36.802690+00:00", "trade", 7.8005, 219.0]
["2026-09-25T15:59:36.816916+00:00", "trade", 7.805, 281.0]
["2026-09-25T15:59:37.048943+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.049925+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.062201+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.760838+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.763262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.763946+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.764392+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.860041+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.860366+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.861234+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:37.890331+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:38.048675+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:38.304840+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:38.464244+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:38.464705+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:38.549309+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:38.550263+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:38.826276+00:00", "trade", 7.8001, 25.0]
["2026-09-25T15:59:39.389839+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:39.398471+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:39.522629+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:39.870039+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:39.997526+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:39.998001+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.007289+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.037344+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.047879+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.259796+00:00", "trade", 7.8001, 25.0]
["2026-09-25T15:59:40.263133+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.263520+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.264244+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.264392+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.264780+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.267460+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.267919+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.788612+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.789077+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:40.789286+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:41.422748+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:41.609127+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:41.642543+00:00", "trade", 7.8036, 100.0]
["2026-09-25T15:59:41.718898+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:41.904561+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:41.909093+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:41.910026+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:41.961464+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:42.017545+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:42.025254+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:42.025985+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:42.081269+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:42.137839+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:42.657014+00:00", "trade", 7.8001, 25.0]
["2026-09-25T15:59:42.824088+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:42.836238+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:43.287300+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:43.291234+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:43.428736+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:43.431561+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:43.571368+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:59:43.664605+00:00", "trade", 7.8013, 25.0]
["2026-09-25T15:59:43.690093+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:59:43.690237+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:59:43.691150+00:00", "trade", 7.8073, 1950.0]
["2026-09-25T15:59:43.691575+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:43.711872+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:43.712649+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:44.178583+00:00", "trade", 7.8013, 5.0]
["2026-09-25T15:59:44.465767+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:44.547020+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:44.748023+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:44.753680+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:44.905244+00:00", "trade", 7.805, 10.0]
["2026-09-25T15:59:44.905278+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:59:44.907924+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:45.776028+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:45.776037+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:45.827878+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:45.828662+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:45.868370+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:59:46.079337+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:46.089672+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:46.090627+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:46.166244+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:46.272454+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:46.743274+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:47.547526+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:47.813497+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:47.814492+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:47.845190+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:47.848214+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:47.849051+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:47.941097+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:47.944308+00:00", "trade", 7.8013, 344.0]
["2026-09-25T15:59:47.945356+00:00", "trade", 7.8013, 344.0]
["2026-09-25T15:59:47.946046+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:47.957365+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:59:48.039904+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.042755+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.280539+00:00", "trade", 7.8086, 1.0]
["2026-09-25T15:59:48.431783+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.432233+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.480327+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.578384+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.586410+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.847727+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.874919+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.874930+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.881647+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.882647+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.967346+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:48.972366+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:49.028360+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:49.088865+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:49.183630+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:49.183656+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:49.452063+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:49.452206+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:59:49.591210+00:00", "trade", 7.8059, 27.0]
["2026-09-25T15:59:49.591580+00:00", "trade", 7.8059, 1.0]
["2026-09-25T15:59:49.923421+00:00", "trade", 7.81, 70.0]
["2026-09-25T15:59:49.928050+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:49.928556+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:50.002765+00:00", "trade", 7.805, 7.0]
["2026-09-25T15:59:50.003219+00:00", "trade", 7.805, 77.0]
["2026-09-25T15:59:50.004854+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:50.009866+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:50.040030+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:50.068353+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:50.179206+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:50.335776+00:00", "trade", 7.7896, 100.0]
["2026-09-25T15:59:50.383169+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:50.489453+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:50.616124+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:59:51.014972+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:51.115520+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:51.346125+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:51.455903+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:59:51.462511+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:51.463000+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:51.517738+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:51.791104+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:51.837636+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:51.838231+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:51.898659+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:52.244854+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:59:52.247032+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:52.248187+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:52.416238+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:52.418771+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:52.419264+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:52.525358+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:53.409079+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:53.960286+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:53.975116+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:59:54.115444+00:00", "trade", 7.8, 39.0]
["2026-09-25T15:59:54.132628+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:54.133101+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:54.288243+00:00", "trade", 7.81, 59.0]
["2026-09-25T15:59:54.291434+00:00", "trade", 7.81, 307.0]
["2026-09-25T15:59:54.309498+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:59:54.464777+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:54.694293+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:55.204163+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:55.276906+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:55.308455+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:55.318926+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:55.319114+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:55.321344+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:55.406762+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:55.504539+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:59:55.585831+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:56.022813+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:56.193481+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:56.233806+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:56.261342+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:56.282454+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:56.294274+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:56.308892+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:56.308984+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:56.442460+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:56.487857+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:56.669290+00:00", "trade", 7.81, 60.0]
["2026-09-25T15:59:56.811350+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:59:56.906698+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:57.006753+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:57.087144+00:00", "trade", 7.8014, 147.0]
["2026-09-25T15:59:57.096616+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:57.097240+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:57.109552+00:00", "trade", 7.8014, 1.0]
["2026-09-25T15:59:57.763995+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:57.764205+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:57.767908+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:57.772821+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:57.806121+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:57.834321+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:59:57.940322+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:57.954263+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:58.021428+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:58.424374+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:59:58.509185+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:59:58.515768+00:00", "trade", 7.8014, 1.0]
["2026-09-25T15:59:59.066805+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:59.098738+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:59.310953+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:59:59.629538+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:00.852778+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:01.027760+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:01.284548+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:01.285065+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:01.499039+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:01.499129+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:01.502627+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:01.506531+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:01.618131+00:00", "trade", 7.8099, 30.0]
["2026-09-25T16:00:01.828383+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:01.923753+00:00", "trade", 7.805, 36.0]
["2026-09-25T16:00:01.923781+00:00", "trade", 7.8, 36.0]
["2026-09-25T16:00:01.923806+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:00:01.923815+00:00", "trade", 7.805, 50.0]
["2026-09-25T16:00:01.923946+00:00", "trade", 7.805, 14.0]
["2026-09-25T16:00:02.093423+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.093738+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.094620+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.215719+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.317373+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.367962+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.383703+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.472557+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.487242+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.593998+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:00:02.599053+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.727668+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.837463+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.865458+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:02.866238+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.866689+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.969666+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:02.970180+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:03.013274+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:03.048688+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:03.048840+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:03.153958+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:03.729088+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:03.842007+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:03.903340+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:03.903805+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:03.961616+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:04.011872+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:04.800793+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:05.340465+00:00", "trade", 7.81, 30.0]
["2026-09-25T16:00:05.340474+00:00", "trade", 7.805, 30.0]
["2026-09-25T16:00:05.371187+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:05.497666+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:05.600639+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:05.647619+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:00:05.837481+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:05.938016+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:06.045309+00:00", "trade", 7.8086, 3.0]
["2026-09-25T16:00:06.081950+00:00", "trade", 7.81, 180.0]
["2026-09-25T16:00:06.081979+00:00", "trade", 7.805, 180.0]
["2026-09-25T16:00:06.081992+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:00:06.082017+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:00:06.082049+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:00:06.082057+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:06.082078+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:00:06.082095+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:00:06.082105+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:00:06.082115+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:06.082133+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:06.082143+00:00", "trade", 7.81, 50.0]
["2026-09-25T16:00:06.082162+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:06.082172+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:00:06.082190+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:00:06.082215+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:00:06.082239+00:00", "trade", 7.805, 50.0]
["2026-09-25T16:00:06.082263+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:00:06.082580+00:00", "trade", 7.805, 135.0]
["2026-09-25T16:00:06.083874+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:06.165647+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:00:06.186228+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:06.748834+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:06.757555+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:06.783040+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:06.798967+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:07.038235+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:07.048990+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:07.049065+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:07.049256+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:07.049378+00:00", "trade", 7.805, 201.0]
["2026-09-25T16:00:07.253918+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:07.444588+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:07.628625+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:07.881267+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:08.020281+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.024143+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.097656+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.106779+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.152447+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:00:08.319440+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:00:08.320423+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.320439+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.331846+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.461536+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.467592+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:00:08.536271+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.536541+00:00", "trade", 7.8, 19.0]
["2026-09-25T16:00:08.536551+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:00:08.536999+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:00:08.537018+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:00:08.556910+00:00", "trade", 7.8001, 15.0]
["2026-09-25T16:00:08.556914+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:08.556919+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:00:08.557036+00:00", "trade", 7.8001, 10.0]
["2026-09-25T16:00:08.806603+00:00", "trade", 7.805, 67.0]
["2026-09-25T16:00:08.895840+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:00:09.431064+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:00:09.674552+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:00:09.685842+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:09.693332+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:09.934715+00:00", "trade", 7.8001, 2.0]
["2026-09-25T16:00:09.934737+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:00:09.934826+00:00", "trade", 7.8001, 1998.0]
["2026-09-25T16:00:10.378135+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:00:10.664370+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:10.671903+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:10.682852+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:10.718547+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:10.731917+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:00:10.795101+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:10.826818+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:10.832945+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:10.848171+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:10.866553+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.046166+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.062071+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.138914+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.301802+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.408390+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.440774+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.708230+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:00:11.709285+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.709360+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.710049+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.710406+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.711874+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.711978+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.715319+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.715878+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:11.932143+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:12.114252+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:12.115438+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:12.168522+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:12.168536+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:12.479828+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:12.729351+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:12.806131+00:00", "trade", 7.8, 262.0]
["2026-09-25T16:00:12.874097+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:12.874912+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:12.906291+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:00:12.929339+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:00:13.243050+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:13.529380+00:00", "trade", 7.8011, 25.0]
["2026-09-25T16:00:13.820904+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:00:13.820960+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:00:13.821127+00:00", "trade", 7.805, 117.0]
["2026-09-25T16:00:13.821454+00:00", "trade", 7.805, 81.0]
["2026-09-25T16:00:13.821617+00:00", "trade", 7.805, 19.0]
["2026-09-25T16:00:14.363929+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:14.363952+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:14.412831+00:00", "trade", 7.8013, 50.0]
["2026-09-25T16:00:14.437763+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:00:14.438321+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:14.450474+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:14.540854+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:14.675324+00:00", "trade", 7.8001, 5.0]
["2026-09-25T16:00:14.903618+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:00:16.143937+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:16.201418+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:17.704927+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:00:18.043517+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:18.119171+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:18.357393+00:00", "trade", 7.8044, 13.0]
["2026-09-25T16:00:18.424404+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:18.448156+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:18.450035+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:18.450577+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:19.218996+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:19.220116+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:19.287789+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:19.288352+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:20.155749+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:20.217736+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:20.654349+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:00:20.696771+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:20.698030+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:20.740624+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:20.845003+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:21.192796+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:00:21.255742+00:00", "trade", 7.8014, 1.0]
["2026-09-25T16:00:21.258312+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:00:21.260200+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:00:21.336068+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:00:21.354926+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:21.359657+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:21.364483+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:21.365058+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:21.975478+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:21.976313+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:22.187387+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:22.188356+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:22.348714+00:00", "trade", 7.806, 300.0]
["2026-09-25T16:00:22.350143+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:00:22.801626+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:00:22.801870+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:22.801974+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:22.931263+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:22.936457+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:23.053831+00:00", "trade", 7.8035, 17.0]
["2026-09-25T16:00:23.079081+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:00:23.178897+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:23.522856+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:23.627048+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:23.715589+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:23.985705+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.051789+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.051797+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.051804+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.051820+00:00", "trade", 7.81, 18.0]
["2026-09-25T16:00:24.051827+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:00:24.051830+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.051872+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.052219+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.052373+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.053219+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.131992+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.402445+00:00", "trade", 7.7999, 200.0]
["2026-09-25T16:00:24.482936+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:00:24.482958+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:00:24.482971+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:00:24.482979+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.482990+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:00:24.483005+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:24.483019+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:00:24.483041+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:24.483050+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:00:24.483074+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:00:24.483100+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:00:24.483127+00:00", "trade", 7.81, 14.0]
["2026-09-25T16:00:24.483152+00:00", "trade", 7.805, 14.0]
["2026-09-25T16:00:24.483364+00:00", "trade", 7.805, 2381.0]
["2026-09-25T16:00:24.483683+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.483773+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.484060+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:24.676122+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:25.179797+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:25.293273+00:00", "trade", 7.81, 95.0]
["2026-09-25T16:00:25.295084+00:00", "trade", 7.805, 5.0]
["2026-09-25T16:00:26.194573+00:00", "trade", 7.8, 1000.0]
["2026-09-25T16:00:26.194581+00:00", "trade", 7.805, 1000.0]
["2026-09-25T16:00:26.194582+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:26.282816+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:26.297017+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:26.305355+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:26.306898+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:26.325424+00:00", "trade", 7.7983, 23.0]
["2026-09-25T16:00:26.472414+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:26.472518+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:26.472825+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:26.473240+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:26.491316+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:27.669134+00:00", "trade", 7.7919, 300.0]
["2026-09-25T16:00:27.704212+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:00:27.704414+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:27.704421+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:27.704428+00:00", "trade", 7.81, 3.0]
["2026-09-25T16:00:27.722882+00:00", "trade", 7.805, 62.0]
["2026-09-25T16:00:27.722940+00:00", "trade", 7.8, 61.0]
["2026-09-25T16:00:28.001780+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:28.557025+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:28.605168+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:28.661530+00:00", "trade", 7.8099, 78.0]
["2026-09-25T16:00:28.765770+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:28.765777+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:28.765807+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:28.765811+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:00:28.765814+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:29.042399+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:29.891921+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:29.945429+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:30.098715+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:30.115410+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:30.349706+00:00", "trade", 7.8098, 2500.0]
["2026-09-25T16:00:30.350245+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:30.351821+00:00", "trade", 7.81, 2500.0]
["2026-09-25T16:00:30.540644+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:00:30.555419+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:30.661397+00:00", "trade", 7.805, 6.0]
["2026-09-25T16:00:30.742402+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:30.771312+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:30.771906+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:30.859043+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:31.032799+00:00", "trade", 7.809, 1000.0]
["2026-09-25T16:00:31.033647+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:31.034724+00:00", "trade", 7.81, 1000.0]
["2026-09-25T16:00:31.077490+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:31.088077+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:31.103807+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:00:31.262749+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:31.263074+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:31.357014+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:31.688774+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:31.768383+00:00", "trade", 7.81, 9000.0]
["2026-09-25T16:00:31.921273+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:00:31.931860+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:32.588365+00:00", "trade", 7.8001, 30.0]
["2026-09-25T16:00:32.711240+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:32.916336+00:00", "trade", 7.8, 7.0]
["2026-09-25T16:00:33.542132+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:33.542590+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:33.547467+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:33.548032+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:33.581347+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:00:34.277000+00:00", "trade", 7.8085, 1.0]
["2026-09-25T16:00:34.783987+00:00", "trade", 7.8069, 13.0]
["2026-09-25T16:00:34.989732+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:35.411066+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:36.340658+00:00", "trade", 7.81, 7.0]
["2026-09-25T16:00:36.340861+00:00", "trade", 7.81, 8.0]
["2026-09-25T16:00:36.731192+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:36.795717+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022646+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022647+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:00:37.022649+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:00:37.022650+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.022652+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.022655+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022656+00:00", "trade", 7.81, 22.0]
["2026-09-25T16:00:37.022656+00:00", "trade", 7.81, 7600.0]
["2026-09-25T16:00:37.022658+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:37.022662+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022670+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022677+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022684+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022690+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022699+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022708+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022714+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022721+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022727+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022731+00:00", "trade", 7.81, 1000.0]
["2026-09-25T16:00:37.022731+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022734+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:00:37.022734+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022736+00:00", "trade", 7.81, 190.0]
["2026-09-25T16:00:37.022740+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022741+00:00", "trade", 7.81, 7.0]
["2026-09-25T16:00:37.022742+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022746+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:00:37.022748+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:37.022749+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022754+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:37.022755+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022756+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022762+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022765+00:00", "trade", 7.81, 3.0]
["2026-09-25T16:00:37.022765+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.022768+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022778+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:00:37.022781+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:37.022782+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:37.022782+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022788+00:00", "trade", 7.81, 5538.0]
["2026-09-25T16:00:37.022789+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022794+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022796+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022805+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:00:37.022818+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022823+00:00", "trade", 7.81, 678.0]
["2026-09-25T16:00:37.022823+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.022825+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022833+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022840+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022847+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022853+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022859+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022866+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022872+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022893+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022899+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022906+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022913+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:00:37.022920+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022928+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022936+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022944+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022950+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022956+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022963+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022970+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022979+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022986+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022994+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.022995+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023002+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023008+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023015+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023022+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023036+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023043+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023057+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023063+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.023064+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023068+00:00", "trade", 7.81, 21.0]
["2026-09-25T16:00:37.023069+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023071+00:00", "trade", 7.81, 1400.0]
["2026-09-25T16:00:37.023071+00:00", "trade", 7.81, 220.0]
["2026-09-25T16:00:37.023072+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023073+00:00", "trade", 7.81, 1440.0]
["2026-09-25T16:00:37.023074+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.023078+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.023078+00:00", "trade", 7.81, 2278.0]
["2026-09-25T16:00:37.023078+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023087+00:00", "trade", 7.81, 479.0]
["2026-09-25T16:00:37.023088+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023091+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023099+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023105+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023113+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023120+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023127+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023134+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023142+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023149+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023156+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023162+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023169+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023176+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023193+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023201+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023208+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023209+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:00:37.023213+00:00", "trade", 7.81, 1000.0]
["2026-09-25T16:00:37.023224+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023229+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023235+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023263+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023330+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.023390+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023408+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023410+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023419+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023429+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023445+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023470+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023479+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023484+00:00", "trade", 7.815, 107.0]
["2026-09-25T16:00:37.023488+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023536+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023557+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023609+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023657+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.023658+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:00:37.023770+00:00", "trade", 7.815, 771.0]
["2026-09-25T16:00:37.023773+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023787+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023822+00:00", "trade", 7.81, 1000.0]
["2026-09-25T16:00:37.023863+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023871+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.023973+00:00", "trade", 7.815, 207.0]
["2026-09-25T16:00:37.023982+00:00", "trade", 7.815, 207.0]
["2026-09-25T16:00:37.024106+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.024106+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.024127+00:00", "trade", 7.815, 207.0]
["2026-09-25T16:00:37.024631+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.024672+00:00", "trade", 7.815, 186.0]
["2026-09-25T16:00:37.024895+00:00", "trade", 7.815, 293.0]
["2026-09-25T16:00:37.025371+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.025992+00:00", "trade", 7.8125, 411.0]
["2026-09-25T16:00:37.026359+00:00", "trade", 7.815, 1552.0]
["2026-09-25T16:00:37.026416+00:00", "trade", 7.815, 2314.0]
["2026-09-25T16:00:37.026422+00:00", "trade", 7.815, 1115.0]
["2026-09-25T16:00:37.026432+00:00", "trade", 7.815, 3400.0]
["2026-09-25T16:00:37.026468+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:00:37.026471+00:00", "trade", 7.815, 700.0]
["2026-09-25T16:00:37.026492+00:00", "trade", 7.815, 2200.0]
["2026-09-25T16:00:37.026529+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:00:37.026543+00:00", "trade", 7.815, 2300.0]
["2026-09-25T16:00:37.026569+00:00", "trade", 7.815, 700.0]
["2026-09-25T16:00:37.026591+00:00", "trade", 7.815, 900.0]
["2026-09-25T16:00:37.026612+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:00:37.026641+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.026692+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:00:37.026703+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:00:37.026754+00:00", "trade", 7.815, 1523.0]
["2026-09-25T16:00:37.026754+00:00", "trade", 7.815, 9100.0]
["2026-09-25T16:00:37.026763+00:00", "trade", 7.815, 1523.0]
["2026-09-25T16:00:37.026764+00:00", "trade", 7.815, 4277.0]
["2026-09-25T16:00:37.026854+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.026895+00:00", "trade", 7.815, 112.0]
["2026-09-25T16:00:37.026907+00:00", "trade", 7.815, 1523.0]
["2026-09-25T16:00:37.026933+00:00", "trade", 7.815, 1000.0]
["2026-09-25T16:00:37.027007+00:00", "trade", 7.815, 32.0]
["2026-09-25T16:00:37.027015+00:00", "trade", 7.815, 568.0]
["2026-09-25T16:00:37.027207+00:00", "trade", 7.815, 1100.0]
["2026-09-25T16:00:37.027490+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:00:37.027513+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:00:37.027840+00:00", "trade", 7.815, 277.0]
["2026-09-25T16:00:37.027874+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:00:37.027952+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:00:37.027986+00:00", "trade", 7.815, 1115.0]
["2026-09-25T16:00:37.028024+00:00", "trade", 7.815, 1115.0]
["2026-09-25T16:00:37.028260+00:00", "trade", 7.815, 3546.0]
["2026-09-25T16:00:37.028261+00:00", "trade", 7.815, 1150.0]
["2026-09-25T16:00:37.028313+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:00:37.028371+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:00:37.028696+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:00:37.028831+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.029175+00:00", "trade", 7.815, 252.0]
["2026-09-25T16:00:37.029956+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:00:37.030430+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.030812+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.030837+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.030844+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.030888+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.031126+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.031257+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.031616+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.031640+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.033121+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.033460+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.035611+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.035745+00:00", "trade", 7.815, 1552.0]
["2026-09-25T16:00:37.036037+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:00:37.036040+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:00:37.036410+00:00", "trade", 7.81, 3366.0]
["2026-09-25T16:00:37.038305+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.038545+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.056688+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.060060+00:00", "trade", 7.81, 61.0]
["2026-09-25T16:00:37.060826+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.077163+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.094107+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.157149+00:00", "trade", 7.8167, 14.0]
["2026-09-25T16:00:37.179940+00:00", "trade", 7.8167, 1.0]
["2026-09-25T16:00:37.574676+00:00", "trade", 7.8158, 1.0]
["2026-09-25T16:00:37.607316+00:00", "trade", 7.81, 18.0]
["2026-09-25T16:00:37.630548+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.630561+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.631307+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.650754+00:00", "trade", 7.7942, 100.0]
["2026-09-25T16:00:37.759292+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.759308+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.759322+00:00", "trade", 7.82, 70.0]
["2026-09-25T16:00:37.759777+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.760691+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.761899+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.940694+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.940707+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:00:37.940720+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.941298+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:37.941620+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:38.155699+00:00", "trade", 7.8129, 2500.0]
["2026-09-25T16:00:38.428698+00:00", "trade", 7.815, 6.0]
["2026-09-25T16:00:38.588293+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:38.950046+00:00", "trade", 7.82, 999.0]
["2026-09-25T16:00:38.950066+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:38.965647+00:00", "trade", 7.815, 999.0]
["2026-09-25T16:00:39.067750+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:00:39.068420+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:00:39.069063+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.077426+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.091715+00:00", "trade", 7.8174, 1000.0]
["2026-09-25T16:00:39.296895+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:00:39.296895+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.296897+00:00", "trade", 7.82, 350.0]
["2026-09-25T16:00:39.296900+00:00", "trade", 7.82, 15000.0]
["2026-09-25T16:00:39.296900+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:00:39.296902+00:00", "trade", 7.82, 310.0]
["2026-09-25T16:00:39.296902+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.296904+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:00:39.296908+00:00", "trade", 7.82, 150.0]
["2026-09-25T16:00:39.296908+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.296909+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.296910+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:00:39.296911+00:00", "trade", 7.82, 7.0]
["2026-09-25T16:00:39.296916+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.296916+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.296917+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.296918+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:00:39.296924+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.296930+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:00:39.296980+00:00", "trade", 7.82, 295.0]
["2026-09-25T16:00:39.296983+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:00:39.296985+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.296987+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.296990+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.296992+00:00", "trade", 7.82, 5000.0]
["2026-09-25T16:00:39.296993+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.296993+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.296997+00:00", "trade", 7.82, 3000.0]
["2026-09-25T16:00:39.296998+00:00", "trade", 7.82, 700.0]
["2026-09-25T16:00:39.296999+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:00:39.297004+00:00", "trade", 7.82, 698.0]
["2026-09-25T16:00:39.297005+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:00:39.297007+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297008+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:00:39.297008+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:00:39.297008+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:00:39.297011+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297013+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:00:39.297015+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:00:39.297016+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297020+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297029+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297162+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297164+00:00", "trade", 7.82, 40.0]
["2026-09-25T16:00:39.297164+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:00:39.297164+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297165+00:00", "trade", 7.82, 1000.0]
["2026-09-25T16:00:39.297170+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297190+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297196+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297203+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297209+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297217+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297223+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297238+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297245+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297251+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297252+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297259+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297266+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297273+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297280+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297286+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:00:39.297289+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297293+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:00:39.297302+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:00:39.297311+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:00:39.297316+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:00:39.297317+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:00:39.297320+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297320+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:00:39.297321+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297322+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:00:39.297322+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297323+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297329+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297329+00:00", "trade", 7.82, 1400.0]
["2026-09-25T16:00:39.297330+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:00:39.297330+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:00:39.297331+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297338+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297345+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297352+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297360+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297366+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297372+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297373+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297379+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297393+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297424+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:00:39.297426+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297433+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:00:39.297440+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:00:39.297447+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297453+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297480+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297490+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297496+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297543+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297579+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297588+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297603+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297644+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297654+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297665+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:00:39.297673+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297681+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297689+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:00:39.297711+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297770+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297782+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297789+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297791+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297814+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297843+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297850+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.297890+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.298033+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.298121+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.298190+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.298348+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.298405+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.298461+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.298525+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.298544+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.298641+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:00:39.298772+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.299036+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.299390+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.299397+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.299423+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.299492+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.299730+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.299776+00:00", "trade", 7.83, 428.0]
["2026-09-25T16:00:39.299794+00:00", "trade", 7.83, 72.0]
["2026-09-25T16:00:39.299865+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.300419+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.300520+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.300980+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.301529+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.301893+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.302069+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:00:39.302433+00:00", "trade", 7.83, 800.0]
["2026-09-25T16:00:39.303345+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:00:39.303412+00:00", "trade", 7.83, 40.0]
["2026-09-25T16:00:39.303414+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.303494+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:00:39.303517+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:00:39.303534+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:00:39.303591+00:00", "trade", 7.83, 145.0]
["2026-09-25T16:00:39.304282+00:00", "trade", 7.83, 1589.0]
["2026-09-25T16:00:39.328163+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.387414+00:00", "trade", 7.82, 9000.0]
["2026-09-25T16:00:39.404062+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.404076+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.404530+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.428112+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.728525+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.737753+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.830027+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:39.876607+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:00:40.138466+00:00", "trade", 7.8295, 30.0]
["2026-09-25T16:00:40.878053+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:00:41.238998+00:00", "trade", 7.829, 650.0]
["2026-09-25T16:00:41.238998+00:00", "trade", 7.829, 650.0]
["2026-09-25T16:00:41.239445+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:41.239693+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:41.240017+00:00", "trade", 7.8297, 6825.0]
["2026-09-25T16:00:41.341167+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:41.788452+00:00", "trade", 7.83, 8125.0]
["2026-09-25T16:00:42.434476+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:42.521270+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:00:42.528683+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:42.773122+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:00:42.787547+00:00", "trade", 7.8299, 8200.0]
["2026-09-25T16:00:43.179268+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.199880+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.270265+00:00", "trade", 7.8299, 8200.0]
["2026-09-25T16:00:43.271010+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.317905+00:00", "trade", 7.825, 8.0]
["2026-09-25T16:00:43.318613+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.419894+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.563606+00:00", "trade", 7.8286, 1.0]
["2026-09-25T16:00:43.592235+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.592244+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.594941+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.696267+00:00", "trade", 7.8286, 19.0]
["2026-09-25T16:00:43.825586+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.847103+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.847405+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.847427+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:43.866481+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:44.042916+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:44.164550+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:44.508744+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:00:44.549482+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:44.638711+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:44.826594+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:00:45.875653+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:00:45.984977+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:45.987421+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.142667+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.156030+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.184836+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.237048+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.383866+00:00", "trade", 7.8299, 4000.0]
["2026-09-25T16:00:46.490245+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.610865+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.664190+00:00", "trade", 7.83, 1200.0]
["2026-09-25T16:00:46.664271+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:00:46.666358+00:00", "trade", 7.83, 323.0]
["2026-09-25T16:00:46.666360+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:00:46.666362+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:00:46.666363+00:00", "trade", 7.83, 1100.0]
["2026-09-25T16:00:46.666366+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:00:46.666367+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:00:46.666408+00:00", "trade", 7.83, 17.0]
["2026-09-25T16:00:46.666411+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:00:46.666603+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:00:46.666616+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:00:46.666618+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.666620+00:00", "trade", 7.83, 85.0]
["2026-09-25T16:00:46.666622+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:00:46.666626+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.666628+00:00", "trade", 7.83, 1523.0]
["2026-09-25T16:00:46.666633+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.666637+00:00", "trade", 7.83, 362.0]
["2026-09-25T16:00:46.666643+00:00", "trade", 7.83, 113.0]
["2026-09-25T16:00:46.666645+00:00", "trade", 7.83, 48.0]
["2026-09-25T16:00:46.666671+00:00", "trade", 7.83, 53.0]
["2026-09-25T16:00:46.666671+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.666680+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:00:46.666685+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.666687+00:00", "trade", 7.83, 6.0]
["2026-09-25T16:00:46.666694+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:00:46.666725+00:00", "trade", 7.83, 239.0]
["2026-09-25T16:00:46.666798+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:00:46.666839+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:00:46.666839+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:00:46.666847+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.666869+00:00", "trade", 7.83, 134.0]
["2026-09-25T16:00:46.666869+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:00:46.666871+00:00", "trade", 7.83, 6.0]
["2026-09-25T16:00:46.666871+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:00:46.666880+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.666882+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:00:46.666886+00:00", "trade", 7.83, 153.0]
["2026-09-25T16:00:46.666888+00:00", "trade", 7.83, 80.0]
["2026-09-25T16:00:46.666888+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:00:46.666890+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:00:46.666892+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:00:46.666892+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:00:46.666895+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:00:46.666895+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:00:46.666899+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:00:46.666926+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.666966+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.666977+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.666985+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.666991+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.666998+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667005+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667012+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667019+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667026+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667035+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667042+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667050+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667161+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667197+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:00:46.667233+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.667446+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.667588+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.667998+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.668080+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.668513+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.668682+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.669007+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.669250+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.669255+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.669258+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.669283+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.669342+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.669387+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.669419+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.669606+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.670326+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.670354+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.670361+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.670868+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.671089+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.672592+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.672745+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.672853+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.674261+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.678429+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.679131+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.679536+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.693676+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.693702+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.693739+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.694727+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.694733+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.702067+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.702085+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.702346+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.722871+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.738398+00:00", "trade", 7.7974, 200.0]
["2026-09-25T16:00:46.739222+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.745022+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.923957+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.979437+00:00", "trade", 7.84, 3194.0]
["2026-09-25T16:00:46.979806+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:00:46.980638+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:46.981109+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:47.047785+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:00:47.603219+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:00:47.603254+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:00:47.603263+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:00:47.603289+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:00:47.603319+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:00:47.603352+00:00", "trade", 7.835, 50.0]
["2026-09-25T16:00:47.603559+00:00", "trade", 7.835, 8750.0]
["2026-09-25T16:00:48.045853+00:00", "trade", 7.835, 600.0]
["2026-09-25T16:00:48.170605+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:48.214682+00:00", "trade", 7.8333, 6.0]
["2026-09-25T16:00:48.238207+00:00", "trade", 7.8333, 1.0]
["2026-09-25T16:00:48.382114+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:48.475559+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:48.482165+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:48.487168+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:48.550563+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:48.651074+00:00", "trade", 7.8321, 1.0]
["2026-09-25T16:00:48.651444+00:00", "trade", 7.8321, 1.0]
["2026-09-25T16:00:48.840598+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:48.919416+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:00:49.341349+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:49.342477+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.214923+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.215489+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.221797+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.304583+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.305332+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.305617+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.455758+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.475542+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.515608+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.615909+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:00:50.616620+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.664841+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.666049+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.696892+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.699370+00:00", "trade", 7.8301, 9000.0]
["2026-09-25T16:00:50.700072+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.745363+00:00", "trade", 7.835, 501.0]
["2026-09-25T16:00:50.790518+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:50.851917+00:00", "trade", 7.835, 8499.0]
["2026-09-25T16:00:50.852622+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:51.522506+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:51.610464+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:51.622598+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:00:51.622986+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:00:51.623052+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:51.623658+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:51.624113+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:51.641719+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:51.767680+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:00:51.767754+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:00:51.870935+00:00", "trade", 7.8399, 85.0]
["2026-09-25T16:00:52.318234+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:00:52.427312+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:00:52.732922+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:52.734309+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:52.752227+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:52.752627+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:52.753076+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:53.551330+00:00", "trade", 7.835, 3.0]
["2026-09-25T16:00:53.728397+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:53.852780+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:54.462263+00:00", "trade", 7.835, 22.0]
["2026-09-25T16:00:54.955644+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:00:54.956034+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:54.956080+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:54.956491+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:54.956510+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:54.956943+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:54.977277+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:55.239772+00:00", "trade", 7.8399, 4350.0]
["2026-09-25T16:00:55.332460+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:55.377125+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:55.504963+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:00:55.523196+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:55.679900+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:55.711931+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:55.856773+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:56.364864+00:00", "trade", 7.8375, 100.0]
["2026-09-25T16:00:56.366422+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:56.399057+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:56.501415+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:56.552195+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:56.552657+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:56.573417+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:57.495847+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:57.570194+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:57.570293+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:57.570646+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:57.570748+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:57.628536+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:58.530936+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:58.603520+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:58.639043+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:59.182728+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:00:59.218861+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:00:59.219557+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.108044+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.118389+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.118899+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.160649+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.468400+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:01:00.620383+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.621035+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.621500+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.991407+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:01:00.991840+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.991986+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:00.992259+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.024614+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.154788+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.171545+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:01.670585+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:01:01.670666+00:00", "trade", 7.835, 575.0]
["2026-09-25T16:01:01.670992+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.671003+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.671317+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:01:01.671353+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:01.671461+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.671500+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.671888+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.672176+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:01.673018+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.673832+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:01:01.673834+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:01:01.674226+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:01:01.674510+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.674582+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:01.678187+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:01.766164+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:02.142187+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:02.242824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:02.522535+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:02.647378+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:02.747921+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:02.812497+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:02.926477+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:03.141549+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:03.142092+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:03.142121+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:03.691740+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:03.772908+00:00", "trade", 7.835, 63.0]
["2026-09-25T16:01:03.776652+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:01:03.789331+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:03.797391+00:00", "trade", 7.835, 103.0]
["2026-09-25T16:01:03.797960+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:03.798244+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:03.799693+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:03.801769+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:03.802233+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:03.881259+00:00", "trade", 7.835, 250.0]
["2026-09-25T16:01:03.943617+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.747397+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:04.747406+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:01:04.747412+00:00", "trade", 7.84, 290.0]
["2026-09-25T16:01:04.747650+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.747711+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.747723+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.747897+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.748239+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.748256+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.748670+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.750508+00:00", "trade", 7.84, 23.0]
["2026-09-25T16:01:04.750511+00:00", "trade", 7.84, 81.0]
["2026-09-25T16:01:04.750631+00:00", "trade", 7.84, 75.0]
["2026-09-25T16:01:04.751153+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.751165+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.752653+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.753062+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:04.753388+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.753713+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.754039+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.755268+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.756810+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:04.764760+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:05.011191+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:05.115927+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:01:05.353229+00:00", "trade", 7.8395, 400.0]
["2026-09-25T16:01:05.686543+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:05.687002+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:05.687670+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:05.894106+00:00", "trade", 7.8301, 5.0]
["2026-09-25T16:01:05.900251+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:01:05.907308+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.527260+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.634745+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.646326+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.758658+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.779323+00:00", "trade", 7.8368, 2.0]
["2026-09-25T16:01:06.793117+00:00", "trade", 7.8368, 1.0]
["2026-09-25T16:01:06.904002+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.904720+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:01:06.904791+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.905360+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.908662+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.914379+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.916649+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.973058+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.973261+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.975626+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.976077+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:06.976534+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:07.007127+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:07.110969+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:07.211741+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:07.390277+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:07.644082+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:08.248106+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:01:08.906776+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:08.906792+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:08.911613+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:08.922264+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:09.307364+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:09.375714+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:01:09.396993+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:09.429502+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:10.012349+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:10.012833+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:10.364754+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:10.384458+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:10.394274+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:10.453291+00:00", "trade", 7.8365, 10.0]
["2026-09-25T16:01:11.249515+00:00", "trade", 7.8399, 3400.0]
["2026-09-25T16:01:11.374605+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:11.587044+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.589795+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.715797+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.877627+00:00", "trade", 7.84, 244.0]
["2026-09-25T16:01:11.877631+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:11.877631+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:01:11.877632+00:00", "trade", 7.84, 91.0]
["2026-09-25T16:01:11.877634+00:00", "trade", 7.84, 106.0]
["2026-09-25T16:01:11.877638+00:00", "trade", 7.84, 244.0]
["2026-09-25T16:01:11.877996+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.878326+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.878386+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:01:11.878400+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.878410+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.878420+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.878430+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.878453+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.878460+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.878859+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.897226+00:00", "trade", 7.8333, 28.0]
["2026-09-25T16:01:11.907074+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.921506+00:00", "trade", 7.8333, 1.0]
["2026-09-25T16:01:11.943080+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:11.989102+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:12.046708+00:00", "trade", 7.8378, 40.0]
["2026-09-25T16:01:12.435766+00:00", "trade", 7.8378, 200.0]
["2026-09-25T16:01:12.673890+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:12.674339+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:12.923797+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:12.924804+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:13.170208+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:13.170266+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:13.193883+00:00", "trade", 7.8322, 5.0]
["2026-09-25T16:01:13.251130+00:00", "trade", 7.838, 1.0]
["2026-09-25T16:01:13.523203+00:00", "trade", 7.8396, 10.0]
["2026-09-25T16:01:13.585068+00:00", "trade", 7.8367, 1.0]
["2026-09-25T16:01:13.622307+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:01:13.882088+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:13.887538+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:01:13.990623+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:14.668782+00:00", "trade", 7.84, 8000.0]
["2026-09-25T16:01:14.729782+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:14.766589+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:14.767044+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:14.767564+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:15.017783+00:00", "trade", 7.8016, 100.0]
["2026-09-25T16:01:15.292980+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:15.403155+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:15.448040+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:15.935067+00:00", "trade", 7.835, 30.0]
["2026-09-25T16:01:16.029700+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:01:16.415310+00:00", "trade", 7.8399, 9000.0]
["2026-09-25T16:01:16.438976+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:16.438982+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:16.438984+00:00", "trade", 7.84, 120.0]
["2026-09-25T16:01:16.438990+00:00", "trade", 7.84, 280.0]
["2026-09-25T16:01:16.439077+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.439334+00:00", "trade", 7.84, 60.0]
["2026-09-25T16:01:16.439342+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:01:16.439449+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.439456+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.439462+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.439498+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.439681+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.439910+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.440176+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.490693+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:01:16.491519+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.540393+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.540851+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:16.551252+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:18.061326+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:18.284413+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:01:19.176592+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:19.421936+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:01:20.097932+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:01:20.687376+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:01:20.687378+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:20.687380+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:20.687385+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:20.687454+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:20.687463+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:20.696953+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:20.698744+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:20.944450+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:20.974832+00:00", "trade", 7.8365, 28.0]
["2026-09-25T16:01:21.045904+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:21.082738+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:22.090931+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:22.194135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:22.249033+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:22.731034+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:22.881865+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:22.892519+00:00", "trade", 7.8399, 9000.0]
["2026-09-25T16:01:22.984605+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.228871+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.305145+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.312092+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.356083+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.435572+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.436704+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.646668+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:23.646903+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:01:23.648276+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.649856+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.739340+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:01:23.923209+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:23.988751+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:24.170726+00:00", "trade", 7.8323, 132.0]
["2026-09-25T16:01:24.171413+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:24.275737+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:24.296891+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:01:24.297701+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:24.340826+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:01:24.597540+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:24.697440+00:00", "trade", 7.8325, 1.0]
["2026-09-25T16:01:25.023365+00:00", "trade", 7.83, 1350.0]
["2026-09-25T16:01:26.264835+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.287454+00:00", "trade", 7.839, 2.0]
["2026-09-25T16:01:26.371226+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.658238+00:00", "trade", 7.84, 45.0]
["2026-09-25T16:01:26.658276+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:26.658322+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:01:26.658328+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:01:26.658329+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:01:26.658335+00:00", "trade", 7.84, 127.0]
["2026-09-25T16:01:26.658337+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.658397+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.658446+00:00", "trade", 7.84, 29.0]
["2026-09-25T16:01:26.658446+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:01:26.658722+00:00", "trade", 7.84, 106.0]
["2026-09-25T16:01:26.658729+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.658788+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.658833+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.659019+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.659296+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.659491+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.659800+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.668781+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.677928+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:26.686701+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.687075+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.773858+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.867094+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.868333+00:00", "trade", 7.84, 307.0]
["2026-09-25T16:01:26.868393+00:00", "trade", 7.84, 43.0]
["2026-09-25T16:01:26.869042+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.916778+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:26.944709+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:27.074054+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:27.315282+00:00", "trade", 7.835, 1000.0]
["2026-09-25T16:01:27.531683+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:27.714209+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:27.890061+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:27.890142+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:28.011241+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:28.011671+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:28.336201+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:28.415847+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:28.476998+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:28.482018+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:28.847468+00:00", "trade", 7.8395, 260.0]
["2026-09-25T16:01:28.849138+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:29.119127+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:29.119186+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:29.682817+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:29.684221+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:29.684788+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:29.924369+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:30.094938+00:00", "trade", 7.839, 100.0]
["2026-09-25T16:01:30.095361+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:30.096021+00:00", "trade", 7.83, 30.0]
["2026-09-25T16:01:30.157362+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:30.342870+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:31.361540+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:31.484864+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:31.508014+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:01:31.508688+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:31.508713+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:31.509151+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:31.517139+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:31.517844+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:31.653042+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:31.871727+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:01:32.038293+00:00", "trade", 7.8322, 37.0]
["2026-09-25T16:01:32.038653+00:00", "trade", 7.8322, 1.0]
["2026-09-25T16:01:32.373381+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:01:32.380039+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:32.430365+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:32.553959+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:32.774826+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:01:32.818767+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:32.819219+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:32.829065+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:32.858406+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:32.859091+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:33.014563+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:33.076798+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:33.082665+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:33.687045+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:33.688152+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:33.688602+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:33.729776+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:33.729895+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:33.766484+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:33.948444+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.134237+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.406148+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:01:34.406229+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.406552+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.406582+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.407021+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.407035+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.422328+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.422787+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.512332+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:34.512759+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:35.209279+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:35.373631+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:35.374096+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:35.768949+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:35.772706+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:35.874531+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:35.874585+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:35.875034+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:36.098380+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:36.421507+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:36.421962+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:36.425133+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:36.425593+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:36.426326+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:36.595009+00:00", "trade", 7.8301, 400.0]
["2026-09-25T16:01:36.940278+00:00", "trade", 7.8364, 50.0]
["2026-09-25T16:01:37.057525+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:01:37.058776+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:01:37.059826+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:01:37.061875+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:37.070936+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:01:38.111613+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:01:38.111645+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:38.111658+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:38.112006+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:01:38.112071+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:38.112096+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:38.128460+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:38.264302+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:38.285992+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:38.311834+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:01:38.682085+00:00", "trade", 7.835, 175.0]
["2026-09-25T16:01:38.682212+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:38.682253+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:38.682771+00:00", "trade", 7.84, 175.0]
["2026-09-25T16:01:38.682953+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:38.973356+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:01:39.018109+00:00", "trade", 7.83, 128.0]
["2026-09-25T16:01:39.018115+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:01:39.018117+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:39.018546+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.018559+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.018575+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.018582+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.037061+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:39.041516+00:00", "trade", 7.83, 4900.0]
["2026-09-25T16:01:39.064226+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.064681+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.192345+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.195019+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:01:39.214887+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.638997+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.639495+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.705722+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.706920+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.707235+00:00", "trade", 7.835, 559.0]
["2026-09-25T16:01:39.707492+00:00", "trade", 7.835, 3.0]
["2026-09-25T16:01:39.707985+00:00", "trade", 7.84, 559.0]
["2026-09-25T16:01:39.708662+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.708886+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:01:39.710861+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.711325+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:39.834359+00:00", "trade", 7.835, 27.0]
["2026-09-25T16:01:39.838140+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:01:39.841536+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:01:39.846436+00:00", "trade", 7.835, 133.0]
["2026-09-25T16:01:40.334245+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:01:40.336103+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:40.336129+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:40.337687+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:01:40.338886+00:00", "trade", 7.835, 8024.0]
["2026-09-25T16:01:40.508331+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:01:40.508841+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:40.813115+00:00", "trade", 7.833, 4000.0]
["2026-09-25T16:01:40.982825+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.028252+00:00", "trade", 7.8301, 8125.0]
["2026-09-25T16:01:41.153165+00:00", "trade", 7.8329, 10.0]
["2026-09-25T16:01:41.491302+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.493362+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.493391+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.495459+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.513043+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.513050+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.534092+00:00", "trade", 7.838, 9.0]
["2026-09-25T16:01:41.554804+00:00", "trade", 7.835, 700.0]
["2026-09-25T16:01:41.555294+00:00", "trade", 7.835, 600.0]
["2026-09-25T16:01:41.555429+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:01:41.555471+00:00", "trade", 7.835, 800.0]
["2026-09-25T16:01:41.555488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.555961+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.556428+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.558887+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:01:41.603869+00:00", "trade", 7.83, 40.0]
["2026-09-25T16:01:41.604835+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.607652+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.661596+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.672947+00:00", "trade", 7.8076, 100.0]
["2026-09-25T16:01:41.765026+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:41.765053+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.054150+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.090821+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:01:42.091118+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.091147+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:01:42.091459+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:01:42.091866+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:01:42.097003+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.097488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.097825+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147231+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:01:42.147263+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:01:42.147276+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:42.147284+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:42.147324+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:42.147333+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:01:42.147355+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:42.147363+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:01:42.147381+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:42.147396+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:01:42.147403+00:00", "trade", 7.835, 235.0]
["2026-09-25T16:01:42.147412+00:00", "trade", 7.83, 235.0]
["2026-09-25T16:01:42.147422+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:01:42.147437+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:42.147467+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:42.147739+00:00", "trade", 7.835, 8620.0]
["2026-09-25T16:01:42.147754+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:01:42.147756+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:01:42.147758+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:01:42.147759+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:01:42.147762+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:01:42.147764+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:01:42.147766+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:01:42.147769+00:00", "trade", 7.83, 307.0]
["2026-09-25T16:01:42.147769+00:00", "trade", 7.83, 66.0]
["2026-09-25T16:01:42.147771+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147773+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:01:42.147775+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:01:42.147777+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:01:42.147777+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:01:42.147779+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147781+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:01:42.147783+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:01:42.147785+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:01:42.147785+00:00", "trade", 7.83, 70.0]
["2026-09-25T16:01:42.147787+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:01:42.147887+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147892+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:01:42.147893+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147896+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:01:42.147899+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:01:42.147900+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147903+00:00", "trade", 7.83, 255.0]
["2026-09-25T16:01:42.147907+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147907+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:42.147907+00:00", "trade", 7.83, 9.0]
["2026-09-25T16:01:42.147907+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:42.147908+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147911+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147913+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147916+00:00", "trade", 7.83, 600.0]
["2026-09-25T16:01:42.147916+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:01:42.147917+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147920+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147923+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:01:42.147923+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147928+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147929+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147930+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147932+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:01:42.147934+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.147936+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147945+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147952+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147958+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147979+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147989+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.147996+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148006+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148006+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:42.148006+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:42.148006+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:01:42.148011+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148017+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148033+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148040+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148047+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148055+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148062+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148069+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148076+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148113+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148149+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:01:42.148153+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148157+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148164+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148171+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148178+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148185+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148191+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:01:42.148198+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:01:42.148205+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:01:42.148208+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148210+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:01:42.148210+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148212+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:01:42.148212+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:01:42.148219+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:01:42.148226+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:01:42.148228+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:42.148233+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:01:42.148238+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148239+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:01:42.148241+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148241+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148243+00:00", "trade", 7.83, 6.0]
["2026-09-25T16:01:42.148245+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:01:42.148245+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148245+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:01:42.148247+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148248+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148248+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148250+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.148252+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148266+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148287+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148313+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148331+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148352+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148373+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148382+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148473+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148511+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148525+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148546+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148565+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148599+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148602+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148612+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:01:42.148632+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148639+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148647+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148647+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148661+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148670+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148732+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148740+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148760+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148791+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148818+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148838+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148854+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148867+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.148875+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.149093+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.149447+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.149762+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.153341+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:01:42.154348+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:01:42.156710+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.157184+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:01:42.159727+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:01:42.162880+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:01:42.216001+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:01:42.250934+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:42.312501+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:01:42.914937+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:01:43.263819+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:43.315011+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:01:43.366407+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:01:43.480874+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:01:43.487282+00:00", "trade", 7.825, 16.0]
["2026-09-25T16:01:43.571700+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:01:44.014883+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:01:44.098967+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:01:44.099729+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:44.100179+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:44.205405+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:44.470699+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:44.471068+00:00", "trade", 7.825, 65.0]
["2026-09-25T16:01:44.480363+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:44.481189+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:44.526550+00:00", "trade", 7.825, 40.0]
["2026-09-25T16:01:44.547467+00:00", "trade", 7.8299, 1.0]
["2026-09-25T16:01:44.608065+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:44.608528+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:44.615403+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:44.616742+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:01:44.630331+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:01:44.637820+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:44.675731+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:01:44.712623+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:44.881534+00:00", "trade", 7.8286, 2.0]
["2026-09-25T16:01:45.202943+00:00", "trade", 7.8286, 1.0]
["2026-09-25T16:01:45.559544+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:45.629088+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.724914+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.725385+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.806404+00:00", "trade", 7.825, 135.0]
["2026-09-25T16:01:45.842664+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.843130+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.926638+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.933969+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.934281+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:45.934422+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.934877+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.935899+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:45.937097+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:45.951328+00:00", "trade", 7.825, 1212.0]
["2026-09-25T16:01:45.953089+00:00", "trade", 7.825, 1588.0]
["2026-09-25T16:01:46.024459+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.024470+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.024588+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.030075+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.030756+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.030763+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.048032+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.163386+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.225594+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.226064+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.327966+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.331907+00:00", "trade", 7.8201, 30.0]
["2026-09-25T16:01:46.332619+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.520431+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.945030+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:46.945424+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:46.945446+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:46.945491+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:46.945978+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:46.945988+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:46.950181+00:00", "trade", 7.82, 16.0]
["2026-09-25T16:01:46.950378+00:00", "trade", 7.82, 16.0]
["2026-09-25T16:01:46.951521+00:00", "trade", 7.825, 16.0]
["2026-09-25T16:01:46.952268+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.952287+00:00", "trade", 7.825, 16.0]
["2026-09-25T16:01:46.952766+00:00", "trade", 7.825, 2168.0]
["2026-09-25T16:01:46.953572+00:00", "trade", 7.825, 5200.0]
["2026-09-25T16:01:46.953991+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:46.956238+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:47.019334+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:47.083990+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:47.115768+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:47.200712+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:47.303302+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:47.358093+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:01:47.790948+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:01:48.199048+00:00", "trade", 7.8299, 1.0]
["2026-09-25T16:01:48.413902+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:48.413926+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:48.414360+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:48.449412+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:01:48.450098+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:48.450547+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:48.450577+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:48.611008+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:48.931649+00:00", "trade", 7.8201, 8125.0]
["2026-09-25T16:01:48.932996+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:48.933418+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:48.933834+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:48.934088+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:49.101987+00:00", "trade", 7.8201, 9000.0]
["2026-09-25T16:01:49.102695+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:49.152360+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:49.337946+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:49.556320+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:01:49.563568+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:49.569590+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:49.655623+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:49.661092+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:49.715046+00:00", "trade", 7.825, 830.0]
["2026-09-25T16:01:49.735021+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:49.736443+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:01:49.736485+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:01:49.736816+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:49.736888+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.064090+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:01:50.065453+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.068153+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.077400+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.132134+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.253577+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.254070+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.762379+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.782396+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.824702+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.826082+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:50.826497+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:51.170546+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:51.171311+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:51.172135+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:51.241733+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:51.242194+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:51.581947+00:00", "trade", 7.8208, 5566.0]
["2026-09-25T16:01:52.200192+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:52.204678+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:52.209046+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:52.260022+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:52.349844+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:52.350301+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:52.583690+00:00", "trade", 7.825, 26.0]
["2026-09-25T16:01:53.030215+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:01:53.054964+00:00", "trade", 7.8311, 16.0]
["2026-09-25T16:01:53.138783+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:53.142990+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:54.241132+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:54.242233+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:54.618649+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:01:54.903667+00:00", "trade", 7.82, 80.0]
["2026-09-25T16:01:54.944527+00:00", "trade", 7.8214, 114.0]
["2026-09-25T16:01:55.442750+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.447184+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.447199+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.459727+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.511467+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.511931+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.539677+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.542169+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.589311+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.593173+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.601839+00:00", "trade", 7.8214, 1.0]
["2026-09-25T16:01:55.872163+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.872708+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:55.938502+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:56.078951+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:56.078966+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:56.078973+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:56.079002+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:56.079016+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:56.216500+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:56.378637+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:56.379402+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:01:56.379528+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:01:56.380662+00:00", "trade", 7.82, 900.0]
["2026-09-25T16:01:56.380676+00:00", "trade", 7.82, 850.0]
["2026-09-25T16:01:56.381600+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:01:56.381612+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:01:56.901734+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:01:57.425930+00:00", "trade", 7.825, 2.0]
["2026-09-25T16:01:57.689917+00:00", "trade", 7.8286, 1.0]
["2026-09-25T16:01:57.695246+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:57.695270+00:00", "trade", 7.8299, 25.0]
["2026-09-25T16:01:57.695286+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:57.695305+00:00", "trade", 7.8299, 15.0]
["2026-09-25T16:01:57.695315+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:57.695337+00:00", "trade", 7.8299, 15.0]
["2026-09-25T16:01:57.695370+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:57.695380+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:57.695387+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:01:57.695399+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:01:57.695408+00:00", "trade", 7.8299, 15.0]
["2026-09-25T16:01:57.695433+00:00", "trade", 7.8299, 25.0]
["2026-09-25T16:01:57.695469+00:00", "trade", 7.8299, 15.0]
["2026-09-25T16:01:57.695497+00:00", "trade", 7.8299, 25.0]
["2026-09-25T16:01:57.695588+00:00", "trade", 7.825, 400.0]
["2026-09-25T16:01:57.695985+00:00", "trade", 7.825, 1115.0]
["2026-09-25T16:01:57.696014+00:00", "trade", 7.825, 350.0]
["2026-09-25T16:01:57.696056+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:01:57.696438+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:57.696816+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:57.768792+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:58.167919+00:00", "trade", 7.82, 1000.0]
["2026-09-25T16:01:58.824452+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:01:58.878073+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:01:58.926677+00:00", "trade", 7.825, 1500.0]
["2026-09-25T16:01:59.478239+00:00", "trade", 7.825, 77.0]
["2026-09-25T16:01:59.508090+00:00", "trade", 7.8295, 41.0]
["2026-09-25T16:01:59.521163+00:00", "trade", 7.825, 923.0]
["2026-09-25T16:01:59.577036+00:00", "trade", 7.825, 662.0]
["2026-09-25T16:01:59.817308+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:59.817775+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:59.818241+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:01:59.961392+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.314105+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.472921+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.507928+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.507956+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.535495+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.573419+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.638778+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.721750+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.722346+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.722799+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:00.726670+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:01.698944+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:01.699607+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:01.801972+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:01.802436+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:01.802896+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:01.803340+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:01.922150+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:02.486723+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:02.511638+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:02.511664+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:02.512098+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:02.748450+00:00", "trade", 7.8105, 1400.0]
["2026-09-25T16:02:02.826444+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:03.861844+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:02:04.072307+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:04.072400+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:04.072858+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:04.112323+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:04.302305+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:04.405169+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:04.545232+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:04.651933+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:04.754004+00:00", "trade", 7.8214, 28.0]
["2026-09-25T16:02:04.754365+00:00", "trade", 7.8214, 1.0]
["2026-09-25T16:02:04.893646+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:05.130181+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:05.308752+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:05.309218+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:05.377547+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:05.377982+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:05.511496+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:05.690598+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:05.872616+00:00", "trade", 7.825, 53.0]
["2026-09-25T16:02:05.874983+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:02:05.893791+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:05.973043+00:00", "trade", 7.825, 20.0]
["2026-09-25T16:02:06.051130+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.154857+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.155329+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.402828+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.459846+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:02:06.515608+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.674214+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.703157+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.703487+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.704872+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.708656+00:00", "trade", 7.825, 134.0]
["2026-09-25T16:02:06.719828+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.726120+00:00", "trade", 7.825, 63.0]
["2026-09-25T16:02:06.726600+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.726917+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:02:06.727559+00:00", "trade", 7.825, 6.0]
["2026-09-25T16:02:06.728940+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:02:06.951369+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:06.951974+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:07.531016+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:08.018507+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:08.018779+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:08.033654+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:08.108688+00:00", "trade", 7.825, 40.0]
["2026-09-25T16:02:08.135360+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:08.482990+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:08.857091+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:02:08.955130+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:08.955139+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:09.069244+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:09.454958+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:09.465891+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:09.466294+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:09.466785+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:09.467064+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:09.961516+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:10.065293+00:00", "trade", 7.8112, 100.0]
["2026-09-25T16:02:10.184725+00:00", "trade", 7.8246, 35.0]
["2026-09-25T16:02:10.524655+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:10.528530+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:02:10.577505+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:10.777874+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:10.785977+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:10.895154+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:10.984800+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:11.115914+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:02:11.116602+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:11.520799+00:00", "trade", 7.8296, 14.0]
["2026-09-25T16:02:11.852401+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:11.852414+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:02:11.852543+00:00", "trade", 7.825, 475.0]
["2026-09-25T16:02:11.948620+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:02:12.066000+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:12.070012+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:12.163270+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:12.790824+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:02:12.790833+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:02:12.790855+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:02:12.790864+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:02:12.791011+00:00", "trade", 7.825, 570.0]
["2026-09-25T16:02:12.913254+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:13.041767+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:14.354092+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:15.135589+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:02:15.755335+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:15.756546+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:15.756674+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:15.756739+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:15.756789+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:15.757244+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:15.757511+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:15.757934+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:15.766248+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.076461+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:02:16.382462+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.383186+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.383850+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.384301+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:16.384319+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.384394+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.384407+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:16.384466+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.384583+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.384593+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.384601+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.384607+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.384614+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.384651+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:02:16.384684+00:00", "trade", 7.83, 87.0]
["2026-09-25T16:02:16.384685+00:00", "trade", 7.83, 51.0]
["2026-09-25T16:02:16.384957+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:16.385334+00:00", "trade", 7.83, 500.0]
["2026-09-25T16:02:16.385391+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:16.385668+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.385739+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.385835+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.385858+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.385904+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.385911+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.385924+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.386319+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.386453+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.386466+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.386844+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.386937+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.387138+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.389502+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.389518+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.389584+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.389591+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.392164+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.397734+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.398476+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.398559+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.415177+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.460951+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.525316+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.563548+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:02:16.565327+00:00", "trade", 7.835, 340.0]
["2026-09-25T16:02:16.567944+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:16.602938+00:00", "trade", 7.835, 340.0]
["2026-09-25T16:02:16.914878+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:02:17.042087+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:17.285770+00:00", "trade", 7.8319, 15.0]
["2026-09-25T16:02:17.409731+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:02:17.427942+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:17.712666+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:18.007992+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:02:18.092183+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:18.527729+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:18.528313+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:18.628151+00:00", "trade", 7.835, 18.0]
["2026-09-25T16:02:19.254223+00:00", "trade", 7.84, 2000.0]
["2026-09-25T16:02:19.329257+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:19.456361+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:19.686699+00:00", "trade", 7.835, 600.0]
["2026-09-25T16:02:19.813190+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:19.813663+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:19.901648+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:20.039762+00:00", "trade", 7.8301, 15.0]
["2026-09-25T16:02:20.365371+00:00", "trade", 7.83, 8000.0]
["2026-09-25T16:02:20.376477+00:00", "trade", 7.835, 70.0]
["2026-09-25T16:02:20.546779+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:20.715296+00:00", "trade", 7.835, 700.0]
["2026-09-25T16:02:20.837864+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:20.852469+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:02:21.455910+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:21.456946+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:21.475272+00:00", "trade", 7.8389, 1500.0]
["2026-09-25T16:02:21.510607+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:21.511056+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:21.511516+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:21.534479+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:21.639329+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:22.032930+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:22.032940+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:22.143139+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:22.143587+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:22.619304+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:22.811871+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:02:23.157354+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:23.158108+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:23.194278+00:00", "trade", 7.8333, 2500.0]
["2026-09-25T16:02:23.195065+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:23.406819+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:23.511808+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:23.566110+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:23.566164+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:23.661449+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:23.819829+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:23.977797+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:02:24.181325+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:02:24.294986+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:24.359680+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:24.363120+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:24.482260+00:00", "trade", 7.8301, 2.0]
["2026-09-25T16:02:24.518663+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:24.519424+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:24.520935+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:24.575880+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:24.668236+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:24.853889+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:25.917245+00:00", "trade", 7.83, 1500.0]
["2026-09-25T16:02:26.022539+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:02:26.022980+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.023047+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.023486+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.023502+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.023952+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.023960+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.028019+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.028496+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.317020+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.417261+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:26.417975+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.418458+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.418713+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.420253+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.421132+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.421585+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:26.494713+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:27.513636+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:27.615221+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:27.686252+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:27.686432+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:27.686905+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:27.686942+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:27.687375+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:27.694350+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:28.403424+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:29.055368+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:29.109364+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:29.640937+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:29.884671+00:00", "trade", 7.83, 65.0]
["2026-09-25T16:02:30.192331+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:02:30.192700+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:02:30.754766+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:02:30.754770+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:02:30.754824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:30.755060+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:02:30.755240+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:30.756001+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:30.757233+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:02:30.758489+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:30.836851+00:00", "trade", 7.835, 5000.0]
["2026-09-25T16:02:30.838101+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:30.858974+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:30.888405+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:30.978736+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:31.214324+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:31.597750+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:31.699169+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:31.835292+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:02:31.967751+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:31.969317+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:31.969397+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:32.590981+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:32.797956+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:32.840171+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:32.941627+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:33.049987+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:33.347696+00:00", "trade", 7.83, 1000.0]
["2026-09-25T16:02:34.266159+00:00", "trade", 7.8351, 31.0]
["2026-09-25T16:02:34.288621+00:00", "trade", 7.8351, 1.0]
["2026-09-25T16:02:34.332849+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:34.432753+00:00", "trade", 7.835, 893.0]
["2026-09-25T16:02:34.529751+00:00", "trade", 7.835, 169.0]
["2026-09-25T16:02:34.531055+00:00", "trade", 7.835, 128.0]
["2026-09-25T16:02:34.649820+00:00", "trade", 7.8315, 3.0]
["2026-09-25T16:02:35.543104+00:00", "trade", 7.8351, 1.0]
["2026-09-25T16:02:36.090437+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:36.108977+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:36.666488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:36.695271+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:36.700093+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:36.824596+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:02:37.160314+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:37.161880+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:37.170656+00:00", "trade", 7.84, 8.0]
["2026-09-25T16:02:37.170665+00:00", "trade", 7.835, 7.0]
["2026-09-25T16:02:37.170677+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:02:37.171360+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:37.661826+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:37.674010+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:37.866094+00:00", "trade", 7.8301, 50.0]
["2026-09-25T16:02:37.924210+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:02:38.026523+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:02:38.628711+00:00", "trade", 7.8301, 900.0]
["2026-09-25T16:02:38.629458+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.639740+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:02:38.639741+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:02:38.640136+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:02:38.640145+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:38.640486+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.641374+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.641840+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.644085+00:00", "trade", 7.83, 61.0]
["2026-09-25T16:02:38.644257+00:00", "trade", 7.8304, 400.0]
["2026-09-25T16:02:38.644298+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.644344+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.644506+00:00", "trade", 7.83, 16.0]
["2026-09-25T16:02:38.644524+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.644832+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.644860+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.645347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.645354+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.645383+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.645386+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:38.645390+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.645393+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:02:38.645747+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.645924+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:02:38.645934+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:38.645936+00:00", "trade", 7.8301, 61.0]
["2026-09-25T16:02:38.645939+00:00", "trade", 7.83, 500.0]
["2026-09-25T16:02:38.645944+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:02:38.645949+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:02:38.645957+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:02:38.645960+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:02:38.645965+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:02:38.645972+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:38.645982+00:00", "trade", 7.83, 2200.0]
["2026-09-25T16:02:38.645986+00:00", "trade", 7.83, 850.0]
["2026-09-25T16:02:38.645990+00:00", "trade", 7.83, 900.0]
["2026-09-25T16:02:38.646007+00:00", "trade", 7.83, 900.0]
["2026-09-25T16:02:38.646009+00:00", "trade", 7.8301, 16.0]
["2026-09-25T16:02:38.646040+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.646042+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:02:38.646042+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.646298+00:00", "trade", 7.8301, 60.0]
["2026-09-25T16:02:38.646317+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.646442+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.646954+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:38.646954+00:00", "trade", 7.83, 201.0]
["2026-09-25T16:02:38.646957+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:02:38.646957+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:02:38.646962+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:38.646962+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:38.646965+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:02:38.646965+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:38.646969+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:38.646969+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:38.646971+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:02:38.647094+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.647107+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.647365+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.647562+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.647632+00:00", "trade", 7.8301, 100.0]
["2026-09-25T16:02:38.647874+00:00", "trade", 7.8301, 10.0]
["2026-09-25T16:02:38.648220+00:00", "trade", 7.8301, 300.0]
["2026-09-25T16:02:38.648443+00:00", "trade", 7.8301, 100.0]
["2026-09-25T16:02:38.648463+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:38.648778+00:00", "trade", 7.8301, 500.0]
["2026-09-25T16:02:38.648842+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:38.648965+00:00", "trade", 7.8301, 200.0]
["2026-09-25T16:02:38.649181+00:00", "trade", 7.8301, 400.0]
["2026-09-25T16:02:38.649408+00:00", "trade", 7.8301, 200.0]
["2026-09-25T16:02:38.649687+00:00", "trade", 7.8301, 400.0]
["2026-09-25T16:02:38.649818+00:00", "trade", 7.8301, 300.0]
["2026-09-25T16:02:38.650155+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:02:38.650159+00:00", "trade", 7.8301, 100.0]
["2026-09-25T16:02:38.650417+00:00", "trade", 7.83, 60.0]
["2026-09-25T16:02:38.650438+00:00", "trade", 7.8301, 2200.0]
["2026-09-25T16:02:38.650738+00:00", "trade", 7.8301, 850.0]
["2026-09-25T16:02:38.650987+00:00", "trade", 7.8301, 900.0]
["2026-09-25T16:02:38.651251+00:00", "trade", 7.8301, 900.0]
["2026-09-25T16:02:38.651487+00:00", "trade", 7.8301, 20.0]
["2026-09-25T16:02:38.652058+00:00", "trade", 7.8301, 201.0]
["2026-09-25T16:02:38.652289+00:00", "trade", 7.8301, 200.0]
["2026-09-25T16:02:38.652603+00:00", "trade", 7.8301, 200.0]
["2026-09-25T16:02:38.652984+00:00", "trade", 7.8301, 100.0]
["2026-09-25T16:02:38.653160+00:00", "trade", 7.8301, 100.0]
["2026-09-25T16:02:38.653319+00:00", "trade", 7.8301, 20.0]
["2026-09-25T16:02:38.653611+00:00", "trade", 7.8301, 100.0]
["2026-09-25T16:02:38.654049+00:00", "trade", 7.8301, 100.0]
["2026-09-25T16:02:38.654201+00:00", "trade", 7.8301, 100.0]
["2026-09-25T16:02:38.654475+00:00", "trade", 7.8301, 20.0]
["2026-09-25T16:02:38.707386+00:00", "trade", 7.835, 20.0]
["2026-09-25T16:02:38.933703+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:39.582731+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:39.603918+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:40.053072+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:40.324589+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:40.324599+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:40.339643+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:40.402053+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:40.402550+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:40.598734+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:40.599194+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:40.725900+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:40.726194+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:41.017691+00:00", "trade", 7.83, 142.0]
["2026-09-25T16:02:41.017702+00:00", "trade", 7.83, 117.0]
["2026-09-25T16:02:41.018072+00:00", "trade", 7.83, 44.0]
["2026-09-25T16:02:41.018101+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:41.018140+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:41.151830+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:41.423722+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:41.439415+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:41.599089+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:41.676791+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:41.755438+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:41.844177+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:42.021293+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.063632+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.063703+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.429955+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.430032+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:02:42.430632+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.431094+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.703291+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.739160+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.774580+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.843775+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:42.875305+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.032876+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.033467+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.034613+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.035505+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.046442+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.088086+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.088554+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.101990+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.463853+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.753504+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:43.754058+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:44.129337+00:00", "trade", 7.8301, 4000.0]
["2026-09-25T16:02:44.473639+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:02:44.473648+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:44.473789+00:00", "trade", 7.835, 35.0]
["2026-09-25T16:02:44.537632+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:44.538402+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:02:44.538488+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:02:44.857411+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:44.857431+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:44.857881+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:45.092714+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:45.254097+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:45.283704+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:45.459557+00:00", "trade", 7.8141, 100.0]
["2026-09-25T16:02:45.460353+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:45.460809+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:45.489864+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:02:45.664874+00:00", "trade", 7.8351, 133.0]
["2026-09-25T16:02:45.665232+00:00", "trade", 7.8351, 1.0]
["2026-09-25T16:02:46.066400+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:46.448367+00:00", "trade", 7.835, 40.0]
["2026-09-25T16:02:46.550217+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:46.551318+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:46.951175+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:02:46.951705+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:46.951716+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:46.952162+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:47.019294+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:47.047699+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:02:47.048068+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:02:47.053834+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:47.494922+00:00", "trade", 7.7989, 71.0]
["2026-09-25T16:02:47.789183+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:47.954997+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:48.048947+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:48.048957+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:48.049402+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:48.098047+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:48.480179+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.018269+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.018278+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.020205+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.020377+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.205323+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424684+00:00", "trade", 7.83, 58.0]
["2026-09-25T16:02:49.424684+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424687+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:02:49.424688+00:00", "trade", 7.83, 33.0]
["2026-09-25T16:02:49.424689+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:02:49.424693+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424695+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.424695+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:49.424695+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:02:49.424697+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:02:49.424700+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424701+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:02:49.424705+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.424705+00:00", "trade", 7.83, 1000.0]
["2026-09-25T16:02:49.424705+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:02:49.424707+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424708+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:02:49.424713+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:02:49.424713+00:00", "trade", 7.83, 600.0]
["2026-09-25T16:02:49.424713+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424720+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424727+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424734+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424740+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424748+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424755+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424762+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424768+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424775+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424781+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424788+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424795+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424799+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.424799+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:49.424801+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424808+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424814+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424820+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424827+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424848+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424862+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424868+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424875+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.424876+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424878+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.424884+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424891+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:49.424898+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424904+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424911+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424918+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424919+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:02:49.424924+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:02:49.424924+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.424924+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:49.424925+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:49.424925+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:49.424925+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424930+00:00", "trade", 7.83, 83.0]
["2026-09-25T16:02:49.424931+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:49.424932+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424939+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424940+00:00", "trade", 7.83, 500.0]
["2026-09-25T16:02:49.424945+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424947+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:49.424951+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424957+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424964+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424972+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.424989+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425004+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425012+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425019+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425026+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425034+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425040+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425046+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425053+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425055+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425061+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425067+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425074+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425091+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425106+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425137+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425140+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425170+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:49.425197+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.425207+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:02:49.425207+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425230+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425351+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425399+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425510+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425517+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425524+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425565+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425673+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425745+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.425792+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.426256+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:02:49.426365+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.426619+00:00", "trade", 7.825, 110.0]
["2026-09-25T16:02:49.426806+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.426832+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.426923+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.427425+00:00", "trade", 7.83, 68.0]
["2026-09-25T16:02:49.427706+00:00", "trade", 7.825, 21.0]
["2026-09-25T16:02:49.427868+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.429002+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.432055+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.435439+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.471003+00:00", "trade", 7.825, 2.0]
["2026-09-25T16:02:49.472745+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:02:49.489746+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.509545+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:02:49.514567+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.526538+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:49.771667+00:00", "trade", 7.828, 29.0]
["2026-09-25T16:02:50.033034+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:50.426041+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:50.427074+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:50.538073+00:00", "trade", 7.8295, 50.0]
["2026-09-25T16:02:50.946396+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:51.127440+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:51.172668+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:02:51.175418+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:02:51.176180+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:51.178021+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:02:51.178035+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:02:51.207545+00:00", "trade", 7.8299, 4000.0]
["2026-09-25T16:02:51.222397+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:51.346065+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:51.568622+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:51.599265+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:51.824136+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:02:51.871959+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:52.032692+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:52.613607+00:00", "trade", 7.83, 17.0]
["2026-09-25T16:02:52.717036+00:00", "trade", 7.83, 132.0]
["2026-09-25T16:02:53.190999+00:00", "trade", 7.8201, 3000.0]
["2026-09-25T16:02:53.550332+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:53.911268+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:02:53.911956+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:54.620226+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:54.621338+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:54.849998+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:54.935678+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:55.247551+00:00", "trade", 7.825, 50.0]
["2026-09-25T16:02:55.719178+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:55.719193+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:55.719573+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:55.720592+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:55.720648+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:02:55.720683+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:55.720693+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:55.720700+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:55.720724+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:55.720732+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:55.720827+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:02:55.720905+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.720936+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721016+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721093+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:02:55.721094+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721153+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721168+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721182+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721189+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721197+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721211+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721219+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.721226+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.722216+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.722250+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.722342+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.722373+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.722510+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.722524+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.722531+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.722582+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.723567+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.723578+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.725267+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.725687+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.727159+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.746824+00:00", "trade", 7.8359, 500.0]
["2026-09-25T16:02:55.753486+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.783188+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.862461+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:55.885037+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:02:56.072266+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:56.073378+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:56.233663+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:56.750516+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.010327+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:57.354084+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.354104+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.354142+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.354155+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.453012+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.453028+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.521284+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.612890+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.613020+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:57.938193+00:00", "trade", 7.8301, 8125.0]
["2026-09-25T16:02:58.095282+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:58.255344+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:58.423170+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:02:58.423227+00:00", "trade", 7.83, 8.0]
["2026-09-25T16:02:58.423994+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:58.464614+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:02:58.464631+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:02:58.759626+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:02:58.760277+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:58.760741+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:58.852810+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:59.188716+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.188972+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.195664+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.204201+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:02:59.223671+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.227378+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.234462+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.236466+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.244295+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.260923+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.283228+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.458255+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.621719+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:02:59.642686+00:00", "trade", 7.8325, 1000.0]
["2026-09-25T16:02:59.816646+00:00", "trade", 7.8301, 9000.0]
["2026-09-25T16:03:00.033488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:00.238886+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:00.338329+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:00.339032+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:00.810111+00:00", "trade", 7.84, 9000.0]
["2026-09-25T16:03:00.894824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.051596+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.091721+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.119195+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.180424+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.180497+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.232631+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.235774+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.241697+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.242757+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.328725+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:03:01.453632+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.454234+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.542644+00:00", "trade", 7.84, 30.0]
["2026-09-25T16:03:01.542661+00:00", "trade", 7.835, 30.0]
["2026-09-25T16:03:01.543345+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.543439+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.667140+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:01.925839+00:00", "trade", 7.83, 30.0]
["2026-09-25T16:03:02.546743+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:03:02.546756+00:00", "trade", 7.835, 3.0]
["2026-09-25T16:03:02.787594+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:02.849897+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:02.953916+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:03.067664+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:03.385804+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:03.868285+00:00", "trade", 7.8311, 500.0]
["2026-09-25T16:03:04.034240+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:04.055828+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:04.401989+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:04.908476+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:03:05.002169+00:00", "trade", 7.8313, 5.0]
["2026-09-25T16:03:05.452385+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:03:05.812460+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:05.845457+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:05.845968+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:05.912236+00:00", "trade", 7.835, 273.0]
["2026-09-25T16:03:06.020296+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:03:06.506144+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:03:06.506636+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:06.525710+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:06.688179+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:06.691857+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:03:06.692767+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:06.693360+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:06.695872+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:06.745063+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:07.307832+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:07.542291+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:07.655719+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:07.909163+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:08.022829+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:08.622117+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:08.623239+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:08.936370+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:08.937565+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:08.940201+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.017300+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.063885+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.064345+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.092891+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.127773+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.148378+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.217227+00:00", "trade", 7.817, 100.0]
["2026-09-25T16:03:09.309163+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.315318+00:00", "trade", 7.8321, 50.0]
["2026-09-25T16:03:09.338686+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.415777+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.452224+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.502732+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.691576+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.692036+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.812536+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.821432+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.863157+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:09.901379+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:10.243948+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:10.246293+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:10.249196+00:00", "trade", 7.835, 600.0]
["2026-09-25T16:03:10.249537+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:03:10.251260+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:10.251288+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:10.251935+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:10.256043+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:03:10.522547+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:10.649155+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:10.899410+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.132361+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.481014+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.595923+00:00", "trade", 7.84, 1942.0]
["2026-09-25T16:03:12.595945+00:00", "trade", 7.835, 1942.0]
["2026-09-25T16:03:12.595958+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:12.595974+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:03:12.595981+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.595999+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:12.596014+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:12.596025+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:03:12.596030+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.596040+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:12.596055+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:03:12.596066+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:03:12.596084+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:03:12.596093+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:03:12.596109+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:03:12.596134+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:03:12.596212+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.596477+00:00", "trade", 7.835, 448.0]
["2026-09-25T16:03:12.596639+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.596894+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.597059+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.597150+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.600481+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.728086+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:03:12.728539+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:12.728876+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:13.181235+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:13.181245+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:13.181548+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:13.227074+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:03:13.262780+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:14.855942+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:03:15.052565+00:00", "trade", 7.83, 12.0]
["2026-09-25T16:03:15.052622+00:00", "trade", 7.83, 13.0]
["2026-09-25T16:03:15.053383+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.053765+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.054901+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.091921+00:00", "trade", 7.8007, 68.0]
["2026-09-25T16:03:15.165383+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.256194+00:00", "trade", 7.835, 250.0]
["2026-09-25T16:03:15.284291+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.290625+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.307918+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.414078+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.418895+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.627762+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:15.814895+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.017352+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:03:16.067031+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.067587+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.068724+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.368775+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.368796+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.369389+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.386911+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.836531+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.840436+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.859756+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.961574+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:16.961684+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:17.012520+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:17.340461+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:17.404531+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:17.520663+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:17.583481+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:17.614329+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:17.829708+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:18.277738+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:18.433596+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:18.519800+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:18.590764+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:18.817821+00:00", "trade", 7.835, 262.0]
["2026-09-25T16:03:18.887720+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:03:19.143352+00:00", "trade", 7.8399, 300.0]
["2026-09-25T16:03:19.144251+00:00", "trade", 7.8399, 700.0]
["2026-09-25T16:03:19.367584+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:20.068600+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:03:20.220927+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:20.222107+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:20.236990+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:20.442893+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:20.444691+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:20.460474+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:03:20.461554+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:20.575759+00:00", "trade", 7.834, 3000.0]
["2026-09-25T16:03:20.653779+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:20.808994+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:20.839924+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:20.951803+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:21.520849+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:21.599461+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:21.744710+00:00", "trade", 7.8316, 15.0]
["2026-09-25T16:03:21.779333+00:00", "trade", 7.8314, 1.0]
["2026-09-25T16:03:21.860640+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:21.959720+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:21.985592+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:22.001072+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:22.139096+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:22.197121+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:22.332423+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:22.429152+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:22.487074+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:22.530993+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:22.553366+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:22.636480+00:00", "trade", 7.8314, 50.0]
["2026-09-25T16:03:22.910895+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:22.911396+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:23.027913+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:23.087206+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:23.316678+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:23.490690+00:00", "trade", 7.83, 500.0]
["2026-09-25T16:03:23.881467+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:24.212074+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:03:24.606082+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:24.711015+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:24.787633+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:24.938930+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:24.939645+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:24.940283+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:24.943514+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:24.954904+00:00", "trade", 7.8302, 1500.0]
["2026-09-25T16:03:24.955884+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:24.975864+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:25.026313+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:25.044975+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:25.055651+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:25.091666+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:25.093949+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:25.133357+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:03:25.140270+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:25.140735+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:25.533308+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:26.017359+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:26.071367+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:26.071835+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:26.150188+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:26.227595+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:26.228070+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:27.040944+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:27.246688+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:27.281467+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:27.367351+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:27.367804+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:27.671137+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:27.753638+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:27.753941+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:27.760982+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:27.883087+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:27.975908+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:28.035175+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:28.036013+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:28.715965+00:00", "trade", 7.838, 1.0]
["2026-09-25T16:03:29.655622+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:29.669876+00:00", "trade", 7.835, 127.0]
["2026-09-25T16:03:29.847364+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:30.066889+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:30.241691+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:30.241698+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:30.242817+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:30.243623+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:30.389180+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:30.450913+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:30.680110+00:00", "trade", 7.8313, 200.0]
["2026-09-25T16:03:30.704731+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:31.026391+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:31.040152+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:31.079277+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:31.106404+00:00", "trade", 7.835, 6.0]
["2026-09-25T16:03:31.925131+00:00", "trade", 7.84, 9.0]
["2026-09-25T16:03:32.286227+00:00", "trade", 7.8311, 61.0]
["2026-09-25T16:03:33.189172+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:33.804826+00:00", "trade", 7.8301, 4000.0]
["2026-09-25T16:03:34.355328+00:00", "trade", 7.8303, 9.0]
["2026-09-25T16:03:34.378333+00:00", "trade", 7.8303, 1.0]
["2026-09-25T16:03:34.468968+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:34.552857+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:34.641222+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:03:34.641223+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:03:34.794633+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:03:34.795311+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:34.795751+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:34.795791+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:34.842301+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:34.842771+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:34.913439+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:35.313874+00:00", "trade", 7.835, 5.0]
["2026-09-25T16:03:35.435056+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:35.435063+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:35.509134+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:35.558059+00:00", "trade", 7.8333, 1.0]
["2026-09-25T16:03:35.662653+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:03:35.721303+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:35.857386+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:36.100320+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:36.100707+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:36.100720+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:36.104545+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:37.011637+00:00", "trade", 7.835, 86.0]
["2026-09-25T16:03:37.018986+00:00", "trade", 7.835, 121.0]
["2026-09-25T16:03:37.025529+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:03:37.033464+00:00", "trade", 7.835, 419.0]
["2026-09-25T16:03:37.563185+00:00", "trade", 7.8399, 1000.0]
["2026-09-25T16:03:37.837801+00:00", "trade", 7.836, 60.0]
["2026-09-25T16:03:38.816247+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:39.107482+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:39.645292+00:00", "trade", 7.8308, 14.0]
["2026-09-25T16:03:39.924150+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:40.202154+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:40.230498+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:40.536669+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:40.597603+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:41.073090+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:41.265396+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:41.371888+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:41.585549+00:00", "trade", 7.8338, 50.0]
["2026-09-25T16:03:41.944611+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:42.311618+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:42.958699+00:00", "trade", 7.8351, 20.0]
["2026-09-25T16:03:42.969722+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:03:43.036839+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:43.037316+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:43.275032+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:43.469745+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:43.766828+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:43.767299+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.256413+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.304960+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.305426+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.318522+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.341926+00:00", "trade", 7.83, 99.0]
["2026-09-25T16:03:44.341926+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.342209+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:03:44.342214+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:03:44.342330+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.342359+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.342367+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.342379+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.342609+00:00", "trade", 7.83, 84.0]
["2026-09-25T16:03:44.342620+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:03:44.342620+00:00", "trade", 7.83, 59.0]
["2026-09-25T16:03:44.342682+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:03:44.342695+00:00", "trade", 7.83, 800.0]
["2026-09-25T16:03:44.342698+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:03:44.342702+00:00", "trade", 7.83, 682.0]
["2026-09-25T16:03:44.342760+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.342818+00:00", "trade", 7.83, 218.0]
["2026-09-25T16:03:44.342826+00:00", "trade", 7.83, 765.0]
["2026-09-25T16:03:44.343068+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.349790+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.353341+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.357608+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.404450+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:03:44.404451+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:03:44.404451+00:00", "trade", 7.83, 96.0]
["2026-09-25T16:03:44.404451+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.404482+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.404558+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:03:44.404560+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:03:44.404560+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:03:44.404562+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:03:44.404953+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.410720+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:03:44.411078+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.495006+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.495503+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.512153+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.515001+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.532049+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.575912+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:03:44.578147+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.579300+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.842991+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.843458+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.863319+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:44.864008+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:44.999839+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:03:45.048230+00:00", "trade", 7.835, 41.0]
["2026-09-25T16:03:45.513979+00:00", "trade", 7.84, 2295.0]
["2026-09-25T16:03:45.519216+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:45.612266+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:45.612746+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:45.627188+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:45.627671+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:45.795995+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:46.172505+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:46.173270+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:46.512232+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:46.795712+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:46.795742+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:46.795754+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:46.795794+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:46.815686+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:47.156481+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:47.226399+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:47.261388+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:47.261847+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:47.373126+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:03:47.491330+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:03:47.849316+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:47.849774+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.021965+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.022109+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.023193+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.028287+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.080097+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.080689+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.104844+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.135598+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.182856+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.252565+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.252755+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.353218+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.353583+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.408682+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:03:48.625917+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.626017+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.769766+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:48.970248+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.051854+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.073151+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.303107+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.303426+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.307063+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.307115+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.310297+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.311246+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.311775+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.312187+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.421891+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.422368+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.533323+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.533793+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.565168+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:03:49.565177+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:03:49.565854+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.947915+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:49.948413+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.313910+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.314012+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.314811+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.314893+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.315135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.315584+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.319065+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.319514+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.319554+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.319640+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.319918+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.323265+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.522942+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.569889+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.590048+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.643118+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.646310+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:50.749869+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.063946+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.174090+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.367676+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.386288+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.405917+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.561551+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.563752+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.587148+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.587822+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:51.674519+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:52.750271+00:00", "trade", 7.84, 11.0]
["2026-09-25T16:03:52.750284+00:00", "trade", 7.835, 11.0]
["2026-09-25T16:03:52.750312+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:03:52.750333+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:52.750353+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:03:52.750367+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:03:52.750513+00:00", "trade", 7.835, 59.0]
["2026-09-25T16:03:52.751104+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:52.896404+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:53.897604+00:00", "trade", 7.8353, 1.0]
["2026-09-25T16:03:53.897992+00:00", "trade", 7.8353, 1.0]
["2026-09-25T16:03:54.242876+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:54.362952+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:54.363443+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:54.397450+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:54.579587+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:54.579690+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:54.580117+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:54.900604+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:54.965376+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:03:55.210564+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:55.211024+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:55.212890+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:55.213387+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:55.271963+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:55.654531+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:55.671922+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:55.916518+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:56.263461+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:56.399866+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:56.853919+00:00", "trade", 7.8399, 2.0]
["2026-09-25T16:03:57.135855+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:57.552262+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:57.577904+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:58.256856+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:03:58.352871+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:58.916214+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:58.916226+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.033802+00:00", "trade", 7.8219, 16.0]
["2026-09-25T16:03:59.188190+00:00", "trade", 7.84, 428.0]
["2026-09-25T16:03:59.188261+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.188666+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.189225+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.190696+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:03:59.191914+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.220740+00:00", "trade", 7.84, 72.0]
["2026-09-25T16:03:59.722730+00:00", "trade", 7.8301, 100.0]
["2026-09-25T16:03:59.723575+00:00", "trade", 7.8301, 200.0]
["2026-09-25T16:03:59.983558+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:03:59.983575+00:00", "trade", 7.832, 800.0]
["2026-09-25T16:03:59.983630+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.983642+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.984068+00:00", "trade", 7.8307, 400.0]
["2026-09-25T16:03:59.984494+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.984905+00:00", "trade", 7.83, 41.0]
["2026-09-25T16:03:59.984968+00:00", "trade", 7.83, 62.0]
["2026-09-25T16:03:59.985438+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:03:59.985513+00:00", "trade", 7.83, 62.0]
["2026-09-25T16:03:59.985944+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:03:59.986319+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:03:59.986518+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:03:59.987257+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:03:59.987264+00:00", "trade", 7.83, 90.0]
["2026-09-25T16:03:59.987309+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.987691+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.987735+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.987967+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.987992+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.988006+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.988876+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.989264+00:00", "trade", 7.83, 17.0]
["2026-09-25T16:03:59.993272+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:03:59.993356+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.993645+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.993673+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.993952+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.993983+00:00", "trade", 7.83, 435.0]
["2026-09-25T16:03:59.994015+00:00", "trade", 7.83, 700.0]
["2026-09-25T16:03:59.996586+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.998426+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:03:59.999714+00:00", "trade", 7.83, 8.0]
["2026-09-25T16:04:00.000425+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:04:00.011739+00:00", "trade", 7.83, 21.0]
["2026-09-25T16:04:00.016489+00:00", "trade", 7.83, 500.0]
["2026-09-25T16:04:00.016523+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:00.016835+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:00.019546+00:00", "trade", 7.8305, 2454.0]
["2026-09-25T16:04:00.029481+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:00.197401+00:00", "trade", 7.83, 500.0]
["2026-09-25T16:04:00.461693+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:00.479201+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:00.525460+00:00", "trade", 7.83, 649.0]
["2026-09-25T16:04:00.567394+00:00", "trade", 7.8399, 4000.0]
["2026-09-25T16:04:00.812829+00:00", "trade", 7.83, 321.0]
["2026-09-25T16:04:00.918554+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:00.926658+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.479911+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.480392+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.520549+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.521003+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.621417+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.643801+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.672344+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.702888+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:04:01.702953+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:04:01.702954+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:04:01.703304+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.704093+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:04:01.704759+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.704785+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.730781+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.770619+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:04:01.771018+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.946890+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:01.985925+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:04:02.284281+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:02.284605+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:02.610988+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:02.663235+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:02.686791+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:02.803042+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:03.087192+00:00", "trade", 7.8303, 5000.0]
["2026-09-25T16:04:03.087714+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:03.447609+00:00", "trade", 7.83, 434.0]
["2026-09-25T16:04:03.655177+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:04:04.183669+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.257756+00:00", "trade", 7.835, 6.0]
["2026-09-25T16:04:04.258120+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:04:04.268128+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.269027+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.280608+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.282054+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.330977+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.552662+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.656495+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.656520+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.755237+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:04:04.895170+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:04.901824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.021341+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.021643+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.058207+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.363805+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.439556+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.440174+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.474243+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.475661+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.538688+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.538695+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.545532+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.622812+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.713091+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.743374+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:05.941055+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.069214+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.205179+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.392259+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.393777+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417704+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417705+00:00", "trade", 7.83, 501.0]
["2026-09-25T16:04:06.417706+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:04:06.417707+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:04:06.417709+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:04:06.417712+00:00", "trade", 7.83, 49.0]
["2026-09-25T16:04:06.417712+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417714+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:04:06.417714+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:04:06.417716+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:04:06.417719+00:00", "trade", 7.83, 1600.0]
["2026-09-25T16:04:06.417719+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417722+00:00", "trade", 7.83, 433.0]
["2026-09-25T16:04:06.417722+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:04:06.417723+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:04:06.417726+00:00", "trade", 7.83, 2000.0]
["2026-09-25T16:04:06.417726+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417733+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417740+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417741+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:04:06.417745+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:04:06.417747+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:04:06.417747+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417748+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:04:06.417750+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:04:06.417752+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:04:06.417753+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:04:06.417754+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417762+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417766+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.417766+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:04:06.417766+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.417766+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:04:06.417766+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.417789+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417794+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:04:06.417796+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417802+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417809+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417815+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417822+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417829+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417836+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417843+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417849+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417856+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417863+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417869+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417877+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417884+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417885+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:04:06.417885+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.417885+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:04:06.417891+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417898+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417905+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417911+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417924+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417933+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417940+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417946+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417953+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417967+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417981+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417987+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.417993+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418007+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418013+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418020+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418027+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418041+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418047+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418065+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418082+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418089+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:04:06.418096+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418103+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418110+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418117+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418123+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418124+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418128+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418128+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418128+00:00", "trade", 7.83, 250.0]
["2026-09-25T16:04:06.418130+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418137+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418144+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418150+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418155+00:00", "trade", 7.83, 304.0]
["2026-09-25T16:04:06.418157+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418157+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:04:06.418157+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418161+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418163+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418163+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:04:06.418165+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:04:06.418165+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418167+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:04:06.418168+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418169+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:04:06.418169+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418173+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418173+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418174+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418176+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418176+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418181+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418181+00:00", "trade", 7.83, 40.0]
["2026-09-25T16:04:06.418183+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418190+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418196+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418203+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418209+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418216+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418237+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418249+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418250+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418257+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418257+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418264+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418270+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418283+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418290+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418324+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418425+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418430+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418439+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418445+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418471+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418478+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418485+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418518+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418545+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418593+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418604+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418678+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418703+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:04:06.418725+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418833+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.418995+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.419549+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.419849+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.420716+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.421346+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.542319+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:06.718015+00:00", "trade", 7.8286, 1.0]
["2026-09-25T16:04:06.723738+00:00", "trade", 7.825, 14.0]
["2026-09-25T16:04:06.898428+00:00", "trade", 7.8299, 640.0]
["2026-09-25T16:04:07.367887+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.368353+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.418294+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.427509+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.429094+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.462995+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.469550+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.476097+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.693938+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.724083+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.724541+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.742462+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.812020+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.838991+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:07.839335+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:07.946168+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:08.069033+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.069745+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.069967+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.070656+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.086923+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.125546+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.125558+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.301892+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:04:08.687394+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.687482+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.687828+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.710661+00:00", "trade", 7.825, 181.0]
["2026-09-25T16:04:08.710727+00:00", "trade", 7.825, 182.0]
["2026-09-25T16:04:08.710789+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:04:08.711772+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.723652+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:08.776396+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:04:08.805390+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:04:08.900930+00:00", "trade", 7.8299, 5.0]
["2026-09-25T16:04:09.408353+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.504643+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.538635+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.614122+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:04:09.683826+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:04:09.683827+00:00", "trade", 7.825, 2833.0]
["2026-09-25T16:04:09.683857+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.683884+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.684521+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.684981+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.753841+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:04:09.920073+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.921166+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.921334+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.921397+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.921888+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.959436+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:09.959897+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.016033+00:00", "trade", 7.825, 5383.0]
["2026-09-25T16:04:10.016719+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.018635+00:00", "trade", 7.825, 3.0]
["2026-09-25T16:04:10.021644+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:04:10.043196+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.043222+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.043904+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.044333+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.048309+00:00", "trade", 7.828, 1.0]
["2026-09-25T16:04:10.214189+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:04:10.215353+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:04:10.215740+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.219678+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:04:10.456314+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.458983+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.481735+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.581947+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.733103+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.796731+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.822636+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:10.928094+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:11.101009+00:00", "trade", 7.8233, 3.0]
["2026-09-25T16:04:11.106462+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:11.116995+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:11.117223+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:11.123670+00:00", "trade", 7.8233, 1.0]
["2026-09-25T16:04:11.213285+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:11.498146+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:11.503699+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:11.534551+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:11.593619+00:00", "trade", 7.8257, 2.0]
["2026-09-25T16:04:11.872564+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:12.329703+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:12.452765+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:12.703779+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:12.775566+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:13.347805+00:00", "trade", 7.8208, 10.0]
["2026-09-25T16:04:13.497210+00:00", "trade", 7.822, 100.0]
["2026-09-25T16:04:13.608040+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:04:13.919896+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:04:14.481082+00:00", "trade", 7.8233, 15.0]
["2026-09-25T16:04:16.492993+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:16.494151+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:16.646733+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:16.646778+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:16.646812+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:16.647278+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:16.647578+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:16.648068+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:16.961253+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:16.986384+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:17.032529+00:00", "trade", 7.8214, 7.0]
["2026-09-25T16:04:17.039907+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:04:17.403636+00:00", "trade", 7.825, 90.0]
["2026-09-25T16:04:17.624865+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:04:17.643340+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:17.643366+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:17.643873+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:17.644044+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:17.644863+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:17.714325+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:17.714858+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:17.848270+00:00", "trade", 7.82, 13.0]
["2026-09-25T16:04:17.848309+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:17.848314+00:00", "trade", 7.82, 6.0]
["2026-09-25T16:04:18.055600+00:00", "trade", 7.825, 5.0]
["2026-09-25T16:04:18.204205+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:18.204234+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:18.204962+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:18.205041+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:18.268521+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:18.271866+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:18.464927+00:00", "trade", 7.825, 50.0]
["2026-09-25T16:04:18.465235+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:19.021087+00:00", "trade", 7.8203, 225.0]
["2026-09-25T16:04:20.019639+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.019639+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:20.019641+00:00", "trade", 7.82, 61.0]
["2026-09-25T16:04:20.019642+00:00", "trade", 7.82, 170.0]
["2026-09-25T16:04:20.019643+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:04:20.019646+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.019648+00:00", "trade", 7.82, 830.0]
["2026-09-25T16:04:20.019651+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:04:20.019651+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:20.019653+00:00", "trade", 7.82, 1500.0]
["2026-09-25T16:04:20.019655+00:00", "trade", 7.82, 41.0]
["2026-09-25T16:04:20.019656+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:20.019658+00:00", "trade", 7.82, 3059.0]
["2026-09-25T16:04:20.019658+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:04:20.019660+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:04:20.019663+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:20.019670+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:20.019677+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:20.019699+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:20.019705+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:20.019713+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:20.019952+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.019952+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:20.019969+00:00", "trade", 7.82, 21.0]
["2026-09-25T16:04:20.019974+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.019975+00:00", "trade", 7.82, 250.0]
["2026-09-25T16:04:20.019976+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.019983+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:04:20.019986+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.019987+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.020029+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:04:20.020036+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.020041+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.020046+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.020063+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.020064+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.020078+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:04:20.020081+00:00", "trade", 7.82, 60.0]
["2026-09-25T16:04:20.020081+00:00", "trade", 7.82, 1000.0]
["2026-09-25T16:04:20.020081+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:20.020085+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:04:20.020088+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:04:20.020088+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:04:20.020090+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:04:20.020090+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:04:20.020091+00:00", "trade", 7.82, 29.0]
["2026-09-25T16:04:20.020091+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:04:20.020094+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.020098+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:04:20.020098+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.020098+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:20.020099+00:00", "quote", 7.81, 7.83]
["2026-09-25T16:04:20.020107+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020113+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020125+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020137+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020144+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020152+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020155+00:00", "trade", 7.82, 135.0]
["2026-09-25T16:04:20.020159+00:00", "trade", 7.82, 565.0]
["2026-09-25T16:04:20.020159+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020166+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020174+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020180+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020189+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020196+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020203+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020217+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020224+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020238+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020413+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020465+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020503+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020510+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020517+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020543+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020604+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020618+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020624+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020638+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020645+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020666+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020673+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020682+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020700+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020720+00:00", "trade", 7.82, 17.0]
["2026-09-25T16:04:20.020744+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020763+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020802+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020871+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020913+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020975+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.020982+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.021038+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.021249+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.022059+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.022549+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.023420+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.023431+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.023551+00:00", "trade", 7.815, 1100.0]
["2026-09-25T16:04:20.023876+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.024430+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.024885+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.024971+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.024983+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.024990+00:00", "trade", 7.82, 11.0]
["2026-09-25T16:04:20.028525+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:20.316771+00:00", "trade", 7.8245, 100.0]
["2026-09-25T16:04:20.762502+00:00", "trade", 7.82, 70.0]
["2026-09-25T16:04:20.778532+00:00", "trade", 7.8101, 25.0]
["2026-09-25T16:04:21.363827+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.364049+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.364330+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.370308+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.424423+00:00", "trade", 7.818, 15.0]
["2026-09-25T16:04:21.586002+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.586288+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.586745+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.708588+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:21.710529+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.710996+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.716616+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:21.717132+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:21.717133+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:04:21.718518+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:21.809357+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.816223+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.816233+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:21.822559+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:22.009528+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:22.010194+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:22.026758+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:22.446856+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:22.452756+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:22.458067+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:22.618127+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:04:22.863732+00:00", "trade", 7.8111, 25.0]
["2026-09-25T16:04:23.195794+00:00", "trade", 7.8101, 25.0]
["2026-09-25T16:04:23.259841+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:23.590987+00:00", "trade", 7.812, 100.0]
["2026-09-25T16:04:23.658101+00:00", "trade", 7.8171, 1.0]
["2026-09-25T16:04:23.813128+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:04:23.813494+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:04:23.864038+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:23.864159+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:23.864279+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:23.864330+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:23.864843+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:23.869304+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:23.871364+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:23.873161+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:23.987848+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.113550+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.113584+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.113979+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.114297+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.117299+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.191295+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.191369+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.191393+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.191865+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.191884+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.192290+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.192301+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.192312+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.192321+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.206641+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.207097+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.243528+00:00", "trade", 7.8131, 1000.0]
["2026-09-25T16:04:24.294041+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.294500+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.649301+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.671279+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.672864+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.676738+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.719640+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:04:24.742729+00:00", "trade", 7.82, 30.0]
["2026-09-25T16:04:24.742734+00:00", "trade", 7.82, 18.0]
["2026-09-25T16:04:24.743060+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:24.743177+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.743187+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.743303+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.743846+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.751793+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.752041+00:00", "trade", 7.82, 82.0]
["2026-09-25T16:04:24.752360+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:04:24.752402+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.752733+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.814874+00:00", "trade", 7.8101, 25.0]
["2026-09-25T16:04:24.858727+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:24.959611+00:00", "trade", 7.8101, 15.0]
["2026-09-25T16:04:25.532983+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:04:25.588469+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:04:25.810480+00:00", "trade", 7.8174, 1000.0]
["2026-09-25T16:04:25.918208+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:26.034898+00:00", "trade", 7.81, 2708.0]
["2026-09-25T16:04:26.092576+00:00", "trade", 7.815, 1000.0]
["2026-09-25T16:04:26.092632+00:00", "trade", 7.81, 1000.0]
["2026-09-25T16:04:26.412705+00:00", "trade", 7.8101, 5000.0]
["2026-09-25T16:04:26.503556+00:00", "trade", 7.8104, 1000.0]
["2026-09-25T16:04:26.665698+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:26.666092+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:26.681104+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:26.681561+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:26.704231+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.098477+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.099842+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:04:27.100195+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.100262+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.174308+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.271548+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.281095+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.282134+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.283673+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.284628+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.287031+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.289237+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.326211+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.367183+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:04:27.368043+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.378999+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.380247+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.381277+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.606880+00:00", "trade", 7.8122, 800.0]
["2026-09-25T16:04:27.971054+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:27.971591+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:28.021517+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:28.022180+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:28.457850+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:28.698642+00:00", "trade", 7.815, 13.0]
["2026-09-25T16:04:28.702496+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:28.913431+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:28.928414+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:28.932701+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:28.950157+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:28.950959+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:29.053462+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:29.111586+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:29.117804+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:29.118253+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:29.422388+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:29.426726+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:29.667325+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:29.667791+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.009869+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.145286+00:00", "trade", 7.815, 2024.0]
["2026-09-25T16:04:30.172580+00:00", "trade", 7.826, 2.0]
["2026-09-25T16:04:30.289896+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.294655+00:00", "trade", 7.815, 6976.0]
["2026-09-25T16:04:30.374762+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.400610+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.426634+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.443859+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.563691+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.650575+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.726159+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.726619+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.736446+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:30.757680+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.042859+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.043317+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.045015+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.045475+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.172540+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.173008+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.370940+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:04:31.648377+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.717504+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.718386+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:31.981979+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.145350+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.146064+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.147052+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.149251+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.304422+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.322293+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.429034+00:00", "trade", 7.8114, 15.0]
["2026-09-25T16:04:32.429816+00:00", "trade", 7.815, 459.0]
["2026-09-25T16:04:32.529637+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.530100+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.975703+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.983254+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.983474+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:32.993813+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:33.333504+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:33.333965+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:33.438715+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:04:33.454319+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:04:33.463272+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:33.729810+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:04:33.956090+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:04:34.083917+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.084373+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.103643+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.105289+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.107247+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:04:34.108123+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.110102+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.110562+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.302183+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.307026+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.308557+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.347843+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.382085+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.430943+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.516660+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.727643+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:04:34.734593+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.749289+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:04:34.831546+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:34.832447+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:35.143917+00:00", "trade", 7.815, 1000.0]
["2026-09-25T16:04:35.144085+00:00", "trade", 7.815, 1000.0]
["2026-09-25T16:04:35.144133+00:00", "trade", 7.815, 1000.0]
["2026-09-25T16:04:35.144834+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:35.215528+00:00", "trade", 7.8122, 100.0]
["2026-09-25T16:04:35.301018+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:04:35.545013+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:35.563203+00:00", "trade", 7.8173, 2.0]
["2026-09-25T16:04:35.718201+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:35.915037+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:04:37.038934+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:37.168678+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:37.170913+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:37.189030+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:37.189055+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:37.189056+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:37.189057+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:37.189059+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:37.189172+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:37.189215+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:37.189275+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:04:37.189426+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:37.189440+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:37.189442+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:04:37.189453+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:04:37.189468+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:37.189518+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:04:37.190930+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:04:37.192142+00:00", "trade", 7.815, 824.0]
["2026-09-25T16:04:37.197066+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:04:37.197087+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:04:37.197092+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:04:37.197092+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:04:37.197097+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:04:37.197101+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:04:37.197102+00:00", "trade", 7.815, 576.0]
["2026-09-25T16:04:37.197214+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:04:37.197459+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:04:37.197471+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:04:37.197710+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:37.197716+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:37.198080+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:37.198098+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:37.198509+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:37.199365+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:37.533321+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:38.390165+00:00", "trade", 7.8112, 322.0]
["2026-09-25T16:04:39.160143+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:04:40.246001+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:04:40.246012+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:04:40.416880+00:00", "trade", 7.8112, 15.0]
["2026-09-25T16:04:40.666558+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:04:40.668252+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:40.668714+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:40.674619+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:04:40.733240+00:00", "trade", 7.8121, 1.0]
["2026-09-25T16:04:41.035344+00:00", "trade", 7.8101, 15.0]
["2026-09-25T16:04:41.200893+00:00", "trade", 7.81, 4031.0]
["2026-09-25T16:04:41.262140+00:00", "trade", 7.815, 1000.0]
["2026-09-25T16:04:41.828235+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:41.829377+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:41.844919+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:41.845336+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:41.944247+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:04:42.196872+00:00", "trade", 7.81, 10680.0]
["2026-09-25T16:04:42.198003+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.198518+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.875730+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.877010+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.962822+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:42.962941+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:42.964428+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:42.967704+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:04:42.968101+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.968133+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.968153+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.968179+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.968185+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.968192+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.968199+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.968375+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.968584+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.968855+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.969378+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.973768+00:00", "trade", 7.81, 23.0]
["2026-09-25T16:04:42.973770+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.974084+00:00", "trade", 7.8102, 23.0]
["2026-09-25T16:04:42.974228+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.974246+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.974253+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.974260+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.974266+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.974615+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.974625+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:42.975096+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:43.081324+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:43.194311+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:04:43.770202+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:43.771497+00:00", "trade", 7.81, 1000.0]
["2026-09-25T16:04:44.122855+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:04:45.340396+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:04:45.383034+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:04:46.115390+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:04:46.290735+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:46.297447+00:00", "trade", 7.8101, 1000.0]
["2026-09-25T16:04:46.711969+00:00", "trade", 7.81, 12.0]
["2026-09-25T16:04:46.712061+00:00", "trade", 7.81, 17.0]
["2026-09-25T16:04:46.712164+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:04:46.712772+00:00", "trade", 7.81, 461.0]
["2026-09-25T16:04:46.713622+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:46.713741+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:46.714348+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:46.741646+00:00", "trade", 7.8111, 15.0]
["2026-09-25T16:04:47.419141+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:47.466256+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:47.471272+00:00", "trade", 7.8101, 5000.0]
["2026-09-25T16:04:47.522402+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:04:47.528297+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:47.585060+00:00", "trade", 7.8101, 15.0]
["2026-09-25T16:04:48.247682+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:49.251730+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:49.514476+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:49.514503+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:49.536038+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:49.544166+00:00", "trade", 7.81, 14.0]
["2026-09-25T16:04:49.544182+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:49.544184+00:00", "trade", 7.8101, 14.0]
["2026-09-25T16:04:49.817378+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:49.818605+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:49.923741+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.033343+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.158307+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.163661+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.510724+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.510759+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.641609+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.641617+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.641689+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.642154+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.643373+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.678311+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:04:50.678376+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.678403+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.678993+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.679013+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.679110+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.679118+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.679137+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.711189+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.719574+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.719580+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.719607+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.719612+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:04:50.719616+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.719975+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.720345+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.729347+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.729434+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:50.858831+00:00", "trade", 7.8114, 113.0]
["2026-09-25T16:04:51.005896+00:00", "trade", 7.8114, 1.0]
["2026-09-25T16:04:51.051121+00:00", "trade", 7.812, 24.0]
["2026-09-25T16:04:51.056738+00:00", "trade", 7.8122, 24.0]
["2026-09-25T16:04:51.067429+00:00", "trade", 7.815, 12.0]
["2026-09-25T16:04:51.267727+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:51.268961+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:51.271437+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:51.726034+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:52.009138+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:04:52.115482+00:00", "trade", 7.815, 6.0]
["2026-09-25T16:04:52.433307+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:52.437168+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:52.522587+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:53.535539+00:00", "trade", 7.815, 14.0]
["2026-09-25T16:04:53.611258+00:00", "trade", 7.8101, 15.0]
["2026-09-25T16:04:53.612062+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:54.117940+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:54.119987+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:54.594520+00:00", "trade", 7.815, 6.0]
["2026-09-25T16:04:54.594529+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:04:54.594656+00:00", "trade", 7.815, 8.0]
["2026-09-25T16:04:55.452932+00:00", "trade", 7.815, 18.0]
["2026-09-25T16:04:55.520616+00:00", "trade", 7.81, 14.0]
["2026-09-25T16:04:56.184146+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:04:56.184172+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.184194+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.184201+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.184207+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:04:56.184365+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.184597+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.184678+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.184870+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.184975+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.185164+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.185218+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.188136+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.190077+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.324710+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.479542+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.490339+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:56.980152+00:00", "trade", 7.815, 20.0]
["2026-09-25T16:04:57.075072+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:57.322586+00:00", "trade", 7.8199, 20.0]
["2026-09-25T16:04:57.522630+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:57.536731+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:04:57.537088+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:04:57.591320+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:57.591814+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:57.592355+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:57.948524+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:58.847685+00:00", "trade", 7.8176, 1000.0]
["2026-09-25T16:04:58.848376+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:59.749920+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:59.749949+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:59.850731+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:04:59.954226+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:00.042242+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:05:00.300772+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:00.301125+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:00.531335+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.071233+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.072347+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.164413+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.164778+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.496280+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.621325+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.622664+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.639681+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:05:01.639769+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.641474+00:00", "trade", 7.815, 875.0]
["2026-09-25T16:05:01.641824+00:00", "trade", 7.815, 1048.0]
["2026-09-25T16:05:01.645904+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:05:01.648317+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:01.659516+00:00", "trade", 7.815, 131.0]
["2026-09-25T16:05:01.681219+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:05:01.831671+00:00", "trade", 7.815, 9500.0]
["2026-09-25T16:05:01.849923+00:00", "trade", 7.815, 20.0]
["2026-09-25T16:05:03.292443+00:00", "trade", 7.81, 9500.0]
["2026-09-25T16:05:03.392057+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:03.392084+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:03.392554+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:03.392689+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:03.543300+00:00", "trade", 7.8117, 1.0]
["2026-09-25T16:05:03.698197+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:03.857480+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:04.057256+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:04.194620+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:04.342467+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:04.342510+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:04.367982+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:05:04.368401+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:05.024080+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:05.025117+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:05.114746+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:05:05.607018+00:00", "trade", 7.815, 90.0]
["2026-09-25T16:05:05.701004+00:00", "trade", 7.81, 1157.0]
["2026-09-25T16:05:05.846664+00:00", "trade", 7.8199, 10.0]
["2026-09-25T16:05:06.127929+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:06.132206+00:00", "trade", 7.815, 181.0]
["2026-09-25T16:05:06.132291+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:05:06.132299+00:00", "trade", 7.815, 260.0]
["2026-09-25T16:05:06.133723+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:05:06.172591+00:00", "trade", 7.815, 1100.0]
["2026-09-25T16:05:06.623615+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:05:06.642376+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:06.649769+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:06.708422+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:06.745006+00:00", "trade", 7.815, 9500.0]
["2026-09-25T16:05:07.039497+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.081765+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.403462+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.405778+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.405813+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.406542+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.544826+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:07.544840+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:05:07.544875+00:00", "trade", 7.815, 5.0]
["2026-09-25T16:05:07.544884+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:05:07.550359+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:07.550789+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.551231+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.557293+00:00", "trade", 7.815, 459.0]
["2026-09-25T16:05:07.557530+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:05:07.557541+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:05:07.557908+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:05:07.559674+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:05:07.560353+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.563122+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:05:07.566989+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:05:07.567202+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:05:07.567259+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:05:07.573681+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:05:07.586289+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:05:07.591155+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:05:07.650224+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.818549+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:07.819242+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.119423+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.212766+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.545578+00:00", "trade", 7.82, 17.0]
["2026-09-25T16:05:08.596279+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.596370+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.596740+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.596795+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.597342+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.794611+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.825716+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.952559+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:08.982524+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:09.089209+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:09.101691+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:09.203362+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:09.251533+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:09.357630+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:09.688628+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:09.764755+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:09.967543+00:00", "trade", 7.8123, 102.0]
["2026-09-25T16:05:10.077933+00:00", "trade", 7.815, 9500.0]
["2026-09-25T16:05:10.190920+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:10.191064+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:10.194702+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:10.535632+00:00", "trade", 7.8173, 3.0]
["2026-09-25T16:05:10.679545+00:00", "trade", 7.8116, 1.0]
["2026-09-25T16:05:10.861751+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:10.862943+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:11.284842+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:11.285393+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:11.286250+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:11.288197+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:11.539048+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:11.539239+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:11.541356+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:11.736330+00:00", "trade", 7.812, 15.0]
["2026-09-25T16:05:11.737161+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:12.134375+00:00", "trade", 7.8125, 100.0]
["2026-09-25T16:05:12.227806+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:12.229356+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:12.234043+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:12.236337+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:12.365882+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:13.212148+00:00", "trade", 7.812, 1800.0]
["2026-09-25T16:05:13.212202+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:05:13.212553+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:05:13.212554+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:13.212800+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:13.213110+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:13.466358+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:13.578702+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:13.640929+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:13.745871+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:14.134614+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:14.716947+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:14.858048+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:05:15.035611+00:00", "trade", 7.8125, 25.0]
["2026-09-25T16:05:15.035633+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:05:15.035663+00:00", "trade", 7.8125, 50.0]
["2026-09-25T16:05:15.035691+00:00", "trade", 7.81, 50.0]
["2026-09-25T16:05:15.035820+00:00", "trade", 7.8125, 1625.0]
["2026-09-25T16:05:15.040063+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:15.040638+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:15.251871+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:15.350396+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.085929+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.086436+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.089228+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.116651+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.135935+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.162594+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.184788+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.200640+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.638452+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:16.639462+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:16.961250+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.043777+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.044246+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.115317+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:17.122232+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.123899+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.124784+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.141282+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.230069+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.244403+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.249409+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.296263+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.298335+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:17.592077+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:05:17.593304+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:18.270178+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:18.338584+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:18.342416+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:18.841322+00:00", "trade", 7.8115, 100.0]
["2026-09-25T16:05:19.248239+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:19.248779+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:19.346528+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:19.416391+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:19.604717+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:05:19.605387+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:19.606076+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:19.606505+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:20.045343+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:20.046616+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:20.097546+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:20.179879+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:05:20.200948+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:20.492643+00:00", "trade", 7.8199, 7.0]
["2026-09-25T16:05:20.872073+00:00", "trade", 7.8199, 44.0]
["2026-09-25T16:05:20.944040+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:21.133445+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:05:21.134339+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:05:21.135073+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:05:21.135913+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:05:21.136297+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:21.136917+00:00", "trade", 7.81, 50.0]
["2026-09-25T16:05:21.137655+00:00", "trade", 7.81, 26.0]
["2026-09-25T16:05:21.870330+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:22.697234+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:22.848856+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:22.859002+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:23.035591+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:23.037388+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:23.039822+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:23.764892+00:00", "trade", 7.8157, 1.0]
["2026-09-25T16:05:23.978336+00:00", "trade", 7.815, 75.0]
["2026-09-25T16:05:24.112694+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:05:24.112710+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.112715+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.112723+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.112726+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.113088+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.113095+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.113395+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:05:24.113408+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.113416+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.113419+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:05:24.113429+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.113791+00:00", "trade", 7.815, 145.0]
["2026-09-25T16:05:24.113794+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.115900+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:24.139644+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:24.305744+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:24.547714+00:00", "trade", 7.8133, 40.0]
["2026-09-25T16:05:24.753715+00:00", "trade", 7.8101, 20.0]
["2026-09-25T16:05:25.043401+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:25.397460+00:00", "trade", 7.8246, 100.0]
["2026-09-25T16:05:25.527306+00:00", "trade", 7.8115, 300.0]
["2026-09-25T16:05:26.177527+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:05:26.177560+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:05:27.240983+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:27.460137+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:27.477520+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:27.481317+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:27.495488+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:27.515847+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:27.534918+00:00", "trade", 7.81, 2000.0]
["2026-09-25T16:05:27.637023+00:00", "trade", 7.8159, 25.0]
["2026-09-25T16:05:28.010357+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:28.088109+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:28.840952+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:05:28.877493+00:00", "trade", 7.815, 600.0]
["2026-09-25T16:05:28.882167+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:05:29.105044+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:29.107233+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:30.557705+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:05:30.597128+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:31.410634+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:05:31.918817+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:31.963838+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:32.052441+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:05:32.180596+00:00", "trade", 7.815, 40.0]
["2026-09-25T16:05:32.202471+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:05:32.698822+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:32.729157+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:32.794598+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:32.908831+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:32.909268+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.142914+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.525911+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.595937+00:00", "trade", 7.8133, 1.0]
["2026-09-25T16:05:33.839019+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.839538+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.839707+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:05:33.839720+00:00", "trade", 7.82, 700.0]
["2026-09-25T16:05:33.839726+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:05:33.839730+00:00", "trade", 7.82, 1500.0]
["2026-09-25T16:05:33.839736+00:00", "trade", 7.82, 1500.0]
["2026-09-25T16:05:33.839744+00:00", "trade", 7.82, 1500.0]
["2026-09-25T16:05:33.839749+00:00", "trade", 7.82, 306.0]
["2026-09-25T16:05:33.839754+00:00", "trade", 7.82, 600.0]
["2026-09-25T16:05:33.839801+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:05:33.839877+00:00", "trade", 7.82, 19.0]
["2026-09-25T16:05:33.839878+00:00", "trade", 7.82, 1000.0]
["2026-09-25T16:05:33.839880+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:05:33.839882+00:00", "trade", 7.82, 29.0]
["2026-09-25T16:05:33.839884+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:33.839884+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.839885+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:05:33.839887+00:00", "trade", 7.82, 740.0]
["2026-09-25T16:05:33.839892+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:05:33.839892+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:33.839893+00:00", "trade", 7.82, 6500.0]
["2026-09-25T16:05:33.839902+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:05:33.839903+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:05:33.839906+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.839920+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.839928+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:05:33.839931+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:05:33.839935+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:05:33.839938+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:05:33.839943+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:05:33.839945+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.839947+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:05:33.839951+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:33.839971+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:05:33.839992+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.839998+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840005+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840011+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840018+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840024+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840031+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840037+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840052+00:00", "trade", 7.82, 2000.0]
["2026-09-25T16:05:33.840053+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840057+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840063+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840070+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840078+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840085+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840100+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840106+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840112+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840119+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840125+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840133+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840139+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840145+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840151+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840156+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:05:33.840165+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840172+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840179+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840202+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840215+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840234+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840239+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:05:33.840241+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:05:33.840247+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840258+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840265+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840273+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840280+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840287+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840293+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840299+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840302+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:05:33.840303+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:05:33.840306+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840314+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:05:33.840315+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840321+00:00", "trade", 7.82, 24.0]
["2026-09-25T16:05:33.840321+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:05:33.840321+00:00", "trade", 7.82, 7.0]
["2026-09-25T16:05:33.840321+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840323+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:05:33.840325+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840328+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:05:33.840329+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840330+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:33.840331+00:00", "trade", 7.82, 49.0]
["2026-09-25T16:05:33.840331+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:05:33.840336+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840343+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840351+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840359+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840379+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840386+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840393+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840400+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840407+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840414+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:05:33.840423+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:05:33.840425+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840428+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840436+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840474+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840487+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840499+00:00", "trade", 7.82, 96.0]
["2026-09-25T16:05:33.840582+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840613+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:05:33.840623+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840638+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:05:33.840671+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840678+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840751+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840758+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840781+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840783+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:05:33.840837+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840899+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840943+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.840950+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.841156+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.841163+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.841263+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:05:33.841275+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.841771+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.841874+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.842536+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.845204+00:00", "trade", 7.82, 24.0]
["2026-09-25T16:05:33.940905+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:33.967805+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:34.314450+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:05:34.465329+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:05:34.765356+00:00", "trade", 7.8233, 40.0]
["2026-09-25T16:05:34.806798+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:34.893709+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.044735+00:00", "trade", 7.82, 11.0]
["2026-09-25T16:05:35.062663+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.070867+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.072678+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.115479+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:05:35.282551+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.426473+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.715863+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.722879+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.731925+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.738674+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.852964+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:35.927105+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:36.336752+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:36.561221+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:05:36.670082+00:00", "trade", 7.825, 1000.0]
["2026-09-25T16:05:36.717043+00:00", "trade", 7.825, 1000.0]
["2026-09-25T16:05:36.772959+00:00", "trade", 7.825, 3100.0]
["2026-09-25T16:05:36.838076+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:36.869437+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.304737+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:05:37.328386+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.328591+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.363563+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.377309+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.600692+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:37.606875+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:37.607378+00:00", "trade", 7.825, 800.0]
["2026-09-25T16:05:37.607388+00:00", "trade", 7.825, 700.0]
["2026-09-25T16:05:37.607408+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.607434+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:05:37.611518+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.611532+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.611542+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:05:37.611546+00:00", "trade", 7.82, 30.0]
["2026-09-25T16:05:37.611547+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:05:37.611943+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.611973+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.612005+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.612162+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.612522+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:05:37.617881+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:05:37.724900+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.725390+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:37.760008+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:37.950862+00:00", "trade", 7.8201, 1.0]
["2026-09-25T16:05:38.134792+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.145176+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.149997+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.150098+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.159654+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.159923+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.181900+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.181930+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.182452+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.330465+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:05:38.346202+00:00", "trade", 7.825, 1115.0]
["2026-09-25T16:05:38.346275+00:00", "trade", 7.825, 1115.0]
["2026-09-25T16:05:38.346870+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.546537+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.546566+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.616070+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.658919+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:38.690860+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:38.690876+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:38.690879+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:38.690888+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:38.691246+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:38.691269+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:38.698280+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:05:38.698343+00:00", "trade", 7.83, 40.0]
["2026-09-25T16:05:38.698741+00:00", "trade", 7.83, 45.0]
["2026-09-25T16:05:38.698981+00:00", "trade", 7.825, 800.0]
["2026-09-25T16:05:38.699004+00:00", "trade", 7.825, 800.0]
["2026-09-25T16:05:38.699005+00:00", "trade", 7.825, 800.0]
["2026-09-25T16:05:38.699373+00:00", "trade", 7.825, 800.0]
["2026-09-25T16:05:38.699405+00:00", "trade", 7.825, 800.0]
["2026-09-25T16:05:38.699630+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:38.699647+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:38.699663+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:05:38.699952+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:05:38.700023+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:05:38.700038+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:38.769783+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:38.857613+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:05:39.078540+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:39.085082+00:00", "trade", 7.825, 1700.0]
["2026-09-25T16:05:39.091530+00:00", "trade", 7.825, 1669.0]
["2026-09-25T16:05:39.185944+00:00", "trade", 7.825, 2.0]
["2026-09-25T16:05:40.384664+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:40.661241+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:05:40.723649+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:40.724427+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:40.725815+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:40.727289+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:05:40.762918+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:41.460203+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:41.469889+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:41.481872+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:41.485700+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:42.151198+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:42.151657+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:42.161017+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:43.623973+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:43.792960+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:43.977986+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:43.981104+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:43.982188+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.042343+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.043791+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.049180+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.405566+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:05:44.405595+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:44.405623+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:05:44.405633+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:05:44.405651+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:05:44.405663+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.405682+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:44.405690+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:05:44.405694+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.405699+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:05:44.405712+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:05:44.405720+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:05:44.405741+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:05:44.405768+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:05:44.405938+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:05:44.406345+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.406615+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.500462+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.501050+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.637144+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.645533+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.645564+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.646037+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.648935+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.784165+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.820981+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.821446+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:44.896695+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.058861+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.095624+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.096256+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.097588+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.097964+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.170197+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.170650+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.193842+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.303961+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.558727+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.560069+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.666605+00:00", "trade", 7.825, 11.0]
["2026-09-25T16:05:45.667082+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.668164+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.670525+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:05:45.671599+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.707294+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.813231+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.818194+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.827102+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.830587+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:45.959657+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:05:46.064512+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.064576+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.066224+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.115352+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:05:46.147266+00:00", "trade", 7.83, 8125.0]
["2026-09-25T16:05:46.199700+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.207087+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.210075+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.210918+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.212059+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.213449+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.237227+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.276002+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.334458+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.577680+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.579235+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.580309+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.599869+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:46.804065+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:05:46.908086+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:05:47.228490+00:00", "trade", 7.8248, 1000.0]
["2026-09-25T16:05:47.328246+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:05:47.739286+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:48.588078+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:48.589701+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:48.605613+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:05:48.658100+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:05:48.691754+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:48.708183+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:50.190555+00:00", "trade", 7.825, 90.0]
["2026-09-25T16:05:50.787654+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:50.788120+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:50.788128+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:50.788577+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:50.788591+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:50.800943+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:50.988391+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:05:51.163943+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:05:51.509154+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.509209+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.509219+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.509673+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.663294+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.663332+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.683742+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.683808+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.809252+00:00", "trade", 7.8262, 100.0]
["2026-09-25T16:05:51.904426+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.904885+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.904894+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.905341+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.905379+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:51.965355+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:52.074366+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:52.074893+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:52.395427+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:52.788539+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:52.979149+00:00", "trade", 7.825, 178.0]
["2026-09-25T16:05:52.980348+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:53.009132+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:53.377849+00:00", "trade", 7.8233, 1.0]
["2026-09-25T16:05:53.412442+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:53.570739+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:53.615347+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:53.706628+00:00", "trade", 7.8214, 1.0]
["2026-09-25T16:05:54.076218+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:54.076676+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:54.635741+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:05:54.635759+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:05:54.635785+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:05:54.635812+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:05:54.635820+00:00", "trade", 7.825, 14.0]
["2026-09-25T16:05:54.635829+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:05:54.635842+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:05:54.635864+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:05:54.636168+00:00", "trade", 7.825, 596.0]
["2026-09-25T16:05:54.636441+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:54.636893+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:54.755212+00:00", "trade", 7.8271, 10.0]
["2026-09-25T16:05:55.160436+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.161541+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.161558+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.162712+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.162720+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.293212+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.311996+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.312436+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.312597+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.313347+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.314182+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.672557+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.673007+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:55.930503+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:05:56.040711+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:56.041529+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:56.475630+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:56.477307+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:56.477320+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:56.678825+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:56.682715+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:56.683176+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:57.209781+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:57.210057+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:57.210785+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:57.211831+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:57.474939+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:57.834847+00:00", "trade", 7.8203, 1.0]
["2026-09-25T16:05:58.229547+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:05:58.349584+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:58.350039+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:58.480877+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:58.481343+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:58.481780+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:58.481813+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:58.506175+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:58.506667+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:58.842387+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:58.848205+00:00", "trade", 7.8261, 100.0]
["2026-09-25T16:05:58.949078+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.285742+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:05:59.388729+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:05:59.398808+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.439590+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.507999+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:05:59.508004+00:00", "trade", 7.83, 95.0]
["2026-09-25T16:05:59.508012+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.508225+00:00", "trade", 7.828, 270.0]
["2026-09-25T16:05:59.508443+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.508785+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.508935+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.509241+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.525205+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.526155+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:05:59.906325+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:00.008077+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.008475+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.008486+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.008788+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.030828+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.030860+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.031715+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.032025+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.054953+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.055986+00:00", "trade", 7.825, 600.0]
["2026-09-25T16:06:00.056767+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:06:00.056869+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:06:00.059969+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.059994+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:06:00.150930+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.150971+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.178237+00:00", "trade", 7.82, 6.0]
["2026-09-25T16:06:00.178299+00:00", "trade", 7.82, 17.0]
["2026-09-25T16:06:00.178360+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:06:00.179072+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.179161+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.179192+00:00", "trade", 7.82, 104.0]
["2026-09-25T16:06:00.181893+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.254237+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:00.570108+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:00.570110+00:00", "trade", 7.82, 60.0]
["2026-09-25T16:06:00.570565+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.571489+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.572669+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.574026+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.590398+00:00", "trade", 7.82, 11.0]
["2026-09-25T16:06:00.695947+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:00.859090+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.863368+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.863369+00:00", "trade", 7.82, 700.0]
["2026-09-25T16:06:00.863372+00:00", "trade", 7.82, 2100.0]
["2026-09-25T16:06:00.863375+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:06:00.863375+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:06:00.863377+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:06:00.863377+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:00.863379+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:06:00.863382+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:00.863382+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:06:00.863383+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:00.863386+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:06:00.863390+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:00.863390+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:06:00.863457+00:00", "trade", 7.82, 600.0]
["2026-09-25T16:06:00.863459+00:00", "trade", 7.82, 7.0]
["2026-09-25T16:06:00.863463+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:00.863463+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:00.863464+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:00.863466+00:00", "trade", 7.82, 60.0]
["2026-09-25T16:06:00.863470+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:00.863494+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863502+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863510+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863531+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863539+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863554+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863560+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863566+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863574+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863581+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863587+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863593+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863600+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863606+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863620+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863627+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863633+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863640+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863646+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863653+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863660+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863674+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863680+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863686+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863693+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863699+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863716+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863724+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863730+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:00.863795+00:00", "trade", 7.82, 140.0]
["2026-09-25T16:06:00.863800+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:06:00.863800+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:06:00.863800+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:06:00.863800+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.863801+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:00.863809+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:00.863809+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:00.863809+00:00", "trade", 7.82, 75.0]
["2026-09-25T16:06:00.863815+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:06:00.863817+00:00", "trade", 7.82, 942.0]
["2026-09-25T16:06:00.863826+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.863877+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:00.863894+00:00", "trade", 7.82, 165.0]
["2026-09-25T16:06:00.863909+00:00", "trade", 7.82, 161.0]
["2026-09-25T16:06:00.863937+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.863962+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:00.863974+00:00", "trade", 7.82, 1067.0]
["2026-09-25T16:06:00.864014+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864035+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864050+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864063+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864079+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864096+00:00", "trade", 7.815, 158.0]
["2026-09-25T16:06:00.864102+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864136+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864234+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864632+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864644+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.864998+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.865836+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.866450+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.874140+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.896988+00:00", "trade", 7.815, 5.0]
["2026-09-25T16:06:00.905469+00:00", "trade", 7.815, 646.0]
["2026-09-25T16:06:00.943096+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:00.946979+00:00", "trade", 7.815, 1200.0]
["2026-09-25T16:06:00.971147+00:00", "trade", 7.82, 18.0]
["2026-09-25T16:06:01.190496+00:00", "trade", 7.815, 190.0]
["2026-09-25T16:06:01.240453+00:00", "trade", 7.815, 30.0]
["2026-09-25T16:06:01.241649+00:00", "trade", 7.815, 407.0]
["2026-09-25T16:06:01.241662+00:00", "trade", 7.815, 32.0]
["2026-09-25T16:06:01.241666+00:00", "trade", 7.815, 16.0]
["2026-09-25T16:06:01.601801+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:06:01.602966+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:06:01.875649+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.155124+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.155473+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.191576+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:06:02.191747+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:06:02.192421+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.194042+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.266708+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:02.507672+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.573793+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:06:02.575589+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:06:02.726145+00:00", "trade", 7.8199, 2.0]
["2026-09-25T16:06:02.757977+00:00", "trade", 7.8199, 600.0]
["2026-09-25T16:06:02.851525+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.851887+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.932300+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.955530+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:02.956192+00:00", "trade", 7.815, 2.0]
["2026-09-25T16:06:02.957799+00:00", "trade", 7.815, 2.0]
["2026-09-25T16:06:03.035554+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:03.045456+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:03.126355+00:00", "trade", 7.8186, 2.0]
["2026-09-25T16:06:03.292930+00:00", "trade", 7.81, 1200.0]
["2026-09-25T16:06:03.370622+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:03.411593+00:00", "trade", 7.8199, 15.0]
["2026-09-25T16:06:03.489314+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:06:03.515788+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:03.542107+00:00", "trade", 7.815, 75.0]
["2026-09-25T16:06:05.349794+00:00", "trade", 7.815, 14.0]
["2026-09-25T16:06:05.349801+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:06:05.658171+00:00", "trade", 7.81, 2300.0]
["2026-09-25T16:06:05.658576+00:00", "trade", 7.8101, 2300.0]
["2026-09-25T16:06:05.658710+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:06:05.659102+00:00", "trade", 7.8101, 1.0]
["2026-09-25T16:06:05.659480+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:06:05.659482+00:00", "trade", 7.81, 176.0]
["2026-09-25T16:06:05.659483+00:00", "trade", 7.81, 1556.0]
["2026-09-25T16:06:05.659486+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:05.659490+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:06:05.659492+00:00", "trade", 7.81, 1067.0]
["2026-09-25T16:06:05.659496+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:05.659499+00:00", "trade", 7.81, 161.0]
["2026-09-25T16:06:05.659503+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:05.659505+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:05.659511+00:00", "trade", 7.81, 444.0]
["2026-09-25T16:06:05.659512+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:06:05.659514+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:06:05.659515+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:05.659517+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:06:05.659521+00:00", "trade", 7.81, 811.0]
["2026-09-25T16:06:05.659524+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:05.659530+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:05.659537+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:05.659565+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:05.659605+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:05.659904+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659912+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659919+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659925+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659932+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659938+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659942+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:06:05.659944+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659950+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659956+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659965+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:06:05.659967+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.659968+00:00", "trade", 7.81, 1413.0]
["2026-09-25T16:06:05.659969+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:06:05.659987+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.660017+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.660028+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:05.660092+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:05.660094+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660140+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660221+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660229+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660300+00:00", "trade", 7.8101, 6.0]
["2026-09-25T16:06:05.660324+00:00", "trade", 7.8101, 1067.0]
["2026-09-25T16:06:05.660389+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660397+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660403+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660410+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660416+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660489+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660554+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660629+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660644+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660653+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:06:05.660678+00:00", "trade", 7.8101, 161.0]
["2026-09-25T16:06:05.660686+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660721+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.660787+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.661008+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:06:05.661033+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:06:05.661060+00:00", "trade", 7.8101, 200.0]
["2026-09-25T16:06:05.661360+00:00", "trade", 7.8101, 176.0]
["2026-09-25T16:06:05.661425+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.661517+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.661719+00:00", "trade", 7.8101, 10.0]
["2026-09-25T16:06:05.661743+00:00", "trade", 7.8101, 1413.0]
["2026-09-25T16:06:05.662074+00:00", "trade", 7.8101, 10.0]
["2026-09-25T16:06:05.662101+00:00", "trade", 7.8101, 200.0]
["2026-09-25T16:06:05.662139+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.662594+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.664432+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.672268+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.682763+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:06:05.692971+00:00", "trade", 7.805, 1200.0]
["2026-09-25T16:06:05.693016+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.693211+00:00", "trade", 7.805, 1700.0]
["2026-09-25T16:06:05.743717+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.766100+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.904653+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:05.905420+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.010653+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.491225+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.555853+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.581554+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.584501+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.592828+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.593502+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.606774+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.776518+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.778018+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.891980+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.892369+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:06.927521+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.005483+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.042324+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.043688+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.044365+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.118387+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:06:07.146312+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.238464+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:06:07.289289+00:00", "trade", 7.8099, 15.0]
["2026-09-25T16:06:07.360986+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.389025+00:00", "trade", 7.805, 2.0]
["2026-09-25T16:06:07.435653+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.457162+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.468225+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:06:07.732881+00:00", "trade", 7.8001, 12.0]
["2026-09-25T16:06:07.909955+00:00", "trade", 7.8001, 6.0]
["2026-09-25T16:06:07.990045+00:00", "trade", 7.8099, 10.0]
["2026-09-25T16:06:07.995573+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.995813+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:07.996508+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:08.023203+00:00", "trade", 7.8077, 1.0]
["2026-09-25T16:06:08.067663+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:08.108401+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:08.163152+00:00", "trade", 7.8254, 100.0]
["2026-09-25T16:06:08.463228+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:09.599076+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:09.721632+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:09.812778+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:09.915697+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:09.947590+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:10.041052+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:10.057165+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:10.392445+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:10.393428+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:10.403486+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:10.431540+00:00", "trade", 7.8001, 4400.0]
["2026-09-25T16:06:10.431819+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:10.432242+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:10.863857+00:00", "trade", 7.8013, 15.0]
["2026-09-25T16:06:10.877730+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:06:11.065422+00:00", "trade", 7.8099, 14.0]
["2026-09-25T16:06:11.107062+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:06:11.348293+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:11.419055+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:11.419084+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:11.419672+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:11.420408+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:11.470171+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:11.601311+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:11.811895+00:00", "trade", 7.805, 11.0]
["2026-09-25T16:06:12.063570+00:00", "trade", 7.809, 1275.0]
["2026-09-25T16:06:12.497875+00:00", "trade", 7.8099, 15.0]
["2026-09-25T16:06:12.580306+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:12.581407+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:12.794370+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:12.862771+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:12.907341+00:00", "trade", 7.8036, 300.0]
["2026-09-25T16:06:13.076333+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.076356+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.089382+00:00", "trade", 7.81, 11.0]
["2026-09-25T16:06:13.240467+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:06:13.240479+00:00", "trade", 7.8, 4.0]
["2026-09-25T16:06:13.240578+00:00", "trade", 7.805, 11.0]
["2026-09-25T16:06:13.310795+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.310821+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.311514+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.322228+00:00", "trade", 7.805, 2723.0]
["2026-09-25T16:06:13.412603+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.412844+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.413103+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.461413+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.461440+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.522154+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.548594+00:00", "trade", 7.803, 100.0]
["2026-09-25T16:06:13.549364+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.627831+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.633093+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:13.967459+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.003087+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.025047+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.034400+00:00", "trade", 7.805, 5.0]
["2026-09-25T16:06:14.131562+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:14.214424+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.215343+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.215369+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.215375+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.277342+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.422921+00:00", "trade", 7.8, 6041.0]
["2026-09-25T16:06:14.423278+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:06:14.510710+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.566341+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.570372+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:06:14.570687+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.570757+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.570786+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.570931+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.571486+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.637962+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:14.680030+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:15.187697+00:00", "trade", 7.802, 15.0]
["2026-09-25T16:06:15.187999+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:15.198642+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:06:15.267815+00:00", "trade", 7.8086, 1.0]
["2026-09-25T16:06:15.430542+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:15.490260+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:06:15.572879+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:15.653204+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:06:15.656128+00:00", "trade", 7.805, 13.0]
["2026-09-25T16:06:15.746875+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:15.857163+00:00", "trade", 7.805, 615.0]
["2026-09-25T16:06:15.858327+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:15.858794+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:15.980519+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:16.089316+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:16.114648+00:00", "trade", 7.8001, 15.0]
["2026-09-25T16:06:16.137911+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:16.426051+00:00", "trade", 7.805, 16.0]
["2026-09-25T16:06:16.426155+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:06:16.909185+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:17.480651+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:17.481711+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:17.919438+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:17.920175+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:18.033460+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:18.033909+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:18.033926+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:18.110545+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:18.134934+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:18.208356+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:18.214710+00:00", "trade", 7.8001, 156.0]
["2026-09-25T16:06:19.034567+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:06:19.065624+00:00", "trade", 7.8014, 2.0]
["2026-09-25T16:06:19.484004+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:19.484043+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:06:19.484046+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:19.484382+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:19.484515+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:19.484532+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:19.484756+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:19.485216+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:19.571404+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:19.659887+00:00", "trade", 7.805, 6.0]
["2026-09-25T16:06:19.726863+00:00", "trade", 7.8084, 50.0]
["2026-09-25T16:06:19.883739+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:19.916918+00:00", "trade", 7.8023, 15.0]
["2026-09-25T16:06:19.922866+00:00", "trade", 7.8099, 7500.0]
["2026-09-25T16:06:19.938320+00:00", "trade", 7.8243, 400.0]
["2026-09-25T16:06:20.013585+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:20.014262+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:20.098351+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:20.117402+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:20.261048+00:00", "trade", 7.8099, 30.0]
["2026-09-25T16:06:20.409031+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:20.726027+00:00", "trade", 7.8095, 100.0]
["2026-09-25T16:06:21.202544+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:21.305165+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:21.339757+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:06:21.363288+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:21.465674+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:21.736990+00:00", "trade", 7.8001, 30.0]
["2026-09-25T16:06:22.037019+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.104231+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.176317+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.735209+00:00", "trade", 7.805, 8125.0]
["2026-09-25T16:06:22.815537+00:00", "trade", 7.81, 700.0]
["2026-09-25T16:06:22.815538+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:06:22.815539+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:22.815541+00:00", "trade", 7.81, 1400.0]
["2026-09-25T16:06:22.815564+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815571+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815578+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815584+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815590+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815596+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815603+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815611+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815625+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815648+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:22.815658+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815665+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815680+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815686+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815701+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815720+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:22.815720+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:22.815721+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:22.815759+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815765+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815770+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:06:22.815772+00:00", "trade", 7.81, 95.0]
["2026-09-25T16:06:22.815773+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815776+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:22.815781+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815782+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:06:22.815785+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:06:22.815787+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815793+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815800+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815805+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:22.815814+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815820+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815826+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815870+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815877+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815885+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815901+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815908+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815922+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815929+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815936+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815949+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815951+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:06:22.815964+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:22.815970+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:22.815978+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:22.815983+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:22.815984+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:22.815985+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:22.815993+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:22.816000+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:22.816006+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:22.816013+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:22.816019+00:00", "trade", 7.81, 240.0]
["2026-09-25T16:06:22.816020+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:06:22.816021+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:06:22.816021+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:22.816022+00:00", "trade", 7.81, 600.0]
["2026-09-25T16:06:22.816025+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816026+00:00", "trade", 7.81, 1400.0]
["2026-09-25T16:06:22.816027+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816033+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816041+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816047+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816054+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816060+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816067+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816074+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816080+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816094+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816101+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816115+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816124+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816137+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816147+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:06:22.816147+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816173+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816191+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816198+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816264+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816335+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816352+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816375+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816384+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816393+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816403+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816439+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816446+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816494+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816514+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816517+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816544+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816564+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816572+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816601+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816637+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816677+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816767+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.816999+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.817031+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.817095+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.817431+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.818135+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.818325+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.819363+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.823746+00:00", "trade", 7.815, 1115.0]
["2026-09-25T16:06:22.823815+00:00", "trade", 7.815, 1115.0]
["2026-09-25T16:06:22.916876+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:22.952069+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:23.515094+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:06:23.610712+00:00", "trade", 7.815, 45.0]
["2026-09-25T16:06:23.696220+00:00", "trade", 7.815, 6000.0]
["2026-09-25T16:06:23.758650+00:00", "trade", 7.815, 26.0]
["2026-09-25T16:06:23.920467+00:00", "trade", 7.812, 14.0]
["2026-09-25T16:06:24.040600+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:24.066700+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:24.080702+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:24.261656+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:24.358792+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:06:24.529375+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:24.763663+00:00", "trade", 7.8177, 22.0]
["2026-09-25T16:06:24.947804+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:24.952324+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:24.957893+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:24.958337+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:25.145392+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:25.145409+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:25.147304+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:25.529787+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:25.818639+00:00", "trade", 7.8199, 100.0]
["2026-09-25T16:06:25.967628+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:26.217324+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:06:26.232286+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.232788+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.354848+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.456839+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.520536+00:00", "trade", 7.8101, 15.0]
["2026-09-25T16:06:26.565988+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.573399+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.622013+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.625750+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.653913+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.674037+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.674224+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.804853+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.830512+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.834141+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.847740+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.934786+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.935480+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:26.935761+00:00", "trade", 7.82, 1294.0]
["2026-09-25T16:06:27.052783+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.065741+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.066491+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.067344+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.070820+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.073745+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.075329+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.082727+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.095333+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.144240+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.144267+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.220106+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:27.305974+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.470348+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:27.973252+00:00", "trade", 7.8175, 1155.0]
["2026-09-25T16:06:27.995468+00:00", "trade", 7.8175, 2.0]
["2026-09-25T16:06:28.266186+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:28.429765+00:00", "trade", 7.815, 2700.0]
["2026-09-25T16:06:28.430551+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:28.455490+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:28.455945+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:28.794876+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:28.824234+00:00", "trade", 7.815, 11.0]
["2026-09-25T16:06:29.190419+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:29.193831+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:29.201072+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:29.212211+00:00", "trade", 7.8186, 1.0]
["2026-09-25T16:06:29.477260+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:29.477720+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:29.577769+00:00", "trade", 7.8167, 2.0]
["2026-09-25T16:06:30.208516+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:30.261360+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:30.292145+00:00", "trade", 7.815, 2000.0]
["2026-09-25T16:06:30.368676+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:30.405444+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:30.546923+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:30.592472+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:30.856520+00:00", "trade", 7.815, 5.0]
["2026-09-25T16:06:30.876811+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:06:31.200750+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:31.205145+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:31.213119+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:31.330542+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:31.336176+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:31.343076+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:31.485508+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:31.560466+00:00", "trade", 7.8173, 35.0]
["2026-09-25T16:06:31.591230+00:00", "trade", 7.8141, 1000.0]
["2026-09-25T16:06:31.620810+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:32.522087+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:32.842556+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:33.064326+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:33.604039+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:33.815952+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:33.822747+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:33.822797+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:33.823828+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:33.831832+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.028540+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:06:34.032445+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:06:34.050072+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:06:34.065575+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.066039+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.146266+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.633089+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:06:34.634027+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.634109+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.634645+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.636417+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.646096+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:06:34.646099+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:06:34.647013+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.647140+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.647272+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.647278+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.675671+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:06:34.676049+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.676106+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.676114+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:34.676679+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:35.037147+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:35.106740+00:00", "trade", 7.8186, 463.0]
["2026-09-25T16:06:35.587142+00:00", "trade", 7.8167, 1.0]
["2026-09-25T16:06:35.735906+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:06:35.737676+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:36.138468+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:36.141530+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:37.197371+00:00", "trade", 7.823, 100.0]
["2026-09-25T16:06:37.378402+00:00", "trade", 7.815, 8200.0]
["2026-09-25T16:06:37.467961+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:06:37.783697+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:06:37.783706+00:00", "trade", 7.815, 5.0]
["2026-09-25T16:06:38.478449+00:00", "trade", 7.815, 8200.0]
["2026-09-25T16:06:38.491239+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:38.494574+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:38.497092+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:38.498442+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:38.498450+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:38.666214+00:00", "trade", 7.8119, 1.0]
["2026-09-25T16:06:38.695913+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:38.762609+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:38.895435+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:39.054461+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:06:39.184712+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:39.194557+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:39.252238+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:39.834795+00:00", "trade", 7.815, 54.0]
["2026-09-25T16:06:39.840257+00:00", "trade", 7.815, 77.0]
["2026-09-25T16:06:39.844898+00:00", "trade", 7.815, 2.0]
["2026-09-25T16:06:39.851102+00:00", "trade", 7.815, 267.0]
["2026-09-25T16:06:39.856549+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:40.407175+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:06:40.878532+00:00", "trade", 7.815, 1250.0]
["2026-09-25T16:06:41.401633+00:00", "trade", 7.8199, 9.0]
["2026-09-25T16:06:42.109684+00:00", "trade", 7.8101, 25.0]
["2026-09-25T16:06:42.538966+00:00", "trade", 7.815, 6.0]
["2026-09-25T16:06:43.591746+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:43.592855+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:43.800654+00:00", "trade", 7.8101, 25.0]
["2026-09-25T16:06:43.862803+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:06:44.186292+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:44.508562+00:00", "trade", 7.8138, 7.0]
["2026-09-25T16:06:44.558831+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:44.775011+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:06:44.846519+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:06:45.140926+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:06:45.140932+00:00", "trade", 7.82, 2000.0]
["2026-09-25T16:06:45.140934+00:00", "trade", 7.82, 2000.0]
["2026-09-25T16:06:45.140941+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:45.141003+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:06:45.141131+00:00", "trade", 7.818, 4600.0]
["2026-09-25T16:06:45.141146+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:45.141390+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141433+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141460+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141486+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141505+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141513+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141554+00:00", "trade", 7.82, 1500.0]
["2026-09-25T16:06:45.141562+00:00", "trade", 7.82, 1500.0]
["2026-09-25T16:06:45.141567+00:00", "trade", 7.82, 800.0]
["2026-09-25T16:06:45.141572+00:00", "trade", 7.82, 3500.0]
["2026-09-25T16:06:45.141580+00:00", "trade", 7.82, 994.0]
["2026-09-25T16:06:45.141591+00:00", "trade", 7.82, 600.0]
["2026-09-25T16:06:45.141595+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:06:45.141619+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141655+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141664+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141718+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.141737+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142054+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142069+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142092+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142104+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142149+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142188+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142287+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142412+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142455+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142541+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.142627+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.143186+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.143628+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.143734+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.145123+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.145563+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.147667+00:00", "trade", 7.82, 293.0]
["2026-09-25T16:06:45.147730+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:45.147790+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:06:45.148033+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.148046+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.148413+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.157982+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:06:45.157983+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:06:45.157986+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:45.157987+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:45.157989+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:45.157991+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:45.157992+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:06:45.157997+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:06:45.158009+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:45.158013+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:45.158137+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158144+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158152+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158166+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158224+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158256+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158263+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158266+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:45.158292+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158299+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158306+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158308+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:45.158308+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:45.158312+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158314+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:45.158319+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158331+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:06:45.158335+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158347+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158362+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158425+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:06:45.158490+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158499+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158508+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158514+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158520+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158527+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158533+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158539+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158545+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158552+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158559+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158567+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158574+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158580+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158593+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158599+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158619+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158628+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158661+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158669+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158704+00:00", "trade", 7.82, 180.0]
["2026-09-25T16:06:45.158705+00:00", "trade", 7.82, 60.0]
["2026-09-25T16:06:45.158705+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:45.158707+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158708+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:45.158710+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:06:45.158711+00:00", "trade", 7.82, 645.0]
["2026-09-25T16:06:45.158740+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:06:45.158760+00:00", "trade", 7.82, 1007.0]
["2026-09-25T16:06:45.158776+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158776+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158784+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158811+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158817+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158824+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158830+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158844+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158851+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158874+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158904+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158911+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158917+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158926+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.158932+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.159026+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.159190+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.159231+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.159379+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.159511+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.159522+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.159648+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.159910+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.160147+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.161441+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.177144+00:00", "trade", 7.83, 2412.0]
["2026-09-25T16:06:45.181985+00:00", "trade", 7.825, 400.0]
["2026-09-25T16:06:45.182359+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:06:45.182955+00:00", "trade", 7.83, 2988.0]
["2026-09-25T16:06:45.183344+00:00", "trade", 7.83, 2000.0]
["2026-09-25T16:06:45.189987+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:06:45.189989+00:00", "trade", 7.83, 1800.0]
["2026-09-25T16:06:45.189991+00:00", "trade", 7.83, 12.0]
["2026-09-25T16:06:45.190103+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:06:45.190288+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:06:45.190363+00:00", "trade", 7.825, 1750.0]
["2026-09-25T16:06:45.190651+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190660+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190674+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190753+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190777+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190801+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190812+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190818+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190847+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190857+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.190930+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.191137+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.191611+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.193141+00:00", "trade", 7.83, 600.0]
["2026-09-25T16:06:45.209224+00:00", "trade", 7.83, 600.0]
["2026-09-25T16:06:45.213387+00:00", "trade", 7.8297, 8600.0]
["2026-09-25T16:06:45.284380+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.395733+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.459458+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.771204+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:45.913123+00:00", "trade", 7.825, 600.0]
["2026-09-25T16:06:45.913965+00:00", "trade", 7.8201, 9400.0]
["2026-09-25T16:06:45.914720+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:46.641315+00:00", "trade", 7.8234, 4500.0]
["2026-09-25T16:06:46.766572+00:00", "trade", 7.825, 12.0]
["2026-09-25T16:06:47.026535+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:06:47.416148+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:06:47.515327+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:06:47.607676+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:06:47.619621+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:47.671905+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:47.724338+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:47.747794+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:06:47.748940+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:06:47.752770+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:47.752778+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:47.752792+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:47.752966+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:47.753232+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:47.753246+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:47.972715+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:47.972939+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:47.973406+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:47.973570+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.428513+00:00", "trade", 7.825, 3.0]
["2026-09-25T16:06:48.476100+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.574343+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.651860+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.652329+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.652774+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.656552+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.689353+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.730914+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:06:48.731306+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.731368+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:06:48.805988+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.810760+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:06:48.810766+00:00", "trade", 7.82, 117.0]
["2026-09-25T16:06:48.811181+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.811194+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.811221+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.811238+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.811545+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:48.822076+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:49.165220+00:00", "trade", 7.825, 463.0]
["2026-09-25T16:06:49.178855+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:06:49.188420+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:06:49.188801+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:49.189261+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:49.189567+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:49.204418+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:49.976382+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:50.214035+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:06:50.484629+00:00", "trade", 7.8213, 10.0]
["2026-09-25T16:06:50.488931+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:50.770718+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:50.832613+00:00", "trade", 7.825, 5.0]
["2026-09-25T16:06:51.005774+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:06:51.283633+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:06:51.284340+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.284802+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.405023+00:00", "trade", 7.8299, 111.0]
["2026-09-25T16:06:51.405707+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.410805+00:00", "trade", 7.8213, 5.0]
["2026-09-25T16:06:51.419161+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.574466+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.574839+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.574931+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.575096+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.613617+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.614084+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.614543+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.780301+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:06:51.821381+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:51.822501+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.823009+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.823115+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.823574+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.861511+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:51.861589+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:52.015451+00:00", "trade", 7.825, 11.0]
["2026-09-25T16:06:52.053611+00:00", "trade", 7.8205, 100.0]
["2026-09-25T16:06:52.054771+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:52.117699+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:52.252165+00:00", "trade", 7.83, 8200.0]
["2026-09-25T16:06:52.323094+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:52.778578+00:00", "trade", 7.8277, 50.0]
["2026-09-25T16:06:52.903804+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:52.962650+00:00", "trade", 7.8214, 100.0]
["2026-09-25T16:06:53.617884+00:00", "trade", 7.828, 1.0]
["2026-09-25T16:06:53.659114+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:53.659729+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:53.661029+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:53.753854+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:06:53.753895+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:06:53.754013+00:00", "trade", 7.825, 75.0]
["2026-09-25T16:06:53.770495+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:53.829850+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:53.880601+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:06:55.490172+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:55.490763+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:55.569495+00:00", "trade", 7.8267, 1.0]
["2026-09-25T16:06:55.570883+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:06:55.570919+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:55.571041+00:00", "trade", 7.825, 8110.0]
["2026-09-25T16:06:55.922527+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:06:56.038423+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:56.503673+00:00", "trade", 7.825, 130.0]
["2026-09-25T16:06:56.515161+00:00", "trade", 7.8233, 1964.0]
["2026-09-25T16:06:56.586789+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.433644+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:06:57.434062+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.434072+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.434084+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.444173+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.520333+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.520404+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:06:57.520580+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.520949+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:06:57.521570+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:06:57.543924+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.546968+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.549720+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.549741+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.550199+00:00", "trade", 7.825, 35.0]
["2026-09-25T16:06:57.554182+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:06:57.585000+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:57.744040+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.744516+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.744586+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:57.822724+00:00", "trade", 7.825, 8.0]
["2026-09-25T16:06:58.054481+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:06:58.248288+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:58.301487+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:58.480456+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:58.531681+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:58.578116+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:58.582652+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.017634+00:00", "trade", 7.825, 103.0]
["2026-09-25T16:06:59.018399+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.219801+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.239344+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.239385+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.265452+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.578985+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.613493+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.642184+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:06:59.642199+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:06:59.642870+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.642882+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.994632+00:00", "trade", 7.8295, 100.0]
["2026-09-25T16:06:59.995348+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:06:59.995809+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.020585+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:07:00.020961+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.648328+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.652168+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.653019+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.653220+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.653241+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.653371+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.653503+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.654666+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.676171+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:00.909877+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:01.011780+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:01.108362+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:01.769816+00:00", "trade", 7.83, 17.0]
["2026-09-25T16:07:01.769820+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:01.770613+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:01.875633+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:01.876631+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:01.974667+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:01.974684+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:01.975310+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.149945+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.168067+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.168083+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.168835+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.179646+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.180125+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.180137+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.180257+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.205542+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.262244+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.367548+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.469035+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.469526+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.697850+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.698296+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.708511+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.892729+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:02.892836+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:03.189771+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:03.248317+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:03.337298+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:03.543924+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:03.896708+00:00", "trade", 7.8221, 500.0]
["2026-09-25T16:07:04.018828+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.018836+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.018855+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.018864+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.018878+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.046401+00:00", "trade", 7.825, 3000.0]
["2026-09-25T16:07:04.123922+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.123943+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.176884+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.176893+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.278197+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.278217+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.283833+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.383861+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.729513+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.734704+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:04.734722+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.031455+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.134023+00:00", "trade", 7.8295, 100.0]
["2026-09-25T16:07:05.321099+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.348129+00:00", "trade", 7.83, 150.0]
["2026-09-25T16:07:05.348130+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:07:05.348132+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:07:05.348157+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:07:05.348160+00:00", "trade", 7.83, 47.0]
["2026-09-25T16:07:05.348160+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:07:05.348737+00:00", "trade", 7.83, 29.0]
["2026-09-25T16:07:05.348737+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:07:05.348738+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:07:05.348740+00:00", "trade", 7.83, 140.0]
["2026-09-25T16:07:05.348740+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:07:05.348740+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:07:05.348744+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:07:05.348817+00:00", "trade", 7.83, 1483.0]
["2026-09-25T16:07:05.348826+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.348828+00:00", "trade", 7.83, 693.0]
["2026-09-25T16:07:05.348847+00:00", "trade", 7.83, 193.0]
["2026-09-25T16:07:05.348850+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.348878+00:00", "trade", 7.83, 63.0]
["2026-09-25T16:07:05.348878+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.348885+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.348946+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.348947+00:00", "trade", 7.83, 21.0]
["2026-09-25T16:07:05.348962+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:07:05.348963+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.348999+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349014+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:07:05.349015+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349027+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349043+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:07:05.349044+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349056+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349065+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349080+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349087+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349094+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349103+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349200+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349224+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:07:05.349309+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349492+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.349575+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.350362+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.350722+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.350909+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.351848+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.352013+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.359695+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.378702+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.451328+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.630886+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.669620+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.890730+00:00", "trade", 7.83, 148.0]
["2026-09-25T16:07:05.890780+00:00", "trade", 7.8299, 139.0]
["2026-09-25T16:07:05.909461+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.929321+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:05.959228+00:00", "trade", 7.8286, 20.0]
["2026-09-25T16:07:06.050154+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.050384+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:07:06.050458+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:07:06.050508+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:07:06.050610+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:07:06.260071+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.361507+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.362023+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.587197+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.587834+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.630205+00:00", "trade", 7.8268, 117.0]
["2026-09-25T16:07:06.660133+00:00", "trade", 7.8299, 7500.0]
["2026-09-25T16:07:06.707818+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.707825+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.734588+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.734876+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.758460+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.758490+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.758674+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.808048+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:06.809528+00:00", "trade", 7.825, 2.0]
["2026-09-25T16:07:06.809906+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:07:06.851202+00:00", "trade", 7.82, 9000.0]
["2026-09-25T16:07:07.096649+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.096655+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.097121+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.097164+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.100638+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.100652+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.105801+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.196414+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:07:07.346076+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.359340+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.467776+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.505308+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.521828+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.533487+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.570021+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.605908+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.606407+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.636539+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.805834+00:00", "trade", 7.82, 8125.0]
["2026-09-25T16:07:07.806632+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.806990+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.930084+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:07:07.930137+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.930529+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.930533+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.930543+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.930813+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.930830+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.931313+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.932116+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.932874+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:07.957448+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:07:07.957697+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:08.314768+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:08.314953+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:08.315452+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:08.317583+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:08.426036+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:07:08.435629+00:00", "trade", 7.8271, 2.0]
["2026-09-25T16:07:08.679513+00:00", "trade", 7.8218, 1.0]
["2026-09-25T16:07:08.687219+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:07:08.699805+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:08.846200+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:07:08.846209+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:07:08.846234+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:07:08.846267+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:07:08.846274+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:07:08.846285+00:00", "trade", 7.825, 378.0]
["2026-09-25T16:07:08.846303+00:00", "trade", 7.82, 378.0]
["2026-09-25T16:07:08.846313+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:07:08.846323+00:00", "trade", 7.825, 242.0]
["2026-09-25T16:07:08.846350+00:00", "trade", 7.82, 242.0]
["2026-09-25T16:07:08.846575+00:00", "trade", 7.825, 6735.0]
["2026-09-25T16:07:08.846971+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:08.847164+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:08.854334+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:08.908032+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:07:09.109782+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.109892+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.109905+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.113759+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.253656+00:00", "trade", 7.825, 24.0]
["2026-09-25T16:07:09.683082+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.730231+00:00", "trade", 7.83, 6130.0]
["2026-09-25T16:07:09.730945+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.732799+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:07:09.733180+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.733187+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.733627+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.733635+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.733843+00:00", "trade", 7.825, 500.0]
["2026-09-25T16:07:09.733888+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.733899+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:07:09.734535+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:07:09.734586+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.734601+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.734635+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.734650+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.734863+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.735288+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.736812+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.738240+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.819122+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.819153+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.819263+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.906777+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.969285+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:09.977712+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:07:10.051971+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:07:10.053061+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.053381+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:07:10.070690+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:07:10.071481+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.072059+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:07:10.450615+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:07:10.451614+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.454622+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.464670+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.776744+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.846718+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.846997+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.849760+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:07:10.850694+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.924662+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.927548+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.970689+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:10.988438+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.022116+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.022129+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.022599+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.022606+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.047617+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.382757+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.415573+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.529378+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.529851+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.555762+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:07:11.557495+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.557507+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.566668+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:07:11.567429+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:11.830124+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.007786+00:00", "trade", 7.828, 1.0]
["2026-09-25T16:07:12.020318+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.020864+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.031884+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.071994+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:07:12.071995+00:00", "trade", 7.83, 378.0]
["2026-09-25T16:07:12.071997+00:00", "trade", 7.83, 122.0]
["2026-09-25T16:07:12.072690+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.072716+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.072727+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.072738+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.073200+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.073241+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.073342+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.073783+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.074230+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.074270+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.074632+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.075465+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.075899+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.086661+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.087361+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:07:12.087413+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.088024+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.088054+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.090000+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.095145+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.209175+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.209183+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.229126+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.229356+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.229842+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.230971+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.298768+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.299902+00:00", "trade", 7.83, 16.0]
["2026-09-25T16:07:12.300088+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.300099+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.300612+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.374155+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.374604+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.375431+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.375590+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:07:12.375806+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:07:12.375878+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.376010+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.376023+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.376051+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.376122+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.392796+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.392809+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.393309+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.397554+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.441461+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:07:12.441794+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.475058+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.913013+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.913086+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.924099+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.924552+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.928856+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.928865+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.930150+00:00", "trade", 7.83, 181.0]
["2026-09-25T16:07:12.930207+00:00", "trade", 7.83, 120.0]
["2026-09-25T16:07:12.930306+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:07:12.930312+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930319+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930325+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930332+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930340+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930345+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930352+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930358+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930365+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930372+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930385+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930397+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930481+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930489+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930496+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930503+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930510+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930517+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930519+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930520+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:07:12.930521+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:07:12.930524+00:00", "trade", 7.83, 250.0]
["2026-09-25T16:07:12.930525+00:00", "trade", 7.83, 350.0]
["2026-09-25T16:07:12.930526+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930551+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930561+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930573+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930586+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930638+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930710+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930717+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930739+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:07:12.930813+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:07:12.930813+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.930838+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.930891+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.931542+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.931559+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.931581+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.932238+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.932249+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.933842+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.934395+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.934762+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.935368+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.935388+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.937278+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.937310+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.937327+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.937357+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.937864+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.938504+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.940761+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.941769+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:07:12.942091+00:00", "trade", 7.835, 490.0]
["2026-09-25T16:07:12.943104+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.963714+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.963721+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.963742+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:12.966781+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:13.082239+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:13.082240+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:13.178635+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:13.189863+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:07:13.190482+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:07:13.196568+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:13.196774+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:13.197135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:13.197159+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:13.540330+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:07:13.549508+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:07:13.884016+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:07:13.922530+00:00", "trade", 7.8301, 21.0]
["2026-09-25T16:07:14.451285+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:14.853616+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.079415+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.336679+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:07:15.416973+00:00", "trade", 7.8226, 100.0]
["2026-09-25T16:07:15.811754+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.820803+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.820844+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824122+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824123+00:00", "trade", 7.84, 75.0]
["2026-09-25T16:07:15.824128+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:07:15.824432+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824439+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824446+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824453+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824459+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824466+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824472+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824479+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824485+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824492+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824497+00:00", "trade", 7.84, 1372.0]
["2026-09-25T16:07:15.824499+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824506+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824513+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824514+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:07:15.824519+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:07:15.824526+00:00", "trade", 7.84, 24.0]
["2026-09-25T16:07:15.824526+00:00", "trade", 7.84, 443.0]
["2026-09-25T16:07:15.824528+00:00", "trade", 7.84, 1000.0]
["2026-09-25T16:07:15.824528+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:07:15.824528+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:07:15.824533+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:07:15.824535+00:00", "trade", 7.84, 97.0]
["2026-09-25T16:07:15.824536+00:00", "trade", 7.84, 179.0]
["2026-09-25T16:07:15.824536+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:07:15.824536+00:00", "trade", 7.84, 11.0]
["2026-09-25T16:07:15.824537+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:07:15.824557+00:00", "trade", 7.84, 157.0]
["2026-09-25T16:07:15.824562+00:00", "trade", 7.84, 72.0]
["2026-09-25T16:07:15.824599+00:00", "trade", 7.84, 75.0]
["2026-09-25T16:07:15.824608+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824615+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824617+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:07:15.824625+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824632+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:07:15.824648+00:00", "trade", 7.84, 8.0]
["2026-09-25T16:07:15.824663+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:07:15.824735+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:07:15.824794+00:00", "trade", 7.84, 9.0]
["2026-09-25T16:07:15.824819+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824862+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.824931+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.825404+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.825753+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.826168+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.826974+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.832828+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.861523+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.861884+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.899968+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.905314+00:00", "trade", 7.8301, 15.0]
["2026-09-25T16:07:15.925324+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.926008+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:15.937062+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:16.150432+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:16.222099+00:00", "trade", 7.8351, 9000.0]
["2026-09-25T16:07:16.222767+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:16.223309+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:16.223765+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:16.281481+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:16.307006+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:16.591070+00:00", "trade", 7.84, 8125.0]
["2026-09-25T16:07:16.601371+00:00", "trade", 7.8393, 50.0]
["2026-09-25T16:07:16.606341+00:00", "trade", 7.8389, 50.0]
["2026-09-25T16:07:17.229428+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.017797+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:07:18.248500+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.252585+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.405462+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.405463+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:07:18.405465+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:07:18.405469+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.405482+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.405488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.405495+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.405512+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.405519+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.405525+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:18.418099+00:00", "trade", 7.84, 78.0]
["2026-09-25T16:07:18.419557+00:00", "trade", 7.84, 22.0]
["2026-09-25T16:07:18.810911+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:07:18.948313+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:07:19.223850+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:19.333845+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:19.496429+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:19.518109+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:19.642075+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:20.544907+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:20.586000+00:00", "trade", 7.8226, 12.0]
["2026-09-25T16:07:20.622797+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:20.646605+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:20.770272+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:20.937347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.162732+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.389095+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.389102+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.389132+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:07:21.389132+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.389140+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.389508+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.389548+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.464633+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.503903+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:21.525146+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:22.560865+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:07:23.271459+00:00", "trade", 7.8168, 100.0]
["2026-09-25T16:07:23.360432+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360434+00:00", "trade", 7.84, 900.0]
["2026-09-25T16:07:23.360457+00:00", "trade", 7.84, 20994.0]
["2026-09-25T16:07:23.360458+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:07:23.360459+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:07:23.360459+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360482+00:00", "trade", 7.84, 192.0]
["2026-09-25T16:07:23.360488+00:00", "trade", 7.84, 208.0]
["2026-09-25T16:07:23.360506+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360528+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360534+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360549+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360562+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360576+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360585+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360599+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360605+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360612+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360618+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360625+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:07:23.360632+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360645+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360651+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360658+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360664+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360683+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360690+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360697+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360710+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360716+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360723+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360727+00:00", "trade", 7.84, 120.0]
["2026-09-25T16:07:23.360729+00:00", "trade", 7.84, 536.0]
["2026-09-25T16:07:23.360730+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360733+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:07:23.360735+00:00", "trade", 7.84, 245.0]
["2026-09-25T16:07:23.360736+00:00", "trade", 7.84, 2000.0]
["2026-09-25T16:07:23.360737+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360739+00:00", "trade", 7.84, 2264.0]
["2026-09-25T16:07:23.360744+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:07:23.360744+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360746+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:07:23.360751+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360757+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360758+00:00", "trade", 7.84, 96.0]
["2026-09-25T16:07:23.360758+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:07:23.360758+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:07:23.360759+00:00", "trade", 7.84, 40.0]
["2026-09-25T16:07:23.360764+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360765+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:07:23.360767+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:07:23.360771+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360778+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360801+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360843+00:00", "trade", 7.84, 320.0]
["2026-09-25T16:07:23.360855+00:00", "trade", 7.84, 320.0]
["2026-09-25T16:07:23.360857+00:00", "trade", 7.84, 1000.0]
["2026-09-25T16:07:23.360942+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360949+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360964+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.360981+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:07:23.361039+00:00", "trade", 7.84, 118.0]
["2026-09-25T16:07:23.361041+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:07:23.361041+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:07:23.361042+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361043+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:07:23.361045+00:00", "trade", 7.84, 7000.0]
["2026-09-25T16:07:23.361049+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361106+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361113+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361178+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361195+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361247+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361255+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361262+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361290+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361388+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361395+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361401+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361408+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361447+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361515+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361689+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.361923+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.362039+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.362071+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.362264+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.362353+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.362436+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.362519+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.364241+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:07:23.364878+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.366377+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:07:23.366531+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:07:23.366977+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:07:23.368215+00:00", "trade", 7.84, 1000.0]
["2026-09-25T16:07:23.370790+00:00", "trade", 7.85, 144.0]
["2026-09-25T16:07:23.390986+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.424206+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.668099+00:00", "trade", 7.845, 117.0]
["2026-09-25T16:07:23.669225+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.676159+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:23.693863+00:00", "trade", 7.8401, 148.0]
["2026-09-25T16:07:23.693940+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:07:23.694485+00:00", "trade", 7.8401, 139.0]
["2026-09-25T16:07:23.932529+00:00", "trade", 7.8418, 50.0]
["2026-09-25T16:07:24.630517+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:24.630539+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.630845+00:00", "trade", 7.85, 33.0]
["2026-09-25T16:07:24.630855+00:00", "trade", 7.85, 167.0]
["2026-09-25T16:07:24.631252+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.631260+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.631273+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.631281+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.631711+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.631812+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.631819+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.631826+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.660323+00:00", "trade", 7.8495, 500.0]
["2026-09-25T16:07:24.705027+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.730079+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.921999+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.923705+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:24.933852+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.034336+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.072316+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:07:25.081550+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:07:25.105257+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.105317+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.106271+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.121456+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.133403+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:07:25.182701+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.186208+00:00", "trade", 7.85, 201.0]
["2026-09-25T16:07:25.186277+00:00", "trade", 7.85, 600.0]
["2026-09-25T16:07:25.186351+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419407+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419407+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419411+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419411+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419412+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419414+00:00", "trade", 7.85, 1100.0]
["2026-09-25T16:07:25.419415+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419419+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:07:25.419419+00:00", "trade", 7.85, 16.0]
["2026-09-25T16:07:25.419420+00:00", "trade", 7.85, 1000.0]
["2026-09-25T16:07:25.419421+00:00", "trade", 7.85, 45.0]
["2026-09-25T16:07:25.419421+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419429+00:00", "trade", 7.85, 1000.0]
["2026-09-25T16:07:25.419429+00:00", "trade", 7.85, 600.0]
["2026-09-25T16:07:25.419429+00:00", "trade", 7.85, 346.0]
["2026-09-25T16:07:25.419429+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:07:25.419429+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419435+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419436+00:00", "trade", 7.85, 750.0]
["2026-09-25T16:07:25.419438+00:00", "trade", 7.85, 1700.0]
["2026-09-25T16:07:25.419439+00:00", "trade", 7.85, 800.0]
["2026-09-25T16:07:25.419439+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419442+00:00", "trade", 7.85, 400.0]
["2026-09-25T16:07:25.419444+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:07:25.419446+00:00", "trade", 7.85, 26667.0]
["2026-09-25T16:07:25.419447+00:00", "trade", 7.85, 4456.0]
["2026-09-25T16:07:25.419450+00:00", "trade", 7.85, 3877.0]
["2026-09-25T16:07:25.419450+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:07:25.419454+00:00", "trade", 7.85, 1500.0]
["2026-09-25T16:07:25.419454+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419457+00:00", "trade", 7.85, 4000.0]
["2026-09-25T16:07:25.419458+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419459+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419462+00:00", "trade", 7.85, 6300.0]
["2026-09-25T16:07:25.419462+00:00", "trade", 7.85, 11.0]
["2026-09-25T16:07:25.419473+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419480+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419487+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419502+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419509+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419516+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419522+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419530+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419544+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419580+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419584+00:00", "trade", 7.85, 578.0]
["2026-09-25T16:07:25.419585+00:00", "trade", 7.85, 1349.0]
["2026-09-25T16:07:25.419588+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:07:25.419596+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419597+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:07:25.419604+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:07:25.419605+00:00", "trade", 7.85, 500.0]
["2026-09-25T16:07:25.419606+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:07:25.419606+00:00", "trade", 7.85, 3.0]
["2026-09-25T16:07:25.419606+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:07:25.419610+00:00", "trade", 7.85, 500.0]
["2026-09-25T16:07:25.419611+00:00", "trade", 7.85, 800.0]
["2026-09-25T16:07:25.419615+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419616+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419624+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:07:25.419627+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:07:25.419628+00:00", "trade", 7.85, 1200.0]
["2026-09-25T16:07:25.419635+00:00", "trade", 7.85, 30.0]
["2026-09-25T16:07:25.419641+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:25.419641+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:07:25.419642+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:07:25.419646+00:00", "trade", 7.85, 1000.0]
["2026-09-25T16:07:25.419651+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:07:25.419653+00:00", "trade", 7.85, 155.0]
["2026-09-25T16:07:25.419658+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:07:25.419662+00:00", "trade", 7.85, 600.0]
["2026-09-25T16:07:25.419664+00:00", "trade", 7.85, 1000.0]
["2026-09-25T16:07:25.419668+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419671+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419671+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419673+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419678+00:00", "trade", 7.85, 1000.0]
["2026-09-25T16:07:25.419687+00:00", "trade", 7.85, 450.0]
["2026-09-25T16:07:25.419687+00:00", "trade", 7.85, 315.0]
["2026-09-25T16:07:25.419687+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:07:25.419717+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:07:25.419718+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419718+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419723+00:00", "trade", 7.85, 3900.0]
["2026-09-25T16:07:25.419724+00:00", "trade", 7.85, 13.0]
["2026-09-25T16:07:25.419726+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419726+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:07:25.419731+00:00", "trade", 7.85, 3500.0]
["2026-09-25T16:07:25.419731+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:07:25.419732+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419734+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:07:25.419739+00:00", "trade", 7.85, 500.0]
["2026-09-25T16:07:25.419739+00:00", "trade", 7.85, 500.0]
["2026-09-25T16:07:25.419742+00:00", "trade", 7.85, 70.0]
["2026-09-25T16:07:25.419742+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:07:25.419746+00:00", "trade", 7.85, 2500.0]
["2026-09-25T16:07:25.419746+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419749+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:07:25.419750+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:07:25.419750+00:00", "trade", 7.85, 65.0]
["2026-09-25T16:07:25.419754+00:00", "trade", 7.85, 8100.0]
["2026-09-25T16:07:25.419754+00:00", "trade", 7.85, 181.0]
["2026-09-25T16:07:25.419757+00:00", "trade", 7.85, 6.0]
["2026-09-25T16:07:25.419757+00:00", "trade", 7.85, 1700.0]
["2026-09-25T16:07:25.419761+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419761+00:00", "trade", 7.85, 3400.0]
["2026-09-25T16:07:25.419806+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419813+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419821+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419827+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419832+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419834+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419839+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419847+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419854+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419862+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419862+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419870+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419878+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419883+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.419884+00:00", "trade", 7.85, 311.0]
["2026-09-25T16:07:25.419886+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419894+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419900+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419908+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419916+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419923+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419931+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419939+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419963+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419970+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419977+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419985+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419992+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.419999+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.420014+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:25.420016+00:00", "trade", 7.85, 1989.0]
["2026-09-25T16:07:25.420016+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.420024+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:07:25.420057+00:00", "trade", 7.85, 2500.0]
["2026-09-25T16:07:25.420082+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.420098+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.420116+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.420136+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.420187+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.420191+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.420233+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.420245+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.420274+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.420414+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:07:25.420450+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:07:25.420460+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:07:25.420492+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:07:25.420851+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.421064+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.421204+00:00", "trade", 7.85, 6300.0]
["2026-09-25T16:07:25.421628+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.421650+00:00", "trade", 7.85, 15000.0]
["2026-09-25T16:07:25.421922+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:07:25.422244+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.422548+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.422840+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.422847+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.423671+00:00", "trade", 7.85, 39.0]
["2026-09-25T16:07:25.423699+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.423935+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.423986+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.424027+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.424078+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.424746+00:00", "trade", 7.86, 120.0]
["2026-09-25T16:07:25.424747+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:25.424748+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:07:25.424750+00:00", "trade", 7.86, 526.0]
["2026-09-25T16:07:25.424952+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.424959+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.425063+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.425091+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.425101+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.425146+00:00", "trade", 7.85, 14.0]
["2026-09-25T16:07:25.425189+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:07:25.425214+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:07:25.425860+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.425925+00:00", "trade", 7.86, 474.0]
["2026-09-25T16:07:25.427221+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.428908+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.430272+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.437465+00:00", "trade", 7.85, 2358.0]
["2026-09-25T16:07:25.441785+00:00", "trade", 7.8599, 50.0]
["2026-09-25T16:07:25.442163+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:07:25.444016+00:00", "trade", 7.8599, 50.0]
["2026-09-25T16:07:25.450409+00:00", "trade", 7.8595, 50.0]
["2026-09-25T16:07:25.462396+00:00", "trade", 7.8595, 50.0]
["2026-09-25T16:07:25.569580+00:00", "trade", 7.8533, 1.0]
["2026-09-25T16:07:25.718464+00:00", "trade", 7.855, 8200.0]
["2026-09-25T16:07:25.826849+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.826938+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.857073+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:25.857271+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:26.249724+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:26.331915+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:26.439039+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:26.441624+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:07:26.472379+00:00", "trade", 7.855, 8200.0]
["2026-09-25T16:07:26.740224+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:07:26.740577+00:00", "trade", 7.855, 177.0]
["2026-09-25T16:07:26.740772+00:00", "trade", 7.855, 190.0]
["2026-09-25T16:07:26.740935+00:00", "trade", 7.855, 68.0]
["2026-09-25T16:07:26.741083+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:07:26.741264+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:26.741304+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:26.741621+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:26.741974+00:00", "trade", 7.855, 3.0]
["2026-09-25T16:07:26.743643+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.034948+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.151102+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:07:27.151957+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:07:27.154599+00:00", "trade", 7.855, 468.0]
["2026-09-25T16:07:27.157696+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:07:27.186583+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.211955+00:00", "trade", 7.855, 116.0]
["2026-09-25T16:07:27.254405+00:00", "trade", 7.855, 11.0]
["2026-09-25T16:07:27.321413+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:07:27.330003+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:07:27.330766+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:27.331247+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.331259+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.373457+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:07:27.374235+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.386382+00:00", "trade", 7.855, 30.0]
["2026-09-25T16:07:27.471466+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.487594+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:07:27.488371+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.490150+00:00", "trade", 7.86, 16.0]
["2026-09-25T16:07:27.490217+00:00", "trade", 7.86, 84.0]
["2026-09-25T16:07:27.497808+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.530583+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.587675+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.587758+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.681676+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:27.954256+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:07:27.955632+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:07:28.092003+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.101469+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.105273+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.105819+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.186942+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:07:28.186963+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:07:28.287299+00:00", "trade", 7.8599, 500.0]
["2026-09-25T16:07:28.313779+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.322606+00:00", "trade", 7.855, 80.0]
["2026-09-25T16:07:28.323377+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.338450+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.397580+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.397828+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.398279+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.439215+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.439676+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.518497+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.527254+00:00", "trade", 7.86, 235.0]
["2026-09-25T16:07:28.527255+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:07:28.527257+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:07:28.527259+00:00", "trade", 7.86, 126.0]
["2026-09-25T16:07:28.527261+00:00", "trade", 7.86, 50.0]
["2026-09-25T16:07:28.527263+00:00", "trade", 7.86, 475.0]
["2026-09-25T16:07:28.527631+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.527654+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.527775+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.527852+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.527865+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.527987+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.528135+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.528481+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.528836+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:28.528972+00:00", "trade", 7.86, 16.0]
["2026-09-25T16:07:28.530703+00:00", "trade", 7.86, 11.0]
["2026-09-25T16:07:28.533014+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.621290+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.658037+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.658539+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.828465+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:07:28.954117+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.954482+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.954591+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.954916+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.955028+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.955638+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:28.955752+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.046649+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.046658+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.054300+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.224481+00:00", "trade", 7.855, 1029.0]
["2026-09-25T16:07:29.381721+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.544770+00:00", "trade", 7.855, 8200.0]
["2026-09-25T16:07:29.592607+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.592958+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.597797+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.598446+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.602615+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.604257+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.607194+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.607218+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.609350+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.654719+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.654752+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.687664+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.687841+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.688148+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.688597+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.697784+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.705984+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.781088+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.781105+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.781272+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.795731+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.795739+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.868189+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.868665+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.869095+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.879628+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.879634+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:29.896229+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:07:29.984168+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.047234+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.086492+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.087299+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.434057+00:00", "trade", 7.8501, 7500.0]
["2026-09-25T16:07:30.565170+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.565582+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.573097+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.575055+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.607502+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.607514+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.607573+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.608407+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.653163+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.785179+00:00", "trade", 7.859, 650.0]
["2026-09-25T16:07:30.785586+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.785633+00:00", "trade", 7.8599, 1050.0]
["2026-09-25T16:07:30.786854+00:00", "trade", 7.8599, 7200.0]
["2026-09-25T16:07:30.787167+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:30.787572+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.787761+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.805743+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.806007+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:30.889784+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.028540+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.170709+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:07:31.171472+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.171630+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.172144+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.177642+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.221785+00:00", "trade", 7.855, 8125.0]
["2026-09-25T16:07:31.222467+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.222474+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.280393+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.653612+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.653806+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.730789+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.731150+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.754517+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.821733+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.821922+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.822138+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.822591+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.832468+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.955883+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:31.981160+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:32.026287+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:32.068129+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:32.141419+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:32.542960+00:00", "trade", 7.8599, 2000.0]
["2026-09-25T16:07:32.646500+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:32.829973+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:32.922738+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:33.450747+00:00", "trade", 7.8599, 500.0]
["2026-09-25T16:07:33.516362+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:33.545801+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:33.659280+00:00", "trade", 7.8599, 4000.0]
["2026-09-25T16:07:33.659959+00:00", "trade", 7.855, 1000.0]
["2026-09-25T16:07:33.665307+00:00", "trade", 7.8599, 50.0]
["2026-09-25T16:07:33.685428+00:00", "trade", 7.8597, 50.0]
["2026-09-25T16:07:34.008148+00:00", "trade", 7.8501, 1000.0]
["2026-09-25T16:07:34.083570+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.469199+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.504688+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.546538+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.562061+00:00", "trade", 7.855, 8125.0]
["2026-09-25T16:07:34.569372+00:00", "trade", 7.85, 96.0]
["2026-09-25T16:07:34.943981+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958243+00:00", "trade", 7.86, 1800.0]
["2026-09-25T16:07:34.958296+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958303+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958310+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958317+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958331+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958337+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958343+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958751+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958818+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958981+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.958997+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.959092+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:34.959158+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.959432+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.960383+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.966700+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.976741+00:00", "trade", 7.86, 500.0]
["2026-09-25T16:07:34.977203+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.977219+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:34.979179+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:07:35.003680+00:00", "trade", 7.86, 29.0]
["2026-09-25T16:07:35.004681+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.077760+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.117919+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.118502+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.222519+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.232454+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.262208+00:00", "trade", 7.855, 24.0]
["2026-09-25T16:07:35.284629+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:07:35.527790+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.529263+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.603971+00:00", "trade", 7.8586, 2.0]
["2026-09-25T16:07:35.716589+00:00", "trade", 7.8523, 1413.0]
["2026-09-25T16:07:35.717481+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:07:35.718286+00:00", "trade", 7.85, 266.0]
["2026-09-25T16:07:35.719032+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.720963+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:35.810899+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:35.834243+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:07:35.889938+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.018763+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.020356+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:36.188985+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.530568+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.711109+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.711718+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:36.736792+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.762708+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.865297+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.865738+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.915800+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:36.915890+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:37.195785+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:37.196094+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:37.429742+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:37.430170+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:37.430635+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:37.431224+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:37.525260+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:37.764275+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:37.982605+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:38.320759+00:00", "trade", 7.8567, 1000.0]
["2026-09-25T16:07:38.322380+00:00", "trade", 7.86, 16.0]
["2026-09-25T16:07:38.367172+00:00", "trade", 7.8585, 50.0]
["2026-09-25T16:07:38.414598+00:00", "trade", 7.8585, 5000.0]
["2026-09-25T16:07:38.415525+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:38.613074+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:38.614665+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:39.020395+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:39.020465+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:39.026302+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:39.033828+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:39.339916+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:39.604382+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:07:39.605108+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:39.620881+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:39.974404+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:07:40.138721+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.152633+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.163629+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.163730+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.360963+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.371826+00:00", "trade", 7.86, 1700.0]
["2026-09-25T16:07:40.372535+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.372549+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.372587+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.372971+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.377510+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:07:40.377517+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.377520+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:07:40.379216+00:00", "trade", 7.86, 11.0]
["2026-09-25T16:07:40.380847+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.381183+00:00", "trade", 7.86, 16.0]
["2026-09-25T16:07:40.677386+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.677502+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.679207+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:40.681657+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.865168+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:40.865470+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:41.269986+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:41.270563+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:41.356000+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:41.356496+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:41.589517+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:41.669513+00:00", "trade", 7.86, 80.0]
["2026-09-25T16:07:41.761677+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:42.058830+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:07:42.125669+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:42.132309+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:42.521222+00:00", "trade", 7.854, 1.0]
["2026-09-25T16:07:42.534027+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:07:42.811824+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:07:42.812559+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.089222+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.089677+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.089730+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.090043+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.090513+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.119380+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288328+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:07:43.288328+00:00", "trade", 7.86, 1800.0]
["2026-09-25T16:07:43.288329+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:07:43.288330+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:07:43.288399+00:00", "trade", 7.86, 30.0]
["2026-09-25T16:07:43.288399+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:07:43.288404+00:00", "trade", 7.86, 787.0]
["2026-09-25T16:07:43.288404+00:00", "trade", 7.86, 12.0]
["2026-09-25T16:07:43.288405+00:00", "trade", 7.86, 266.0]
["2026-09-25T16:07:43.288406+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288411+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:07:43.288418+00:00", "trade", 7.86, 700.0]
["2026-09-25T16:07:43.288425+00:00", "trade", 7.86, 1213.0]
["2026-09-25T16:07:43.288425+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288430+00:00", "trade", 7.86, 2239.0]
["2026-09-25T16:07:43.288431+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:07:43.288433+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288440+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:07:43.288442+00:00", "trade", 7.86, 600.0]
["2026-09-25T16:07:43.288444+00:00", "trade", 7.86, 670.0]
["2026-09-25T16:07:43.288447+00:00", "trade", 7.86, 1000.0]
["2026-09-25T16:07:43.288456+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:07:43.288457+00:00", "trade", 7.86, 500.0]
["2026-09-25T16:07:43.288482+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288489+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288496+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288499+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:43.288499+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:43.288503+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288516+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288522+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288529+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288535+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288542+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288548+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288554+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288561+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288567+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288574+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288587+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288590+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288600+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288614+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288620+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288627+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288634+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288695+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:43.288697+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288705+00:00", "trade", 7.86, 917.0]
["2026-09-25T16:07:43.288706+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288731+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288758+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288766+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288844+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288847+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288852+00:00", "trade", 7.86, 83.0]
["2026-09-25T16:07:43.288854+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:07:43.288854+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:07:43.288854+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:07:43.288859+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:07:43.288859+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288860+00:00", "trade", 7.86, 20.0]
["2026-09-25T16:07:43.288860+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.288863+00:00", "trade", 7.86, 50.0]
["2026-09-25T16:07:43.288863+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:07:43.288865+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:07:43.288867+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:43.288949+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.289060+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.289504+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.290486+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.290829+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:07:43.290930+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.291129+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:07:43.291314+00:00", "trade", 7.855, 30.0]
["2026-09-25T16:07:43.291473+00:00", "trade", 7.855, 787.0]
["2026-09-25T16:07:43.291549+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.291633+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:07:43.291842+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.291933+00:00", "trade", 7.855, 12.0]
["2026-09-25T16:07:43.291990+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.292106+00:00", "trade", 7.855, 266.0]
["2026-09-25T16:07:43.292268+00:00", "trade", 7.855, 400.0]
["2026-09-25T16:07:43.292544+00:00", "trade", 7.855, 700.0]
["2026-09-25T16:07:43.298522+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.316684+00:00", "trade", 7.8599, 50.0]
["2026-09-25T16:07:43.325097+00:00", "trade", 7.86, 27.0]
["2026-09-25T16:07:43.338887+00:00", "trade", 7.8597, 50.0]
["2026-09-25T16:07:43.389716+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.572831+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:43.862623+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:43.911021+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.165136+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:07:44.165137+00:00", "trade", 7.86, 1300.0]
["2026-09-25T16:07:44.165831+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.165862+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.167389+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.179445+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.286340+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.297431+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.329069+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.329086+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.392458+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.392473+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.508137+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.508287+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.508624+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.508654+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.508684+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.508695+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.509066+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.509123+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.509535+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.509595+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.509613+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.510491+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.515130+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.519376+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:44.522577+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.062628+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:07:45.062969+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.063123+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.063457+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.063899+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.064412+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.071423+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.071798+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.083135+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.083163+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.083396+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.083403+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.083886+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:07:45.084579+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.085023+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.089551+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.090019+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.090788+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:45.090790+00:00", "trade", 7.86, 330.0]
["2026-09-25T16:07:45.090790+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:07:45.090792+00:00", "trade", 7.86, 50.0]
["2026-09-25T16:07:45.091168+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.091182+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.091192+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.091671+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.094370+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.094905+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.105985+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.197421+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.199220+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:07:45.214412+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.230489+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.435635+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.524981+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:07:45.525674+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.526357+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:45.526995+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.527270+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:45.528189+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.693300+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:45.849282+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:07:45.851266+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:07:45.986963+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.293111+00:00", "trade", 7.8572, 10.0]
["2026-09-25T16:07:46.504301+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.504359+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.512464+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:46.556838+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.669886+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.726618+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.728562+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.770157+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.771058+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:07:46.771090+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:07:46.771810+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:07:46.771874+00:00", "trade", 7.855, 500.0]
["2026-09-25T16:07:46.772700+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.772734+00:00", "trade", 7.855, 275.0]
["2026-09-25T16:07:46.773163+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.773219+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.773621+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.773658+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.776740+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.808536+00:00", "trade", 7.855, 500.0]
["2026-09-25T16:07:46.813315+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.813337+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.813415+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.813793+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.814588+00:00", "trade", 7.855, 800.0]
["2026-09-25T16:07:46.824831+00:00", "trade", 7.855, 295.0]
["2026-09-25T16:07:46.835869+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.875089+00:00", "trade", 7.855, 600.0]
["2026-09-25T16:07:46.895248+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:46.914119+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:47.232816+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:47.265461+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:47.653929+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:47.821155+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:47.876069+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:47.876523+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:48.255876+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:07:48.257072+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:07:48.314601+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:07:48.315749+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:07:48.340679+00:00", "trade", 7.855, 1600.0]
["2026-09-25T16:07:48.533139+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:48.533593+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:48.615924+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:48.645645+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:48.645652+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:48.659962+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:48.660426+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:49.158652+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:49.283997+00:00", "trade", 7.86, 1000.0]
["2026-09-25T16:07:49.284744+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:49.374448+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.074246+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.074834+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.075010+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.075347+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.076282+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.153786+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:50.167601+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.175748+00:00", "trade", 7.855, 750.0]
["2026-09-25T16:07:50.242202+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.242851+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.243709+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.244178+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.322044+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.322060+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.351227+00:00", "trade", 7.8306, 100.0]
["2026-09-25T16:07:50.365659+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.434054+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.442690+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:50.709982+00:00", "trade", 7.8501, 4000.0]
["2026-09-25T16:07:51.022330+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:07:51.520028+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:51.520051+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:51.520060+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:51.520494+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:51.612193+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:51.613132+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:51.613156+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.041656+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.315243+00:00", "trade", 7.855, 60000.0]
["2026-09-25T16:07:52.316051+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.447150+00:00", "trade", 7.855, 7700.0]
["2026-09-25T16:07:52.515284+00:00", "trade", 7.855, 1300.0]
["2026-09-25T16:07:52.661280+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.661301+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.738534+00:00", "trade", 7.86, 1800.0]
["2026-09-25T16:07:52.738535+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:07:52.738536+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:07:52.738536+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.738538+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:07:52.738976+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:07:52.738977+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739099+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739127+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739134+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739141+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739147+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739226+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739253+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739258+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739440+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.739886+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.740963+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.747508+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.747961+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.770819+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.771487+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.771540+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.773653+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.905891+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.906351+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:52.948438+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:07:52.948474+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:07:52.995072+00:00", "trade", 7.855, 30.0]
["2026-09-25T16:07:53.501714+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:07:53.524241+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.742610+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.800854+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.804161+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.825911+00:00", "trade", 7.855, 20.0]
["2026-09-25T16:07:53.825921+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:07:53.825943+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:07:53.825953+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:07:53.825976+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:07:53.825987+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:53.826008+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:07:53.826022+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:53.826045+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:07:53.826053+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:07:53.826062+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:53.826077+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:53.826084+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:07:53.826112+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:07:53.826330+00:00", "trade", 7.855, 90.0]
["2026-09-25T16:07:53.826781+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.826828+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.827242+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.827432+00:00", "trade", 7.855, 700.0]
["2026-09-25T16:07:53.827492+00:00", "trade", 7.855, 175.0]
["2026-09-25T16:07:53.827554+00:00", "trade", 7.855, 625.0]
["2026-09-25T16:07:53.827792+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.827806+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.851960+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:53.908470+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:54.017673+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:54.256638+00:00", "trade", 7.8459, 13.0]
["2026-09-25T16:07:54.614898+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:54.615805+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:54.615930+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:54.616333+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:54.664410+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:54.756081+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:07:54.756759+00:00", "trade", 7.855, 2.0]
["2026-09-25T16:07:55.353932+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.353951+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.378930+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.533282+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.533347+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.534634+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.696431+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.742844+00:00", "trade", 7.8583, 1.0]
["2026-09-25T16:07:55.743623+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.744073+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.745163+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:07:55.889907+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.890369+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:55.975888+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:56.026510+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:56.039226+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:07:56.075977+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:56.076444+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:56.076912+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:56.130031+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:56.311536+00:00", "trade", 7.86, 55.0]
["2026-09-25T16:07:56.811348+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:07:56.811365+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:07:56.811502+00:00", "trade", 7.855, 485.0]
["2026-09-25T16:07:56.836207+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:56.987726+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:56.988732+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:57.348981+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:57.349009+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:57.349533+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:57.351736+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:57.351761+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:57.354365+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:57.413632+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:07:57.796153+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:07:58.125809+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:58.126267+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:58.176216+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:58.298462+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:07:58.299353+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:58.300127+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:58.301240+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:58.374896+00:00", "trade", 7.855, 4500.0]
["2026-09-25T16:07:58.375291+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:58.526657+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:58.599887+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:58.705818+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:07:58.706873+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:07:58.709232+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:07:58.709340+00:00", "trade", 7.855, 675.0]
["2026-09-25T16:07:58.724785+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:07:58.727323+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:07:59.212071+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:07:59.364276+00:00", "trade", 7.86, 9000.0]
["2026-09-25T16:07:59.521617+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:07:59.560218+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:07:59.560739+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:59.565438+00:00", "trade", 7.858, 10.0]
["2026-09-25T16:07:59.566203+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:07:59.579252+00:00", "trade", 7.8533, 1.0]
["2026-09-25T16:07:59.585570+00:00", "trade", 7.8576, 80.0]
["2026-09-25T16:08:00.126283+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:08:00.451021+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:08:00.577848+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:00.647647+00:00", "trade", 7.8501, 9000.0]
["2026-09-25T16:08:00.670000+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:00.682704+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:01.919254+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:01.920692+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.033957+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.238137+00:00", "trade", 7.8599, 200.0]
["2026-09-25T16:08:02.444706+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.495923+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.609358+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.641792+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.747936+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.747943+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.748776+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.748891+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.763461+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:08:02.766822+00:00", "trade", 7.855, 4.0]
["2026-09-25T16:08:02.769062+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.769793+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.774414+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:02.786492+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:08:02.885227+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.955827+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:08:02.955844+00:00", "trade", 7.86, 800.0]
["2026-09-25T16:08:02.955844+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.955849+00:00", "trade", 7.86, 3200.0]
["2026-09-25T16:08:02.956322+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.956337+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.956957+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:02.969610+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.049993+00:00", "trade", 7.8582, 82.0]
["2026-09-25T16:08:03.050001+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.050656+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:08:03.050657+00:00", "trade", 7.86, 90.0]
["2026-09-25T16:08:03.051065+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.053076+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.053083+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.053736+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.058004+00:00", "trade", 7.8596, 8.0]
["2026-09-25T16:08:03.073146+00:00", "trade", 7.8596, 10.0]
["2026-09-25T16:08:03.336435+00:00", "trade", 7.856, 100.0]
["2026-09-25T16:08:03.353675+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.439238+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:03.519680+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:03.519812+00:00", "trade", 7.855, 485.0]
["2026-09-25T16:08:03.520362+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.535290+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:08:03.608053+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.609122+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.609800+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.665644+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.666080+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.730493+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.884641+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.892503+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.915765+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.916221+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:03.966830+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:04.000446+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:04.049648+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:04.141678+00:00", "trade", 7.85, 7.0]
["2026-09-25T16:08:04.142180+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:08:04.259173+00:00", "trade", 7.856, 6.0]
["2026-09-25T16:08:04.546566+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:04.910213+00:00", "trade", 7.855, 700.0]
["2026-09-25T16:08:04.910293+00:00", "trade", 7.855, 175.0]
["2026-09-25T16:08:04.910994+00:00", "trade", 7.855, 875.0]
["2026-09-25T16:08:04.911510+00:00", "trade", 7.855, 875.0]
["2026-09-25T16:08:04.927929+00:00", "trade", 7.8582, 50.0]
["2026-09-25T16:08:04.949994+00:00", "trade", 7.8578, 50.0]
["2026-09-25T16:08:04.954125+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:08:05.237409+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.426330+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.535986+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.536249+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.592575+00:00", "trade", 7.86, 800.0]
["2026-09-25T16:08:05.592575+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.592577+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:05.592579+00:00", "trade", 7.86, 210.0]
["2026-09-25T16:08:05.592580+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:08:05.592584+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:08:05.592584+00:00", "trade", 7.86, 173.0]
["2026-09-25T16:08:05.592587+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:05.592587+00:00", "trade", 7.86, 787.0]
["2026-09-25T16:08:05.592594+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.592601+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.592607+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.592614+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.592628+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.592912+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:05.593280+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.593344+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.593823+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:05.608718+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:08:05.947983+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:08:06.513211+00:00", "trade", 7.859, 5.0]
["2026-09-25T16:08:06.728697+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:06.960762+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:07.956919+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:08.122711+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:08.318261+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:08.319478+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:08.322756+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:09.165677+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:08:09.795527+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:09.795989+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.458176+00:00", "trade", 7.851, 221.0]
["2026-09-25T16:08:10.480127+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.481162+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.481693+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.521310+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.532012+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.588584+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.596213+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.668343+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.756221+00:00", "trade", 7.86, 1200.0]
["2026-09-25T16:08:10.756222+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.756740+00:00", "trade", 7.86, 20.0]
["2026-09-25T16:08:10.756914+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.756943+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.768171+00:00", "trade", 7.86, 77.0]
["2026-09-25T16:08:10.771116+00:00", "trade", 7.86, 23.0]
["2026-09-25T16:08:10.774865+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.828166+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:10.990730+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:11.899635+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:08:12.019398+00:00", "trade", 7.8515, 14.0]
["2026-09-25T16:08:12.592514+00:00", "trade", 7.86, 15213.0]
["2026-09-25T16:08:12.592515+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592516+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:08:12.592518+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:08:12.592519+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:08:12.592521+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:08:12.592648+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:12.592653+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:08:12.592655+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:08:12.592661+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592668+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592674+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592681+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592684+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:08:12.592687+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592689+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:08:12.592691+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:08:12.592694+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592700+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592707+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592714+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592728+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:08:12.592728+00:00", "trade", 7.86, 500.0]
["2026-09-25T16:08:12.592728+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:08:12.592728+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:08:12.592806+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592856+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592866+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592880+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592918+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592925+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592931+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592937+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592959+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:08:12.592962+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:08:12.592977+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:08:12.593005+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:08:12.593010+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:12.593011+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:08:12.593012+00:00", "trade", 7.86, 12.0]
["2026-09-25T16:08:12.593012+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:08:12.593013+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:08:12.593014+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593016+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:08:12.593017+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593019+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:08:12.593024+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593031+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593037+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593039+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593045+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593055+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593058+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:08:12.593061+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:08:12.593065+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593068+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593075+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593081+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593089+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593096+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593144+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593150+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593169+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593175+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593189+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593202+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593392+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593419+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593454+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593588+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593595+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593613+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593727+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593816+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593816+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.593852+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.594039+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.594177+00:00", "trade", 7.865, 41.0]
["2026-09-25T16:08:12.594479+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.595109+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.598718+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.608138+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.608165+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.608539+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.623455+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.689848+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.793358+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.793915+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.797392+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.797808+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.798268+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.798722+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.862719+00:00", "trade", 7.865, 202.0]
["2026-09-25T16:08:12.863404+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:12.864157+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:13.061509+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:13.062547+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:13.282347+00:00", "trade", 7.865, 2.0]
["2026-09-25T16:08:13.462009+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:08:13.462399+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:13.462447+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:13.629997+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:13.660272+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:13.700133+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:13.700178+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:13.791012+00:00", "trade", 7.8601, 500.0]
["2026-09-25T16:08:14.037645+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.037767+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.261239+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.280371+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.289464+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.479672+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.511430+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.526339+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.578395+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.703581+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.780349+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.958725+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:14.958739+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:08:14.958766+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:08:14.958804+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:14.958813+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:14.958821+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:14.958830+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:08:14.958839+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:14.958853+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:08:14.958885+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:08:14.959044+00:00", "trade", 7.865, 375.0]
["2026-09-25T16:08:14.959453+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.959472+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:14.959481+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.028553+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.098528+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.105344+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.183622+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.183630+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.316897+00:00", "trade", 7.865, 1000.0]
["2026-09-25T16:08:15.316918+00:00", "trade", 7.87, 1000.0]
["2026-09-25T16:08:15.318227+00:00", "trade", 7.87, 91.0]
["2026-09-25T16:08:15.318228+00:00", "trade", 7.87, 400.0]
["2026-09-25T16:08:15.318230+00:00", "trade", 7.87, 1000.0]
["2026-09-25T16:08:15.318231+00:00", "trade", 7.87, 7.0]
["2026-09-25T16:08:15.318234+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:08:15.318237+00:00", "trade", 7.87, 150.0]
["2026-09-25T16:08:15.318237+00:00", "trade", 7.87, 150.0]
["2026-09-25T16:08:15.318239+00:00", "trade", 7.87, 497.0]
["2026-09-25T16:08:15.318305+00:00", "trade", 7.87, 760.0]
["2026-09-25T16:08:15.318712+00:00", "trade", 7.87, 9.0]
["2026-09-25T16:08:15.318726+00:00", "trade", 7.87, 30.0]
["2026-09-25T16:08:15.318939+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.319008+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.319049+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.320224+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.321656+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.322010+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.323281+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.327139+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:08:15.401299+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.458251+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.459014+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.459478+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.570418+00:00", "trade", 7.8695, 795.0]
["2026-09-25T16:08:15.699120+00:00", "trade", 7.8601, 800.0]
["2026-09-25T16:08:15.765259+00:00", "trade", 7.865, 79.0]
["2026-09-25T16:08:15.882531+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.882977+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:15.937458+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:16.020920+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:16.021098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:16.229987+00:00", "trade", 7.87, 72.0]
["2026-09-25T16:08:16.376084+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:16.376097+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:08:16.427723+00:00", "trade", 7.8639, 2.0]
["2026-09-25T16:08:16.428089+00:00", "trade", 7.8639, 1.0]
["2026-09-25T16:08:16.514254+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:08:16.689066+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:08:16.741420+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:08:16.846253+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:08:17.152902+00:00", "trade", 7.8639, 27.0]
["2026-09-25T16:08:17.153287+00:00", "trade", 7.8639, 1.0]
["2026-09-25T16:08:17.452755+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:17.501966+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:17.529507+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:17.539283+00:00", "trade", 7.8603, 2164.0]
["2026-09-25T16:08:17.548891+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:17.561946+00:00", "trade", 7.8603, 1.0]
["2026-09-25T16:08:17.659858+00:00", "trade", 7.87, 12.0]
["2026-09-25T16:08:17.660178+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:17.660234+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.058914+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.108511+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.109799+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.152013+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.296548+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.350025+00:00", "trade", 7.865, 85.0]
["2026-09-25T16:08:18.419030+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.419490+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.475868+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.516503+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.697020+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:18.702786+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.703251+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.720373+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.767904+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.794993+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:18.845907+00:00", "trade", 7.867, 389.0]
["2026-09-25T16:08:18.906386+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:08:19.278905+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.279506+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.282710+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.296667+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.296733+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.463487+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.562130+00:00", "trade", 7.8633, 1.0]
["2026-09-25T16:08:19.634250+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.790171+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.794740+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.795670+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.795718+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:19.846395+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:20.148696+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:08:20.149395+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:20.681249+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:20.682150+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:20.699841+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:20.700795+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:20.843690+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:20.971244+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:20.971711+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:20.972699+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:20.982332+00:00", "trade", 7.865, 4.0]
["2026-09-25T16:08:20.982774+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:21.113563+00:00", "trade", 7.865, 2.0]
["2026-09-25T16:08:21.128257+00:00", "trade", 7.865, 498.0]
["2026-09-25T16:08:21.332888+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:21.332906+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:21.332919+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:21.488456+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:21.585420+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:21.812111+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.303347+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.382269+00:00", "trade", 7.8601, 35.0]
["2026-09-25T16:08:22.418640+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.418707+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.419249+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.665870+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.666538+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.717014+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.718104+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.744207+00:00", "trade", 7.87, 164.0]
["2026-09-25T16:08:22.744738+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.780158+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:22.945424+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:08:23.047857+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:23.119418+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:08:23.119426+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:08:23.120143+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:23.248098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:23.304767+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:23.378562+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:08:23.583231+00:00", "trade", 7.8695, 100.0]
["2026-09-25T16:08:23.822917+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:23.824480+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:23.824487+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:23.832022+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:23.932600+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:23.935182+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.182295+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.182346+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.182874+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.183842+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.194111+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.202192+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.206718+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.215811+00:00", "trade", 7.865, 600.0]
["2026-09-25T16:08:24.215869+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:24.216187+00:00", "trade", 7.865, 196.0]
["2026-09-25T16:08:24.216358+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.216385+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.217435+00:00", "trade", 7.865, 175.0]
["2026-09-25T16:08:24.217506+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:08:24.221556+00:00", "trade", 7.865, 1000.0]
["2026-09-25T16:08:24.228069+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.228123+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.232638+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:24.233217+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.236409+00:00", "trade", 7.865, 700.0]
["2026-09-25T16:08:24.236696+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.239004+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.243228+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.243709+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.254438+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.256621+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.268207+00:00", "trade", 7.865, 566.0]
["2026-09-25T16:08:24.292835+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:24.344358+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.345211+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:24.388331+00:00", "trade", 7.865, 5400.0]
["2026-09-25T16:08:24.576429+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:24.934068+00:00", "trade", 7.865, 132.0]
["2026-09-25T16:08:25.020231+00:00", "trade", 7.8607, 978.0]
["2026-09-25T16:08:25.204377+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:08:25.217255+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:25.257641+00:00", "trade", 7.865, 500.0]
["2026-09-25T16:08:25.257647+00:00", "trade", 7.865, 500.0]
["2026-09-25T16:08:25.452408+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:25.452819+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:25.454657+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:25.455042+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:25.954812+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:25.954935+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:25.959025+00:00", "trade", 7.865, 89.0]
["2026-09-25T16:08:25.960160+00:00", "trade", 7.865, 500.0]
["2026-09-25T16:08:25.960162+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:08:25.962954+00:00", "trade", 7.86, 8125.0]
["2026-09-25T16:08:25.972237+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:25.976833+00:00", "trade", 7.865, 11.0]
["2026-09-25T16:08:26.018954+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:08:26.020499+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:26.028372+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:08:26.163032+00:00", "trade", 7.86, 52.0]
["2026-09-25T16:08:26.163037+00:00", "trade", 7.86, 60.0]
["2026-09-25T16:08:26.163039+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:08:26.163492+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:26.163817+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:26.256537+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:08:26.256568+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:26.312923+00:00", "trade", 7.865, 8125.0]
["2026-09-25T16:08:26.364670+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:26.423070+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:08:26.435240+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:26.622794+00:00", "trade", 7.869, 1445.0]
["2026-09-25T16:08:26.710332+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:08:26.863848+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:26.863876+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:26.937814+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:26.937822+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:26.937849+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:26.973779+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:08:27.125744+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:27.247063+00:00", "trade", 7.865, 8200.0]
["2026-09-25T16:08:27.487685+00:00", "trade", 7.8605, 1.0]
["2026-09-25T16:08:27.600325+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:08:27.600355+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:27.600464+00:00", "trade", 7.865, 8975.0]
["2026-09-25T16:08:27.729677+00:00", "trade", 7.865, 8200.0]
["2026-09-25T16:08:27.962330+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:28.331051+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:08:28.688384+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:28.887396+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:28.943157+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:28.960708+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:28.962237+00:00", "trade", 7.8601, 7500.0]
["2026-09-25T16:08:28.977847+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.009284+00:00", "trade", 7.865, 1750.0]
["2026-09-25T16:08:29.009299+00:00", "trade", 7.865, 1750.0]
["2026-09-25T16:08:29.009418+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.009475+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.009549+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.013809+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.034033+00:00", "trade", 7.865, 1750.0]
["2026-09-25T16:08:29.034321+00:00", "trade", 7.865, 1750.0]
["2026-09-25T16:08:29.034410+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.035506+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.035643+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.047590+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.047642+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.051127+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.060067+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.096590+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.096642+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.121353+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.180975+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.282504+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.282558+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.285271+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.392126+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.457528+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.457578+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.458812+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.510796+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.534113+00:00", "trade", 7.8601, 1000.0]
["2026-09-25T16:08:29.677840+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:29.677884+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:30.019843+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:30.126844+00:00", "trade", 7.865, 9.0]
["2026-09-25T16:08:30.224095+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:30.546950+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:30.614869+00:00", "trade", 7.865, 1600.0]
["2026-09-25T16:08:30.639060+00:00", "trade", 7.87, 618.0]
["2026-09-25T16:08:30.639089+00:00", "trade", 7.865, 618.0]
["2026-09-25T16:08:30.639099+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:08:30.639111+00:00", "trade", 7.865, 50.0]
["2026-09-25T16:08:30.639128+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:08:30.639145+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:08:30.639193+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:08:30.639437+00:00", "trade", 7.865, 5007.0]
["2026-09-25T16:08:30.639472+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:30.640336+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:30.644956+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:30.654751+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:08:31.022232+00:00", "trade", 7.865, 6.0]
["2026-09-25T16:08:31.023399+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:31.023467+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:31.023852+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:31.024003+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:31.239595+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:31.239923+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:31.625271+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:31.712561+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:31.948613+00:00", "trade", 7.865, 29.0]
["2026-09-25T16:08:32.029211+00:00", "trade", 7.865, 79.0]
["2026-09-25T16:08:32.038269+00:00", "trade", 7.865, 114.0]
["2026-09-25T16:08:32.047752+00:00", "trade", 7.865, 4.0]
["2026-09-25T16:08:32.056468+00:00", "trade", 7.865, 391.0]
["2026-09-25T16:08:32.148361+00:00", "trade", 7.8638, 500.0]
["2026-09-25T16:08:32.222115+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:32.700148+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:33.683832+00:00", "trade", 7.8655, 6.0]
["2026-09-25T16:08:33.684189+00:00", "trade", 7.8655, 1.0]
["2026-09-25T16:08:33.786092+00:00", "trade", 7.865, 195.0]
["2026-09-25T16:08:34.019402+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:34.298411+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:34.298413+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:08:34.298788+00:00", "trade", 7.865, 700.0]
["2026-09-25T16:08:34.298798+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:34.361641+00:00", "trade", 7.8618, 7.0]
["2026-09-25T16:08:34.382432+00:00", "trade", 7.8618, 1.0]
["2026-09-25T16:08:34.392533+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:34.952125+00:00", "trade", 7.86, 1080.0]
["2026-09-25T16:08:34.952252+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:34.974683+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:08:35.218083+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:35.398477+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:35.583414+00:00", "trade", 7.8667, 1.0]
["2026-09-25T16:08:36.240788+00:00", "trade", 7.8616, 40.0]
["2026-09-25T16:08:36.387826+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:37.223346+00:00", "trade", 7.862, 100.0]
["2026-09-25T16:08:37.590230+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:37.878603+00:00", "trade", 7.865, 8050.0]
["2026-09-25T16:08:38.159571+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:08:38.159583+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:08:38.159704+00:00", "trade", 7.865, 975.0]
["2026-09-25T16:08:38.673899+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:39.455645+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:39.455696+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:39.457177+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:40.441897+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:40.487065+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:08:40.749085+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:41.039351+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:08:41.659604+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:41.933679+00:00", "trade", 7.86, 50.0]
["2026-09-25T16:08:42.306502+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:43.345386+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:44.203640+00:00", "trade", 7.8611, 100.0]
["2026-09-25T16:08:44.580639+00:00", "trade", 7.8603, 200.0]
["2026-09-25T16:08:44.914932+00:00", "trade", 7.8367, 100.0]
["2026-09-25T16:08:45.108135+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.446889+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.487283+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.492342+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.506488+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.507296+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.510998+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.512231+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.516058+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.516123+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.850292+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.850345+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:45.983179+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:46.283902+00:00", "trade", 7.8607, 538.0]
["2026-09-25T16:08:46.284268+00:00", "trade", 7.8607, 1.0]
["2026-09-25T16:08:46.309992+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:46.578885+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:46.619763+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:46.620098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:46.622079+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:46.622135+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:46.849457+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:46.902302+00:00", "trade", 7.865, 780.0]
["2026-09-25T16:08:47.338545+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:47.576892+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:47.818983+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:48.054308+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:48.326551+00:00", "trade", 7.8603, 836.0]
["2026-09-25T16:08:48.327332+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:48.348019+00:00", "trade", 7.8603, 1.0]
["2026-09-25T16:08:48.744131+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:49.056529+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:49.345543+00:00", "trade", 7.8605, 200.0]
["2026-09-25T16:08:49.367087+00:00", "trade", 7.8619, 1.0]
["2026-09-25T16:08:49.367450+00:00", "trade", 7.8619, 1.0]
["2026-09-25T16:08:49.411312+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:08:49.411325+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:49.411346+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:08:49.411356+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:49.411366+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:49.411378+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:08:49.411529+00:00", "trade", 7.865, 255.0]
["2026-09-25T16:08:49.412020+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:49.491238+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:49.547887+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:49.548463+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:49.571082+00:00", "trade", 7.8626, 1.0]
["2026-09-25T16:08:49.739027+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:49.742025+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:49.742077+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:49.952405+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:50.081727+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:50.309687+00:00", "trade", 7.8605, 100.0]
["2026-09-25T16:08:51.048724+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:51.101765+00:00", "trade", 7.865, 400.0]
["2026-09-25T16:08:51.120214+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:51.120479+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:51.220168+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:51.304076+00:00", "trade", 7.865, 323.0]
["2026-09-25T16:08:51.776925+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:51.807780+00:00", "trade", 7.8631, 100.0]
["2026-09-25T16:08:52.123598+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:52.447677+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:53.426460+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:53.873354+00:00", "trade", 7.865, 1115.0]
["2026-09-25T16:08:53.873358+00:00", "trade", 7.865, 385.0]
["2026-09-25T16:08:54.220377+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:54.391817+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:54.667555+00:00", "trade", 7.8653, 10.0]
["2026-09-25T16:08:54.943698+00:00", "trade", 7.8623, 21.0]
["2026-09-25T16:08:54.944057+00:00", "trade", 7.8623, 1.0]
["2026-09-25T16:08:54.995854+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:08:54.997235+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.000872+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.000931+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.082622+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.486914+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.741057+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.741110+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.762938+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:55.829741+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:55.903383+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.904442+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.905926+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.905995+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:55.907669+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:56.185747+00:00", "trade", 7.862, 1.0]
["2026-09-25T16:08:56.200582+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:56.276299+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:56.513301+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:08:56.655580+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:56.655779+00:00", "trade", 7.865, 600.0]
["2026-09-25T16:08:57.680237+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:08:57.795518+00:00", "trade", 7.8697, 219.0]
["2026-09-25T16:08:58.060265+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:58.060297+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:08:58.060315+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:58.060328+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:08:58.060466+00:00", "trade", 7.865, 20.0]
["2026-09-25T16:08:58.083524+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:08:58.190001+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:58.190344+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:58.587473+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:59.026921+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:59.160900+00:00", "trade", 7.86, 5000.0]
["2026-09-25T16:08:59.317522+00:00", "trade", 7.8369, 21.0]
["2026-09-25T16:08:59.354882+00:00", "trade", 7.865, 1115.0]
["2026-09-25T16:08:59.354883+00:00", "trade", 7.865, 385.0]
["2026-09-25T16:08:59.523882+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:59.604764+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:08:59.605988+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:08:59.607684+00:00", "trade", 7.8652, 10.0]
["2026-09-25T16:08:59.695045+00:00", "trade", 7.865, 5.0]
["2026-09-25T16:08:59.717885+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:08:59.857251+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:08:59.857561+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.018989+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:09:00.030116+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:09:00.034370+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:09:00.059976+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.059996+00:00", "trade", 7.86, 55.0]
["2026-09-25T16:09:00.082822+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.163780+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:09:00.220992+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:00.411074+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:00.411207+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:00.460139+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.484458+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.487561+00:00", "trade", 7.86, 12.0]
["2026-09-25T16:09:00.488842+00:00", "trade", 7.86, 19.0]
["2026-09-25T16:09:00.837628+00:00", "trade", 7.86, 500.0]
["2026-09-25T16:09:00.837638+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:09:00.842257+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:09:00.842257+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.842260+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:09:00.842261+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:09:00.842262+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:09:00.842264+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:09:00.842267+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:09:00.842267+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:09:00.842272+00:00", "trade", 7.86, 76.0]
["2026-09-25T16:09:00.842272+00:00", "trade", 7.86, 3316.0]
["2026-09-25T16:09:00.842275+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:09:00.842275+00:00", "trade", 7.86, 6900.0]
["2026-09-25T16:09:00.842280+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:09:00.842280+00:00", "trade", 7.86, 31.0]
["2026-09-25T16:09:00.842283+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:09:00.842283+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:09:00.842306+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.842314+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.842328+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.842341+00:00", "trade", 7.86, 101.0]
["2026-09-25T16:09:00.842344+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842349+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:09:00.842350+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842351+00:00", "trade", 7.86, 600.0]
["2026-09-25T16:09:00.842356+00:00", "trade", 7.86, 149.0]
["2026-09-25T16:09:00.842358+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842363+00:00", "trade", 7.86, 700.0]
["2026-09-25T16:09:00.842385+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:00.842411+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842425+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842431+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842435+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842452+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842458+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842478+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842519+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842556+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842563+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842570+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842577+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842583+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842591+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842597+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842603+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842609+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842616+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842623+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842630+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842636+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842661+00:00", "trade", 7.86, 1900.0]
["2026-09-25T16:09:00.842662+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842663+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842670+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842676+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842683+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:00.842685+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842685+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842685+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842686+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842689+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.842689+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.842692+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842694+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842694+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.842695+00:00", "trade", 7.86, 165.0]
["2026-09-25T16:09:00.842696+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.842747+00:00", "trade", 7.86, 1500.0]
["2026-09-25T16:09:00.842762+00:00", "trade", 7.86, 714.0]
["2026-09-25T16:09:00.842785+00:00", "trade", 7.86, 952.0]
["2026-09-25T16:09:00.842802+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:09:00.842809+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.842850+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.842864+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.842924+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.842939+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.842945+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.842952+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843040+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:09:00.843065+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843072+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843153+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843177+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843190+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843203+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843688+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843749+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843835+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843842+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843863+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.843870+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:09:00.843885+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:09:00.844122+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844130+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844137+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844158+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:09:00.844161+00:00", "trade", 7.85, 500.0]
["2026-09-25T16:09:00.844206+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844214+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844254+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844274+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844336+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.844344+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.844515+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844655+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844663+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844752+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.844772+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.845759+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.846754+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.846829+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.846888+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.847082+00:00", "trade", 7.855, 1176.0]
["2026-09-25T16:09:00.847125+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.847323+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.849332+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.862934+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.867924+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.874894+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:00.875591+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.943159+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.943612+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.945070+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.987150+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:00.999447+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:01.019060+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:01.321453+00:00", "trade", 7.8599, 15.0]
["2026-09-25T16:09:01.326385+00:00", "trade", 7.8599, 7.0]
["2026-09-25T16:09:01.349292+00:00", "trade", 7.8599, 1.0]
["2026-09-25T16:09:01.516233+00:00", "trade", 7.855, 125.0]
["2026-09-25T16:09:01.565392+00:00", "trade", 7.8567, 1.0]
["2026-09-25T16:09:01.778674+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:01.846767+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:01.846795+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:09:01.847327+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:01.847460+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:01.847493+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:01.847773+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:01.909006+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.014266+00:00", "trade", 7.8501, 7500.0]
["2026-09-25T16:09:02.041157+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.041183+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.418952+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.424215+00:00", "trade", 7.855, 3100.0]
["2026-09-25T16:09:02.425214+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:09:02.434004+00:00", "trade", 7.855, 3100.0]
["2026-09-25T16:09:02.444880+00:00", "trade", 7.855, 3100.0]
["2026-09-25T16:09:02.445589+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.445607+00:00", "trade", 7.855, 1588.0]
["2026-09-25T16:09:02.445630+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.445642+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.446048+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.449589+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.450111+00:00", "trade", 7.855, 2070.0]
["2026-09-25T16:09:02.450142+00:00", "trade", 7.855, 16.0]
["2026-09-25T16:09:02.450559+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.451989+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:09:02.451995+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:09:02.452355+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.452564+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.478570+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:09:02.753030+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:09:02.753031+00:00", "trade", 7.855, 400.0]
["2026-09-25T16:09:02.753054+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:09:02.753428+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.753448+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.753469+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.753757+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:09:02.753778+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:09:02.757580+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.762856+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.781371+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.858241+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.931718+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:09:02.935185+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:09:02.941932+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:02.971284+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.013726+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.013988+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.014038+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.023787+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.083203+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.084680+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.172502+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.172594+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.172959+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.248086+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:09:03.248088+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:09:03.248108+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:09:03.248110+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:09:03.248110+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:09:03.248110+00:00", "trade", 7.85, 9.0]
["2026-09-25T16:09:03.248156+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.248294+00:00", "trade", 7.85, 7.0]
["2026-09-25T16:09:03.248572+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.248859+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.248882+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.248911+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.249307+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.252602+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.267356+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.297389+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.297403+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.297490+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:03.469984+00:00", "trade", 7.852, 400.0]
["2026-09-25T16:09:03.754857+00:00", "trade", 7.85, 8125.0]
["2026-09-25T16:09:03.918476+00:00", "trade", 7.8516, 14.0]
["2026-09-25T16:09:03.918839+00:00", "trade", 7.8516, 1.0]
["2026-09-25T16:09:04.190030+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:09:04.244314+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:09:04.324742+00:00", "trade", 7.8586, 2.0]
["2026-09-25T16:09:04.383277+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:09:04.383302+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:09:04.383424+00:00", "trade", 7.855, 8975.0]
["2026-09-25T16:09:04.384328+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:04.384804+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:04.387376+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:04.387386+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:04.446500+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:04.446973+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:04.644666+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:04.645408+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.058258+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.059002+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.173316+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.187559+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.187621+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.278862+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:09:05.278863+00:00", "trade", 7.85, 47.0]
["2026-09-25T16:09:05.278865+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:09:05.279240+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.279441+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.279576+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.279607+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.287996+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.346975+00:00", "trade", 7.8508, 100.0]
["2026-09-25T16:09:05.560892+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.561275+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.566306+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.569247+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:05.691649+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:09:05.696000+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:09:06.013637+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:06.015894+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:06.026306+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:06.168931+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:06.224763+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:06.335359+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:06.435346+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:06.439729+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:06.673664+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:09:06.945098+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:06.945163+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:07.019726+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:07.019786+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:07.156228+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:07.167494+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:07.638442+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:09:07.975453+00:00", "trade", 7.86, 8125.0]
["2026-09-25T16:09:07.985214+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:09:08.088437+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:09:08.089714+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:08.188357+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:08.250617+00:00", "trade", 7.861, 16.0]
["2026-09-25T16:09:09.222056+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:09.223925+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:09.224394+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:09.227250+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:09.408586+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:09:09.516801+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:09.560020+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:09.581586+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:09:09.619316+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:09.629390+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:09.680953+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:09.719071+00:00", "trade", 7.855, 149.0]
["2026-09-25T16:09:09.741129+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:09:09.800159+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:09:09.800173+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:09:10.447322+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:10.614308+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:10.615408+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:10.615866+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:10.721229+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:10.804365+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:11.019543+00:00", "trade", 7.8517, 52.0]
["2026-09-25T16:09:11.019901+00:00", "trade", 7.8517, 1.0]
["2026-09-25T16:09:11.110968+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:09:11.342125+00:00", "trade", 7.851, 4870.0]
["2026-09-25T16:09:11.357794+00:00", "trade", 7.851, 1.0]
["2026-09-25T16:09:11.581761+00:00", "trade", 7.8516, 1.0]
["2026-09-25T16:09:11.583983+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:11.585234+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:11.827863+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:11.850150+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:11.851116+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:11.900898+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:11.901356+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:12.458882+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:12.460349+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:12.588577+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:12.589324+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:12.663052+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:12.861471+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:13.035873+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:13.071645+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:13.267801+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:13.272357+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:13.278860+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:13.732403+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:13.732412+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:13.766283+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:13.778445+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:13.972461+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:09:14.355512+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:09:14.839715+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:14.940190+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:14.940649+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:15.609210+00:00", "trade", 7.855, 86.0]
["2026-09-25T16:09:15.621017+00:00", "trade", 7.855, 14.0]
["2026-09-25T16:09:15.649864+00:00", "trade", 7.855, 334.0]
["2026-09-25T16:09:15.747059+00:00", "trade", 7.855, 6000.0]
["2026-09-25T16:09:16.110425+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:16.110436+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:16.110464+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:16.926724+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:09:16.926749+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:09:17.115144+00:00", "trade", 7.855, 12.0]
["2026-09-25T16:09:17.115508+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:09:17.616619+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:09:17.617357+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:09:17.617365+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:09:18.390200+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:18.391781+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:18.510051+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:09:18.691371+00:00", "trade", 7.852, 100.0]
["2026-09-25T16:09:18.917314+00:00", "trade", 7.8573, 651.0]
["2026-09-25T16:09:19.539841+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:19.546847+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:19.641959+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:19.660123+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:19.726390+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:19.903666+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:19.979005+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.056049+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.070020+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.172610+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.209836+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.259012+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:09:20.259708+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.310486+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.430130+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:09:20.430139+00:00", "trade", 7.855, 3.0]
["2026-09-25T16:09:20.511497+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.825918+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.830135+00:00", "trade", 7.8567, 1.0]
["2026-09-25T16:09:20.938663+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:20.956783+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:21.047704+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:21.051662+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:09:21.051674+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:09:21.051699+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:09:21.051715+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:09:21.051894+00:00", "trade", 7.855, 4140.0]
["2026-09-25T16:09:21.111330+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:21.521980+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:21.710713+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:21.711161+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:21.820748+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:21.946269+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:21.974612+00:00", "trade", 7.855, 1300.0]
["2026-09-25T16:09:22.053049+00:00", "trade", 7.8601, 13.0]
["2026-09-25T16:09:22.062999+00:00", "trade", 7.86, 211.0]
["2026-09-25T16:09:22.314931+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:22.515295+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:09:22.515301+00:00", "trade", 7.86, 17.0]
["2026-09-25T16:09:22.515730+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:22.515744+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:22.527582+00:00", "trade", 7.855, 73.0]
["2026-09-25T16:09:22.560446+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:22.791332+00:00", "trade", 7.855, 27.0]
["2026-09-25T16:09:22.803672+00:00", "trade", 7.855, 73.0]
["2026-09-25T16:09:22.831685+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:22.831720+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:23.136973+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:23.273159+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:23.275020+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:23.328419+00:00", "trade", 7.8599, 1.0]
["2026-09-25T16:09:23.381018+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:23.920421+00:00", "trade", 7.855, 150.0]
["2026-09-25T16:09:24.117214+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:24.199329+00:00", "trade", 7.8533, 200.0]
["2026-09-25T16:09:24.442443+00:00", "trade", 7.8566, 1.0]
["2026-09-25T16:09:24.442807+00:00", "trade", 7.8566, 1.0]
["2026-09-25T16:09:24.461406+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:24.556395+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:24.776797+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:24.820751+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:09:24.842933+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:09:24.844333+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:24.844496+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:24.844953+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:24.870290+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.216733+00:00", "trade", 7.8567, 34.0]
["2026-09-25T16:09:25.561899+00:00", "trade", 7.8563, 2.0]
["2026-09-25T16:09:25.582045+00:00", "trade", 7.85, 19.0]
["2026-09-25T16:09:25.584031+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:09:25.584784+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.585070+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.592202+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:09:25.592515+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:09:25.592646+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.592658+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.592666+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.592829+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.593010+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.596296+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.738669+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:25.788596+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:26.017588+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:26.042886+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:26.125130+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:26.125594+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:26.125609+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:26.126052+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:26.140283+00:00", "trade", 7.8599, 200.0]
["2026-09-25T16:09:26.925794+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:27.004739+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:27.151226+00:00", "trade", 7.8514, 1.0]
["2026-09-25T16:09:27.246734+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:09:27.246753+00:00", "trade", 7.855, 2.0]
["2026-09-25T16:09:27.246780+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:09:27.246797+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:27.246815+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:09:27.246828+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:27.246847+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:09:27.246856+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:27.246878+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:09:27.246902+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:27.246910+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:09:27.246931+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:09:27.246954+00:00", "trade", 7.86, 13.0]
["2026-09-25T16:09:27.247032+00:00", "trade", 7.855, 13.0]
["2026-09-25T16:09:27.247573+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:27.484599+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:27.937022+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:27.937806+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:28.048198+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:28.710713+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:28.814188+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:28.850181+00:00", "trade", 7.8565, 1.0]
["2026-09-25T16:09:28.851138+00:00", "trade", 7.855, 12.0]
["2026-09-25T16:09:28.903828+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:09:28.903857+00:00", "trade", 7.855, 2.0]
["2026-09-25T16:09:28.903863+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:09:28.903887+00:00", "trade", 7.855, 3.0]
["2026-09-25T16:09:29.106387+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:29.201675+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:29.671279+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:29.671751+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:29.847658+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:29.848141+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:30.050469+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:09:30.127510+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:30.152217+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:30.207528+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:09:30.548119+00:00", "trade", 7.8599, 300.0]
["2026-09-25T16:09:30.635106+00:00", "trade", 7.855, 20.0]
["2026-09-25T16:09:30.759604+00:00", "trade", 7.8599, 400.0]
["2026-09-25T16:09:30.900949+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:09:30.920814+00:00", "trade", 7.8567, 55.0]
["2026-09-25T16:09:30.921823+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:30.922278+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.090378+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.101446+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.218727+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:09:31.219397+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.219426+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:09:31.219696+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.219879+00:00", "trade", 7.86, 186.0]
["2026-09-25T16:09:31.220239+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.222678+00:00", "trade", 7.8567, 5.0]
["2026-09-25T16:09:31.223457+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.225404+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.245702+00:00", "trade", 7.8567, 1.0]
["2026-09-25T16:09:31.530263+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.561482+00:00", "trade", 7.8572, 1.0]
["2026-09-25T16:09:31.568608+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.605376+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.635294+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.635754+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.639918+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.640398+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:31.707851+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.218669+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.219141+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.221206+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.221304+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.259783+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.260257+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.485976+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.486421+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.897714+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.897726+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.914016+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.914731+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.967933+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.968385+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.992095+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:32.992106+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:33.181620+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:09:33.924800+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:33.960734+00:00", "trade", 7.855, 650.0]
["2026-09-25T16:09:33.972547+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:09:33.983029+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:09:34.063732+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:09:34.085162+00:00", "trade", 7.8586, 1.0]
["2026-09-25T16:09:34.236253+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:34.291954+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:34.505126+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:34.615119+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:35.024885+00:00", "trade", 7.855, 158.0]
["2026-09-25T16:09:35.047328+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:09:35.051610+00:00", "trade", 7.85, 3.0]
["2026-09-25T16:09:35.336930+00:00", "trade", 7.852, 1.0]
["2026-09-25T16:09:35.557501+00:00", "trade", 7.8542, 2.0]
["2026-09-25T16:09:35.634295+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:09:35.666331+00:00", "trade", 7.8599, 7500.0]
["2026-09-25T16:09:35.795249+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:35.795764+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:35.892913+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:35.981144+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.090081+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.115793+00:00", "trade", 7.86, 12.0]
["2026-09-25T16:09:36.115824+00:00", "trade", 7.855, 12.0]
["2026-09-25T16:09:36.115923+00:00", "trade", 7.855, 8113.0]
["2026-09-25T16:09:36.116482+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116661+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:09:36.116662+00:00", "trade", 7.86, 1000.0]
["2026-09-25T16:09:36.116804+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116811+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116816+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:36.116818+00:00", "trade", 7.86, 496.0]
["2026-09-25T16:09:36.116820+00:00", "trade", 7.86, 41.0]
["2026-09-25T16:09:36.116821+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:09:36.116824+00:00", "trade", 7.86, 29.0]
["2026-09-25T16:09:36.116826+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116830+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:09:36.116834+00:00", "trade", 7.86, 1500.0]
["2026-09-25T16:09:36.116837+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:36.116840+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:36.116840+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:36.116840+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:09:36.116840+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:09:36.116847+00:00", "trade", 7.86, 2600.0]
["2026-09-25T16:09:36.116855+00:00", "trade", 7.86, 600.0]
["2026-09-25T16:09:36.116858+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:09:36.116862+00:00", "trade", 7.86, 1500.0]
["2026-09-25T16:09:36.116880+00:00", "trade", 7.86, 600.0]
["2026-09-25T16:09:36.116880+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116899+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116923+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116930+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116943+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116953+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.116978+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.117017+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.117029+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:09:36.117029+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:09:36.117029+00:00", "trade", 7.86, 600.0]
["2026-09-25T16:09:36.117030+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.117084+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.117139+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:09:36.117178+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.117187+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.117220+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.117228+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.117235+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:09:36.117242+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:36.117249+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:36.117256+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:09:36.117258+00:00", "trade", 7.86, 170.0]
["2026-09-25T16:09:36.117262+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117265+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117272+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117279+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117285+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117292+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117298+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117304+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117311+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117315+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:36.117315+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:09:36.117325+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117331+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117338+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117345+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117352+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117359+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117365+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117372+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117378+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117385+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117407+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117528+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117556+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117585+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117674+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117684+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117707+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117721+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117757+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117773+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117776+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117855+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117893+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.117967+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.118489+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.120614+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.120674+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.122117+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:09:36.122127+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:09:36.122144+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.122153+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:09:36.122153+00:00", "trade", 7.87, 143.0]
["2026-09-25T16:09:36.122622+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.125095+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.125656+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.126996+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:09:36.147677+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.171810+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.171861+00:00", "trade", 7.87, 419.0]
["2026-09-25T16:09:36.171863+00:00", "trade", 7.87, 60.0]
["2026-09-25T16:09:36.171864+00:00", "trade", 7.87, 500.0]
["2026-09-25T16:09:36.171866+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:09:36.171868+00:00", "trade", 7.87, 1800.0]
["2026-09-25T16:09:36.171869+00:00", "trade", 7.87, 4.0]
["2026-09-25T16:09:36.171871+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:09:36.171873+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:09:36.171873+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:09:36.171878+00:00", "trade", 7.87, 900.0]
["2026-09-25T16:09:36.171878+00:00", "trade", 7.87, 3000.0]
["2026-09-25T16:09:36.171880+00:00", "trade", 7.87, 1000.0]
["2026-09-25T16:09:36.171886+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.171967+00:00", "trade", 7.87, 20.0]
["2026-09-25T16:09:36.171971+00:00", "trade", 7.87, 27500.0]
["2026-09-25T16:09:36.171973+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:09:36.171973+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.171974+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:09:36.171976+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:09:36.171978+00:00", "trade", 7.87, 600.0]
["2026-09-25T16:09:36.171981+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.171982+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.171983+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:09:36.171985+00:00", "trade", 7.87, 500.0]
["2026-09-25T16:09:36.171985+00:00", "trade", 7.87, 150.0]
["2026-09-25T16:09:36.171987+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:09:36.171987+00:00", "trade", 7.87, 1000.0]
["2026-09-25T16:09:36.171992+00:00", "trade", 7.87, 109.0]
["2026-09-25T16:09:36.171996+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:09:36.171997+00:00", "trade", 7.87, 134.0]
["2026-09-25T16:09:36.172003+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:09:36.172012+00:00", "trade", 7.87, 1000.0]
["2026-09-25T16:09:36.172012+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:09:36.172012+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172012+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:09:36.172013+00:00", "trade", 7.87, 1800.0]
["2026-09-25T16:09:36.172031+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172038+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172052+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172059+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172074+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172080+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172087+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172093+00:00", "trade", 7.87, 79.0]
["2026-09-25T16:09:36.172093+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:09:36.172093+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:09:36.172093+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172094+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172100+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172101+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172107+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172115+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172121+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172128+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172134+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172141+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172148+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172160+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172166+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172174+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172180+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172189+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172196+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172280+00:00", "trade", 7.87, 22500.0]
["2026-09-25T16:09:36.172287+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172289+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172290+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:09:36.172290+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172291+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172294+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:09:36.172299+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172301+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172309+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172318+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172325+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172332+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172339+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172349+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:09:36.172351+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:09:36.172351+00:00", "trade", 7.87, 500.0]
["2026-09-25T16:09:36.172354+00:00", "trade", 7.87, 1715.0]
["2026-09-25T16:09:36.172355+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172357+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:09:36.172358+00:00", "trade", 7.87, 12.0]
["2026-09-25T16:09:36.172358+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:09:36.172360+00:00", "trade", 7.87, 1128.0]
["2026-09-25T16:09:36.172363+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172366+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172368+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:09:36.172368+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172368+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:09:36.172368+00:00", "trade", 7.87, 2500.0]
["2026-09-25T16:09:36.172369+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:09:36.172374+00:00", "trade", 7.87, 500.0]
["2026-09-25T16:09:36.172374+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172376+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172377+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:09:36.172377+00:00", "trade", 7.87, 559.0]
["2026-09-25T16:09:36.172377+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:09:36.172381+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172383+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172385+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172386+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:36.172389+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172396+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172399+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172402+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172408+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172414+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172421+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172427+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172430+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172449+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172455+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172478+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172487+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172503+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172522+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172591+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172613+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172615+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172638+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172721+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172735+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172799+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172813+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172833+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172834+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172841+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172907+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.172989+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173001+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173082+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173148+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173288+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173294+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173330+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173432+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173451+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173693+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.173884+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.174045+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.174496+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.175354+00:00", "trade", 7.88, 40.0]
["2026-09-25T16:09:36.175897+00:00", "trade", 7.87, 24.0]
["2026-09-25T16:09:36.176277+00:00", "trade", 7.88, 25.0]
["2026-09-25T16:09:36.176862+00:00", "trade", 7.88, 120.0]
["2026-09-25T16:09:36.177416+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.177450+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:09:36.177495+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.177520+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.177808+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:09:36.177942+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.178235+00:00", "trade", 7.88, 400.0]
["2026-09-25T16:09:36.178258+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.178295+00:00", "trade", 7.88, 2000.0]
["2026-09-25T16:09:36.178327+00:00", "trade", 7.88, 400.0]
["2026-09-25T16:09:36.178334+00:00", "trade", 7.88, 500.0]
["2026-09-25T16:09:36.178383+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:09:36.178573+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.178585+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.178745+00:00", "trade", 7.88, 21.0]
["2026-09-25T16:09:36.179150+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.179160+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:36.179343+00:00", "trade", 7.88, 3.0]
["2026-09-25T16:09:36.179550+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:09:36.181306+00:00", "trade", 7.875, 250.0]
["2026-09-25T16:09:36.181643+00:00", "trade", 7.88, 4181.0]
["2026-09-25T16:09:36.365201+00:00", "trade", 7.87, 9500.0]
["2026-09-25T16:09:37.049029+00:00", "trade", 7.88, 8125.0]
["2026-09-25T16:09:37.049046+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:09:37.142807+00:00", "trade", 7.875, 9000.0]
["2026-09-25T16:09:38.065414+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:09:38.077720+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:09:38.530904+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:38.531359+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:38.824240+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:09:38.939266+00:00", "trade", 7.875, 130.0]
["2026-09-25T16:09:39.802209+00:00", "trade", 7.8742, 31.0]
["2026-09-25T16:09:40.009156+00:00", "trade", 7.875, 31.0]
["2026-09-25T16:09:41.028916+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:41.045161+00:00", "trade", 7.875, 9000.0]
["2026-09-25T16:09:41.045856+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:41.045941+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:41.141569+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:09:41.211514+00:00", "trade", 7.875, 350.0]
["2026-09-25T16:09:41.211531+00:00", "trade", 7.88, 350.0]
["2026-09-25T16:09:41.350289+00:00", "trade", 7.875, 9000.0]
["2026-09-25T16:09:41.377034+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:09:41.410151+00:00", "trade", 7.8786, 1.0]
["2026-09-25T16:09:41.493452+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:41.710221+00:00", "trade", 7.873, 1500.0]
["2026-09-25T16:09:42.197452+00:00", "trade", 7.8703, 20.0]
["2026-09-25T16:09:42.219930+00:00", "trade", 7.88, 500.0]
["2026-09-25T16:09:42.219964+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:09:42.414590+00:00", "trade", 7.88, 9500.0]
["2026-09-25T16:09:42.590055+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.752255+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.752711+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.753105+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.755095+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.755563+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.758939+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.759104+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.773889+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.787735+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.829496+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.830970+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.835138+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.835190+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.835598+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.869374+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:42.935812+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.226391+00:00", "trade", 7.88, 60.0]
["2026-09-25T16:09:43.226792+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.226818+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.226832+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.226847+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.226855+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.226869+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.226880+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.227404+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.227852+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.228926+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:09:43.229810+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.230322+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:09:43.272534+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:09:43.272534+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:09:43.272535+00:00", "trade", 7.875, 1523.0]
["2026-09-25T16:09:43.272924+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.272931+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.273078+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.273536+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.273988+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.306543+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.318456+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:09:43.318713+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.318740+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.319398+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.320969+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:09:43.326972+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:09:43.326973+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:09:43.327109+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327128+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:09:43.327129+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:09:43.327139+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:09:43.327141+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:09:43.327203+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327435+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327444+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327460+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327503+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327511+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327531+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327605+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327884+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327946+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.327999+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.328303+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:09:43.328308+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:09:43.328337+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.328684+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.328727+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.330728+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.330734+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.331137+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.331359+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:09:43.332629+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:09:43.337224+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:09:43.348005+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:09:43.424875+00:00", "trade", 7.875, 600.0]
["2026-09-25T16:09:43.467544+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.468004+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.468268+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.706007+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.748155+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.748180+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.748193+00:00", "trade", 7.87, 500.0]
["2026-09-25T16:09:43.748194+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.748655+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.748662+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.748670+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.748683+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.748951+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.749129+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.749144+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.757403+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:43.901836+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.013966+00:00", "trade", 7.875, 3000.0]
["2026-09-25T16:09:44.167078+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.184310+00:00", "trade", 7.8701, 270.0]
["2026-09-25T16:09:44.311728+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.311822+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.312056+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.314506+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.314979+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.333725+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.371807+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.642333+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.762661+00:00", "trade", 7.8756, 1.0]
["2026-09-25T16:09:44.774045+00:00", "trade", 7.88, 5000.0]
["2026-09-25T16:09:44.774083+00:00", "trade", 7.8776, 5000.0]
["2026-09-25T16:09:44.774882+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.775340+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.851531+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:44.889237+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:09:45.165281+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.165288+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.165564+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.426825+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.427352+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.445956+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.450237+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.450416+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.618225+00:00", "trade", 7.8723, 76.0]
["2026-09-25T16:09:45.625239+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.626045+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.733387+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.749958+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.752411+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.835696+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.947638+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.947664+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.948164+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.950682+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:45.950707+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.083480+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:09:46.083547+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.084336+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.084780+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:09:46.257053+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:09:46.259443+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.260276+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.269867+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.302988+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.337523+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.337754+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.387236+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.497768+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.497796+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.621864+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:46.701735+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:09:46.833348+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:47.224339+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:47.224347+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:47.225113+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:47.238714+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:47.239169+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:47.315104+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:09:47.914783+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:09:47.940499+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.519938+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.519968+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.519976+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:09:50.519976+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.520446+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.520452+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.520901+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.520975+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.520991+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.521426+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.529830+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.530285+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:50.542698+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:51.092457+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:51.528001+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:51.684623+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:51.690917+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:51.716428+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:51.819814+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:51.832547+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:52.725139+00:00", "trade", 7.8799, 150.0]
["2026-09-25T16:09:52.841565+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:52.891254+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:53.222387+00:00", "trade", 7.866, 6.0]
["2026-09-25T16:09:53.349623+00:00", "trade", 7.875, 4.0]
["2026-09-25T16:09:53.351860+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:53.504864+00:00", "trade", 7.87, 9.0]
["2026-09-25T16:09:53.506358+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:53.517628+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:53.623016+00:00", "trade", 7.87, 2000.0]
["2026-09-25T16:09:53.658515+00:00", "trade", 7.875, 18.0]
["2026-09-25T16:09:53.803541+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:53.812707+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:53.959543+00:00", "trade", 7.875, 55.0]
["2026-09-25T16:09:54.005003+00:00", "trade", 7.875, 27088.0]
["2026-09-25T16:09:54.005715+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.033338+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.054195+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.054665+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.055584+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.060803+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.088240+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.097091+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.099448+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.316896+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.327379+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:09:54.327824+00:00", "trade", 7.88, 25.0]
["2026-09-25T16:09:54.328065+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.328170+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.328452+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.328699+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.328904+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:54.586595+00:00", "trade", 7.8797, 100.0]
["2026-09-25T16:09:55.108446+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:09:55.135356+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.135584+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.135828+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.140551+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.257768+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.257778+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.284184+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.350559+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.359730+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:09:55.359739+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:09:55.585618+00:00", "trade", 7.8723, 184.0]
["2026-09-25T16:09:55.625077+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.626069+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.626525+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.653066+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.662904+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.864498+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.890338+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:55.964160+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:56.165825+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:56.165952+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:56.215485+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:56.215486+00:00", "trade", 7.88, 357.0]
["2026-09-25T16:09:56.215541+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:56.216019+00:00", "trade", 7.88, 20.0]
["2026-09-25T16:09:56.216062+00:00", "trade", 7.88, 25.0]
["2026-09-25T16:09:56.216107+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:09:56.222145+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:56.223084+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:56.254930+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:09:56.269397+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:09:56.269916+00:00", "trade", 7.8795, 800.0]
["2026-09-25T16:09:56.281634+00:00", "trade", 7.875, 600.0]
["2026-09-25T16:09:56.284719+00:00", "trade", 7.875, 1400.0]
["2026-09-25T16:09:56.524999+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:56.557915+00:00", "trade", 7.8751, 64.0]
["2026-09-25T16:09:56.954601+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:09:56.954601+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.004542+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.315345+00:00", "trade", 7.8795, 100.0]
["2026-09-25T16:09:57.322802+00:00", "trade", 7.875, 63.0]
["2026-09-25T16:09:57.323165+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:09:57.450351+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.731935+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.744685+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.745152+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.759616+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.760170+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.779232+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.845626+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.901544+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.906541+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:57.927065+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:58.018901+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:58.070538+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:58.123682+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:58.242399+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:58.448058+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:58.508360+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:09:58.509044+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:58.529410+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:58.747393+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:09:59.009085+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.235544+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.448876+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.490771+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.491702+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.491750+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.494682+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.496722+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.603509+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.621755+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:09:59.771342+00:00", "trade", 7.875, 2.0]
["2026-09-25T16:10:00.009487+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:00.011182+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:00.079997+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:00.283291+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:10:00.283417+00:00", "trade", 7.87, 4.0]
["2026-09-25T16:10:00.283737+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:10:00.327166+00:00", "trade", 7.879, 40.0]
["2026-09-25T16:10:00.521944+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:00.526311+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:00.535609+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:00.536428+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:01.066634+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:01.101636+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:01.101636+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:01.224320+00:00", "trade", 7.87, 130.0]
["2026-09-25T16:10:01.817863+00:00", "trade", 7.8766, 100.0]
["2026-09-25T16:10:01.951828+00:00", "trade", 7.88, 130.0]
["2026-09-25T16:10:02.325301+00:00", "trade", 7.875, 800.0]
["2026-09-25T16:10:02.486994+00:00", "trade", 7.8744, 25.0]
["2026-09-25T16:10:03.076532+00:00", "trade", 7.8793, 50.0]
["2026-09-25T16:10:03.095856+00:00", "trade", 7.8789, 50.0]
["2026-09-25T16:10:03.115710+00:00", "trade", 7.8798, 74.0]
["2026-09-25T16:10:03.139231+00:00", "trade", 7.8798, 1.0]
["2026-09-25T16:10:03.228039+00:00", "trade", 7.88, 8000.0]
["2026-09-25T16:10:03.228051+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:10:03.557981+00:00", "trade", 7.8799, 600.0]
["2026-09-25T16:10:03.562754+00:00", "trade", 7.8766, 2.0]
["2026-09-25T16:10:04.141877+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:10:04.233709+00:00", "trade", 7.88, 8000.0]
["2026-09-25T16:10:04.651845+00:00", "trade", 7.8799, 8125.0]
["2026-09-25T16:10:05.352607+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:05.377919+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:10:05.498749+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:05.854932+00:00", "trade", 7.88, 2000.0]
["2026-09-25T16:10:05.854973+00:00", "trade", 7.877, 2000.0]
["2026-09-25T16:10:05.943941+00:00", "trade", 7.875, 8200.0]
["2026-09-25T16:10:06.012221+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.012738+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.034684+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.035306+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.036378+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.041122+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.179963+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.281109+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.281121+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.302144+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.357666+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.423379+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.423930+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.493725+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.497135+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.500034+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.506156+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.601423+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.863541+00:00", "trade", 7.8734, 10.0]
["2026-09-25T16:10:06.864754+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:06.885105+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:07.265348+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:07.267094+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:07.269015+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:07.321750+00:00", "trade", 7.875, 1394.0]
["2026-09-25T16:10:07.321818+00:00", "trade", 7.875, 1394.0]
["2026-09-25T16:10:07.321881+00:00", "trade", 7.875, 312.0]
["2026-09-25T16:10:07.386148+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:07.387162+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:10:07.391987+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:07.413332+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:10:07.442233+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:07.454317+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:10:10.914566+00:00", "trade", 7.875, 9000.0]
["2026-09-25T16:10:11.171226+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:10:11.178849+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:10:11.315757+00:00", "trade", 7.875, 1000.0]
["2026-09-25T16:10:11.376364+00:00", "trade", 7.87, 8000.0]
["2026-09-25T16:10:11.389971+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:11.732738+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:10:12.257615+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:12.279777+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:12.281751+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:12.571068+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:12.572626+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:12.572655+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:12.882522+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:10:12.944859+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:10:13.530647+00:00", "trade", 7.875, 1394.0]
["2026-09-25T16:10:13.531170+00:00", "trade", 7.875, 1452.0]
["2026-09-25T16:10:13.531171+00:00", "trade", 7.875, 19.0]
["2026-09-25T16:10:13.531172+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:10:13.532549+00:00", "trade", 7.875, 1523.0]
["2026-09-25T16:10:13.532630+00:00", "trade", 7.875, 1523.0]
["2026-09-25T16:10:13.532698+00:00", "trade", 7.875, 54.0]
["2026-09-25T16:10:13.576360+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:13.576898+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:13.611254+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:13.642350+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:13.648204+00:00", "trade", 7.8719, 4.0]
["2026-09-25T16:10:13.916163+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:10:14.054802+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.066508+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.067975+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.073361+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.186644+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.186711+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.186739+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.187134+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.187258+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.245620+00:00", "trade", 7.8751, 8200.0]
["2026-09-25T16:10:14.291972+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.344116+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:14.473906+00:00", "trade", 7.872, 1.0]
["2026-09-25T16:10:14.701596+00:00", "trade", 7.875, 9000.0]
["2026-09-25T16:10:15.258078+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:15.258098+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:15.341889+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:15.344290+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:15.345095+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:15.934181+00:00", "trade", 7.88, 9.0]
["2026-09-25T16:10:15.934229+00:00", "trade", 7.875, 9.0]
["2026-09-25T16:10:16.545090+00:00", "trade", 7.875, 3.0]
["2026-09-25T16:10:16.566382+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:10:16.667727+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:16.682108+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:17.064667+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:17.065589+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:17.164988+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:17.280106+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:17.280132+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:17.306467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:17.344151+00:00", "trade", 7.8703, 1000.0]
["2026-09-25T16:10:17.399534+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:10:17.524724+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:10:17.552556+00:00", "trade", 7.8767, 1.0]
["2026-09-25T16:10:18.201890+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:18.201900+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:18.269950+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:18.324709+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:18.523658+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:18.540076+00:00", "trade", 7.875, 49.0]
["2026-09-25T16:10:18.554124+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:18.564892+00:00", "trade", 7.875, 21.0]
["2026-09-25T16:10:18.565579+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:18.643725+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:18.645971+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:18.666814+00:00", "trade", 7.875, 232.0]
["2026-09-25T16:10:18.723602+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:18.724082+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:19.050817+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:19.051323+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:19.051585+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:19.052261+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:19.125472+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:19.411132+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:19.412175+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:19.412337+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:19.412453+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:20.205195+00:00", "trade", 7.872, 1.0]
["2026-09-25T16:10:20.873059+00:00", "trade", 7.875, 36.0]
["2026-09-25T16:10:20.873062+00:00", "trade", 7.875, 164.0]
["2026-09-25T16:10:21.014717+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:21.064547+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:21.069882+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:21.209919+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:21.210446+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:21.873229+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:10:22.023222+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:22.023666+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:22.023964+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:22.073777+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:22.158209+00:00", "trade", 7.88, 30.0]
["2026-09-25T16:10:22.159425+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:22.176115+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:22.207092+00:00", "trade", 7.8751, 50.0]
["2026-09-25T16:10:22.577306+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:10:22.845530+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:22.849031+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.246873+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.246951+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.246971+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.246978+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.246984+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.246991+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.246998+00:00", "trade", 7.88, 3.0]
["2026-09-25T16:10:23.247000+00:00", "trade", 7.88, 250.0]
["2026-09-25T16:10:23.247000+00:00", "trade", 7.88, 2000.0]
["2026-09-25T16:10:23.247000+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247005+00:00", "trade", 7.88, 600.0]
["2026-09-25T16:10:23.247005+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:23.247007+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:10:23.247007+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:10:23.247007+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247012+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:23.247012+00:00", "trade", 7.88, 700.0]
["2026-09-25T16:10:23.247014+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:10:23.247015+00:00", "trade", 7.88, 3.0]
["2026-09-25T16:10:23.247020+00:00", "trade", 7.88, 3.0]
["2026-09-25T16:10:23.247020+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:10:23.247020+00:00", "trade", 7.88, 1876.0]
["2026-09-25T16:10:23.247038+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:23.247039+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247046+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247110+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:23.247111+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:10:23.247364+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247413+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247448+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247477+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247499+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247530+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.247584+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.248052+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.248731+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.249393+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.251254+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.251607+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.252040+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.252445+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.291547+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:23.291548+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:23.530970+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.531429+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.533826+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.753244+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:23.867548+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.129827+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.138148+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.195587+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.195599+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.201578+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.221419+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.221897+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.224786+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.224793+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.225960+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.453645+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:24.453668+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.454101+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.454121+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.454396+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.455464+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.456643+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.584691+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.751612+00:00", "trade", 7.87, 7.0]
["2026-09-25T16:10:24.751647+00:00", "trade", 7.87, 1250.0]
["2026-09-25T16:10:24.751709+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:10:24.751742+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:10:24.751771+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:10:24.752396+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.752424+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.753241+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.753681+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:10:24.754545+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:10:24.754663+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:10:24.754811+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.754837+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.755501+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:24.755503+00:00", "trade", 7.875, 398.0]
["2026-09-25T16:10:24.755529+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.755836+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.755985+00:00", "trade", 7.875, 6500.0]
["2026-09-25T16:10:24.756326+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.757967+00:00", "trade", 7.875, 800.0]
["2026-09-25T16:10:24.758041+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:24.758709+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.759050+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:24.765144+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:25.082185+00:00", "trade", 7.875, 600.0]
["2026-09-25T16:10:25.151289+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:25.151408+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:25.151864+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:25.247182+00:00", "trade", 7.8495, 200.0]
["2026-09-25T16:10:25.247406+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:25.251618+00:00", "trade", 7.87, 40.0]
["2026-09-25T16:10:25.252021+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:25.259216+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:25.490283+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:25.490290+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:10:25.490686+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:25.491796+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:25.826073+00:00", "trade", 7.8701, 100.0]
["2026-09-25T16:10:25.826121+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:25.826123+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:10:25.841739+00:00", "trade", 7.875, 62.0]
["2026-09-25T16:10:25.864277+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:10:25.896521+00:00", "trade", 7.87, 5000.0]
["2026-09-25T16:10:25.933321+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:25.934097+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:26.046113+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:26.778755+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:26.850166+00:00", "trade", 7.8702, 600.0]
["2026-09-25T16:10:26.974030+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:26.974488+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:27.051218+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:27.051679+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:27.115658+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:27.123384+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:27.150934+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:27.177319+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:27.177349+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:27.224791+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:27.255309+00:00", "trade", 7.8714, 64.0]
["2026-09-25T16:10:27.548147+00:00", "trade", 7.8767, 1.0]
["2026-09-25T16:10:27.625151+00:00", "trade", 7.875, 1394.0]
["2026-09-25T16:10:27.625156+00:00", "trade", 7.875, 606.0]
["2026-09-25T16:10:27.768421+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:10:27.871538+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:10:27.997204+00:00", "trade", 7.8737, 20.0]
["2026-09-25T16:10:28.071436+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:28.076442+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:28.077031+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:29.013278+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:10:29.686786+00:00", "trade", 7.8703, 1195.0]
["2026-09-25T16:10:29.851847+00:00", "trade", 7.875, 38.0]
["2026-09-25T16:10:29.875081+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:10:29.941690+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:10:30.044757+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:30.047483+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:30.715449+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:30.760782+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:30.761340+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:30.762705+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:30.772669+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:30.964495+00:00", "trade", 7.872, 2.0]
["2026-09-25T16:10:30.976323+00:00", "trade", 7.875, 3.0]
["2026-09-25T16:10:31.267892+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:31.278864+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:31.561212+00:00", "trade", 7.8733, 1.0]
["2026-09-25T16:10:31.597889+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:31.599699+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:31.605036+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:31.925322+00:00", "trade", 7.8497, 100.0]
["2026-09-25T16:10:32.013966+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.016503+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.017491+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.017694+00:00", "trade", 7.88, 48.0]
["2026-09-25T16:10:32.017802+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.018558+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:10:32.020509+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.020689+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.026811+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.028515+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.030327+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.050108+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.136804+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.167012+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.167020+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.247587+00:00", "trade", 7.875, 25.0]
["2026-09-25T16:10:32.254113+00:00", "trade", 7.8766, 10.0]
["2026-09-25T16:10:32.527636+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:32.615962+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:10:32.615998+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:10:32.883334+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:33.137412+00:00", "trade", 7.88, 4.0]
["2026-09-25T16:10:33.159664+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:10:33.169486+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:33.251653+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:33.252751+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:33.254284+00:00", "trade", 7.878, 50.0]
["2026-09-25T16:10:33.254993+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:33.275309+00:00", "trade", 7.8776, 50.0]
["2026-09-25T16:10:33.313548+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:33.324470+00:00", "trade", 7.875, 40.0]
["2026-09-25T16:10:33.388484+00:00", "trade", 7.87, 14.0]
["2026-09-25T16:10:33.788791+00:00", "trade", 7.875, 30.0]
["2026-09-25T16:10:33.789728+00:00", "trade", 7.8702, 30.0]
["2026-09-25T16:10:34.066150+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:34.503631+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:10:34.507585+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:34.534524+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:34.569897+00:00", "trade", 7.8733, 28.0]
["2026-09-25T16:10:35.213188+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:10:35.213219+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:10:35.314914+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:35.344377+00:00", "trade", 7.8735, 5.0]
["2026-09-25T16:10:35.772619+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:35.772646+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:35.773094+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:35.773148+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:35.773409+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:35.773551+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:35.778192+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:35.778199+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:35.780605+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:36.115277+00:00", "trade", 7.875, 1000.0]
["2026-09-25T16:10:36.243370+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:37.030987+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:37.045939+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:37.115363+00:00", "trade", 7.875, 1000.0]
["2026-09-25T16:10:37.399905+00:00", "trade", 7.875, 1900.0]
["2026-09-25T16:10:37.563659+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:37.638572+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:37.640092+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:37.641972+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:37.674172+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:37.683470+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:10:37.809352+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:37.835402+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.062670+00:00", "trade", 7.8766, 300.0]
["2026-09-25T16:10:38.109741+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:10:38.109835+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:38.109920+00:00", "trade", 7.875, 797.0]
["2026-09-25T16:10:38.110004+00:00", "trade", 7.875, 88.0]
["2026-09-25T16:10:38.146542+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.147005+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.409596+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.410390+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.491844+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.518087+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.523104+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.543825+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.544833+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.629711+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.807395+00:00", "trade", 7.8784, 516.0]
["2026-09-25T16:10:38.809322+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.810020+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:38.935575+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.114010+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.114462+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.223847+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.238017+00:00", "trade", 7.8751, 18.0]
["2026-09-25T16:10:39.259184+00:00", "trade", 7.8751, 1.0]
["2026-09-25T16:10:39.408955+00:00", "trade", 7.8799, 10000.0]
["2026-09-25T16:10:39.409728+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.409946+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.451188+00:00", "trade", 7.8799, 37.0]
["2026-09-25T16:10:39.451940+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.451964+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.592010+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.592019+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.624190+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.624636+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.715200+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:39.720579+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.895914+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.912956+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:10:39.919224+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:39.962811+00:00", "trade", 7.8777, 2.0]
["2026-09-25T16:10:39.963590+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:40.140668+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:40.152340+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:40.547955+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:40.603504+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:40.660115+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:40.674619+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.038214+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.052137+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.199164+00:00", "trade", 7.8733, 4.0]
["2026-09-25T16:10:41.565978+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.566462+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.582590+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.610268+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.711814+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.802705+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.856319+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:41.856886+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:42.197271+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:42.197277+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:42.197734+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:42.199180+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:42.233732+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:42.664023+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:42.726084+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.029157+00:00", "trade", 7.87, 1780.0]
["2026-09-25T16:10:43.265131+00:00", "trade", 7.875, 4.0]
["2026-09-25T16:10:43.413682+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:10:43.457315+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.457317+00:00", "trade", 7.88, 1096.0]
["2026-09-25T16:10:43.457357+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.457580+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.458144+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.459620+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.460572+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.462094+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.462379+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.462825+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.467268+00:00", "trade", 7.88, 63.0]
["2026-09-25T16:10:43.479307+00:00", "trade", 7.88, 241.0]
["2026-09-25T16:10:43.559835+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.560281+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.560292+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.560762+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.607811+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.607820+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.607838+00:00", "trade", 7.88, 16.0]
["2026-09-25T16:10:43.607937+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.608239+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.608274+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.608319+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.608449+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.608501+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.608723+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.663212+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.663224+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.663254+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.663683+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.663711+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.785208+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.785664+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.786111+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.839920+00:00", "trade", 7.8751, 219.0]
["2026-09-25T16:10:43.840313+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:43.911633+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.089603+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.090059+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.090108+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.115837+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.632415+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.632888+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.633241+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.633687+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.693470+00:00", "trade", 7.875, 118.0]
["2026-09-25T16:10:44.694155+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.694607+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.695374+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.709250+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.764029+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.767152+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.841605+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.852261+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.855389+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:44.865019+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:45.095339+00:00", "trade", 7.87, 700.0]
["2026-09-25T16:10:45.444263+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:45.444714+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:45.533899+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:45.779634+00:00", "trade", 7.875, 196.0]
["2026-09-25T16:10:45.779715+00:00", "trade", 7.875, 700.0]
["2026-09-25T16:10:45.780400+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:45.879984+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:45.879998+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:45.880045+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.022688+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.133264+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.268288+00:00", "trade", 7.8799, 12.0]
["2026-09-25T16:10:46.268680+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.302976+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.303007+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.303458+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.347052+00:00", "trade", 7.88, 1201.0]
["2026-09-25T16:10:46.347066+00:00", "trade", 7.875, 1201.0]
["2026-09-25T16:10:46.347745+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.348236+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.388966+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.389426+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.613302+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.674930+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.675242+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.675275+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.712866+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.712873+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.830990+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:46.869165+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.309397+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.309849+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.335021+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.373602+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.465469+00:00", "trade", 7.88, 147.0]
["2026-09-25T16:10:47.465470+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:10:47.465471+00:00", "trade", 7.88, 150.0]
["2026-09-25T16:10:47.465472+00:00", "trade", 7.88, 3.0]
["2026-09-25T16:10:47.465475+00:00", "trade", 7.88, 1000.0]
["2026-09-25T16:10:47.466148+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.466200+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.466215+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.466227+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.467633+00:00", "trade", 7.88, 400.0]
["2026-09-25T16:10:47.467637+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:10:47.467637+00:00", "trade", 7.88, 74.0]
["2026-09-25T16:10:47.469423+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.479831+00:00", "trade", 7.88, 400.0]
["2026-09-25T16:10:47.685556+00:00", "trade", 7.88, 40.0]
["2026-09-25T16:10:47.756597+00:00", "trade", 7.88, 21.0]
["2026-09-25T16:10:47.756599+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:47.841297+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.072121+00:00", "trade", 7.88, 61.0]
["2026-09-25T16:10:48.072121+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.130639+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.157714+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.218623+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.577565+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:10:48.958698+00:00", "trade", 7.875, 4.0]
["2026-09-25T16:10:48.958733+00:00", "trade", 7.87, 4.0]
["2026-09-25T16:10:48.958740+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:10:48.958770+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:10:48.958777+00:00", "trade", 7.87, 14.0]
["2026-09-25T16:10:48.958787+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:10:48.958802+00:00", "trade", 7.875, 14.0]
["2026-09-25T16:10:48.958814+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:10:48.958831+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:10:48.958859+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:10:48.959043+00:00", "trade", 7.875, 237.0]
["2026-09-25T16:10:48.959581+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.959725+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.960037+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.960188+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.979354+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.981468+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.988818+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:48.996267+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:49.011459+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:49.483229+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:49.483267+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:49.574552+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:49.967368+00:00", "trade", 7.8757, 10.0]
["2026-09-25T16:10:50.075295+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.116594+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.128566+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.231577+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.232022+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.266759+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.267202+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.277167+00:00", "trade", 7.8751, 7000.0]
["2026-09-25T16:10:50.370877+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.371363+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.371802+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.404857+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.409456+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.437261+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:10:50.482206+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.538157+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.681725+00:00", "trade", 7.875, 2.0]
["2026-09-25T16:10:50.681732+00:00", "trade", 7.88, 2.0]
["2026-09-25T16:10:50.840960+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.848542+00:00", "trade", 7.8715, 25.0]
["2026-09-25T16:10:50.941489+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:50.941974+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:51.029492+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:10:51.030283+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:51.178374+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:51.294452+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:51.990494+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:51.991026+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:51.993766+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.021676+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.260129+00:00", "trade", 7.88, 26.0]
["2026-09-25T16:10:52.260130+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:10:52.260132+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:10:52.260134+00:00", "trade", 7.88, 1000.0]
["2026-09-25T16:10:52.260136+00:00", "trade", 7.88, 359.0]
["2026-09-25T16:10:52.260801+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.260808+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.260821+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.260833+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.260846+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.260884+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.266767+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:10:52.268559+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:10:52.306311+00:00", "trade", 7.878, 1.0]
["2026-09-25T16:10:52.424163+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.564483+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.564927+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.875786+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.970559+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.971501+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:52.972360+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.081185+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.081636+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.274898+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:10:53.456714+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.764615+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.765703+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.766072+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.767592+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.767900+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.939931+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:53.941061+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:54.036349+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.056970+00:00", "trade", 7.875, 1000.0]
["2026-09-25T16:10:55.059006+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:55.073287+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:55.073640+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:55.098429+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:10:55.327512+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.327976+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.334228+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:55.358085+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:10:55.358762+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.359468+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.359741+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.574660+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.584707+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:55.584733+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:55.584736+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:55.585201+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.585209+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.585232+00:00", "trade", 7.87, 35.0]
["2026-09-25T16:10:55.585238+00:00", "trade", 7.87, 76.0]
["2026-09-25T16:10:55.585238+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.585246+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.585675+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.585684+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.585694+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.585705+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.586150+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.586434+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.587130+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.589897+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:55.591048+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:56.106804+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:56.180916+00:00", "trade", 7.88, 16.0]
["2026-09-25T16:10:56.181642+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:56.183573+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:10:56.185560+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:10:56.316783+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:56.317639+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:56.319782+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:56.325920+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:56.325943+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:56.492762+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:56.875230+00:00", "trade", 7.8705, 50.0]
["2026-09-25T16:10:57.591326+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:57.591844+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:57.843773+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:57.843788+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:57.961692+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:57.966321+00:00", "trade", 7.875, 1523.0]
["2026-09-25T16:10:57.966324+00:00", "trade", 7.875, 772.0]
["2026-09-25T16:10:57.966324+00:00", "trade", 7.875, 600.0]
["2026-09-25T16:10:57.966324+00:00", "trade", 7.875, 305.0]
["2026-09-25T16:10:57.966701+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:57.966767+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:57.966781+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:58.150484+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:10:58.150577+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:10:58.154346+00:00", "trade", 7.8701, 1899.0]
["2026-09-25T16:10:58.155053+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:58.166250+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:58.247389+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:58.373207+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:10:58.733656+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:10:58.983131+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:58.999256+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.016457+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.016464+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.017442+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.034687+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.037509+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.061282+00:00", "trade", 7.8701, 7500.0]
["2026-09-25T16:10:59.106184+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.106773+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.196255+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.196692+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.346275+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.507818+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:10:59.535147+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.568959+00:00", "trade", 7.8528, 200.0]
["2026-09-25T16:10:59.637777+00:00", "trade", 7.87, 34.0]
["2026-09-25T16:10:59.638553+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.646095+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.745598+00:00", "trade", 7.875, 20.0]
["2026-09-25T16:10:59.760382+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.765114+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.780857+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.841199+00:00", "trade", 7.875, 14.0]
["2026-09-25T16:10:59.855665+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.855799+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.855808+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.858864+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.867382+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:10:59.881228+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:00.363057+00:00", "trade", 7.88, 75.0]
["2026-09-25T16:11:00.363075+00:00", "trade", 7.875, 75.0]
["2026-09-25T16:11:00.577723+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:00.636705+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:00.798264+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:11:00.798374+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:11:00.798664+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:11:01.025931+00:00", "trade", 7.87, 67.0]
["2026-09-25T16:11:01.026114+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:11:01.026133+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:11:01.026339+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.026354+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.026360+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.122793+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.145163+00:00", "trade", 7.8715, 3.0]
["2026-09-25T16:11:01.230720+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:11:01.242966+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:11:01.337891+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.337961+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.338158+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.434358+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.434561+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.566344+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.566541+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.738650+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.738989+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:01.889484+00:00", "trade", 7.875, 1600.0]
["2026-09-25T16:11:01.890445+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:11:02.042987+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.065408+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.131902+00:00", "trade", 7.8751, 36.0]
["2026-09-25T16:11:02.156995+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318697+00:00", "trade", 7.87, 18.0]
["2026-09-25T16:11:02.318699+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:11:02.318700+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:11:02.318702+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:11:02.318704+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:11:02.318707+00:00", "trade", 7.87, 1000.0]
["2026-09-25T16:11:02.318707+00:00", "trade", 7.87, 150.0]
["2026-09-25T16:11:02.318710+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:11:02.318710+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:11:02.318714+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:11:02.318714+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:11:02.318719+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.318720+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:11:02.318722+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.318722+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:11:02.318725+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:11:02.318733+00:00", "trade", 7.87, 114.0]
["2026-09-25T16:11:02.318736+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.318740+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:11:02.318744+00:00", "trade", 7.87, 500.0]
["2026-09-25T16:11:02.318745+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:11:02.318745+00:00", "trade", 7.87, 751.0]
["2026-09-25T16:11:02.318747+00:00", "trade", 7.87, 60.0]
["2026-09-25T16:11:02.318747+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.318753+00:00", "trade", 7.87, 138.0]
["2026-09-25T16:11:02.318822+00:00", "trade", 7.87, 86.0]
["2026-09-25T16:11:02.318829+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318837+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318844+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318850+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318856+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318863+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318870+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318871+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.318876+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318883+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318889+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318896+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318903+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:11:02.318904+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318911+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318914+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318918+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318932+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318939+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318946+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318953+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318960+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318967+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318974+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.318995+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319010+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319031+00:00", "trade", 7.87, 637.0]
["2026-09-25T16:11:02.319082+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319089+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319096+00:00", "trade", 7.87, 4233.0]
["2026-09-25T16:11:02.319096+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319100+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319100+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:11:02.319101+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319103+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319103+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319110+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319115+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:11:02.319116+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:11:02.319117+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319124+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319130+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319143+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319146+00:00", "trade", 7.87, 4400.0]
["2026-09-25T16:11:02.319149+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319150+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319153+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319153+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319153+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319156+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319156+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319162+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:11:02.319163+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319163+00:00", "trade", 7.87, 59.0]
["2026-09-25T16:11:02.319163+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319164+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319164+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319170+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:11:02.319170+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319172+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:11:02.319172+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319172+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319176+00:00", "trade", 7.87, 132.0]
["2026-09-25T16:11:02.319181+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:11:02.319181+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.319182+00:00", "trade", 7.87, 21.0]
["2026-09-25T16:11:02.319184+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319190+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319198+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319205+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319211+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319225+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319247+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319254+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319262+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319278+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319295+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319302+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319309+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319450+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319532+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319541+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319562+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319569+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319574+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319575+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319597+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319641+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319650+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319706+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.319905+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.320396+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.320949+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:11:02.322354+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.342371+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:11:02.373371+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:02.384176+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:11:02.419853+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.420433+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.420873+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.521519+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.589015+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.737760+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.838240+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:02.981744+00:00", "trade", 7.865, 500.0]
["2026-09-25T16:11:03.045348+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:03.186473+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:03.187278+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:03.232073+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:03.319320+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:03.360736+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:03.493552+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:03.494009+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:03.527662+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.024946+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:11:04.025477+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:11:04.030574+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:11:04.030677+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:11:04.031417+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.031432+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.031452+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.031459+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.031979+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.033442+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.038251+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.119487+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.789648+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.789739+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.789766+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:04.885219+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:05.777251+00:00", "trade", 7.8662, 100.0]
["2026-09-25T16:11:05.782710+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:11:05.814853+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:05.893466+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:06.171784+00:00", "trade", 7.865, 8.0]
["2026-09-25T16:11:06.384638+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:06.490116+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:06.493517+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:07.290889+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:11:07.294499+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:07.294526+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:07.295045+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:07.357238+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:07.357786+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:07.394804+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:07.395491+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:07.396623+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:07.398022+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.089467+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.089773+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:11:08.090045+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.090082+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.090173+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.090180+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.090203+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.090228+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.091694+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.092482+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.277024+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.383249+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.383465+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:08.480982+00:00", "trade", 7.87, 270.0]
["2026-09-25T16:11:09.224650+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:09.228038+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:09.391991+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:09.601409+00:00", "trade", 7.865, 1000.0]
["2026-09-25T16:11:09.602292+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:09.960108+00:00", "trade", 7.8538, 100.0]
["2026-09-25T16:11:10.361973+00:00", "trade", 7.8601, 700.0]
["2026-09-25T16:11:10.445708+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:10.470422+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:10.810732+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:10.855331+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:11.008503+00:00", "trade", 7.8601, 4500.0]
["2026-09-25T16:11:11.048326+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:11.049560+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:11.186370+00:00", "trade", 7.8601, 2000.0]
["2026-09-25T16:11:11.837540+00:00", "trade", 7.87, 530.0]
["2026-09-25T16:11:11.907429+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:11.908832+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:13.070396+00:00", "trade", 7.8601, 400.0]
["2026-09-25T16:11:13.464350+00:00", "trade", 7.862, 1.0]
["2026-09-25T16:11:14.062678+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.064767+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.066359+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.066754+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.067048+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.069961+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.071118+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.078237+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.194764+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.194844+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:14.923956+00:00", "trade", 7.865, 405.0]
["2026-09-25T16:11:14.945915+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:11:15.565259+00:00", "trade", 7.8614, 1.0]
["2026-09-25T16:11:15.864443+00:00", "trade", 7.865, 400.0]
["2026-09-25T16:11:16.852725+00:00", "trade", 7.86, 725.0]
["2026-09-25T16:11:17.098087+00:00", "trade", 7.8601, 1000.0]
["2026-09-25T16:11:17.575189+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:11:17.575199+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:11:17.575216+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:11:17.575244+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:11:17.575274+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:11:17.575281+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:11:17.575312+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:11:17.575330+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:11:17.575354+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:11:17.575379+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:11:17.575516+00:00", "trade", 7.865, 395.0]
["2026-09-25T16:11:18.002596+00:00", "trade", 7.8675, 710.0]
["2026-09-25T16:11:18.827011+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:19.057913+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:19.058612+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:19.058648+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:19.059063+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:19.183694+00:00", "trade", 7.8677, 1.0]
["2026-09-25T16:11:20.022150+00:00", "trade", 7.8733, 12.0]
["2026-09-25T16:11:20.426528+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.426664+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.426789+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.426836+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.426847+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.579611+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.579675+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.580116+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.580564+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.645841+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.646308+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.697345+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.828793+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.828855+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.829116+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:20.829554+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.262395+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:21.323281+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:21.356068+00:00", "trade", 7.86, 7.0]
["2026-09-25T16:11:21.356434+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:11:21.533773+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.533836+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.534284+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.534514+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.550607+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.551427+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.597209+00:00", "trade", 7.86, 250.0]
["2026-09-25T16:11:21.598006+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.619990+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:21.620959+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.648171+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.648240+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.648251+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.649591+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.752353+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.752798+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.875097+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.875598+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:21.922498+00:00", "trade", 7.861, 20.0]
["2026-09-25T16:11:22.586021+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:22.586272+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:22.586470+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:22.877025+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:22.877500+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:22.882793+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:11:22.915279+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:23.404505+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:23.771590+00:00", "trade", 7.86, 50.0]
["2026-09-25T16:11:24.171177+00:00", "trade", 7.86, 8.0]
["2026-09-25T16:11:24.171179+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:24.171180+00:00", "trade", 7.86, 251.0]
["2026-09-25T16:11:24.171184+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:24.171191+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:24.171566+00:00", "trade", 7.86, 1749.0]
["2026-09-25T16:11:24.171567+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:11:24.171571+00:00", "trade", 7.86, 26.0]
["2026-09-25T16:11:24.171571+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:24.171574+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:11:24.171574+00:00", "trade", 7.86, 50.0]
["2026-09-25T16:11:24.171578+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:11:24.171589+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:11:24.171595+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:24.171597+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:24.171866+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:24.171906+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:24.171990+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:11:24.171993+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172001+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172007+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172013+00:00", "trade", 7.86, 60.0]
["2026-09-25T16:11:24.172014+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172021+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172023+00:00", "trade", 7.86, 40.0]
["2026-09-25T16:11:24.172025+00:00", "trade", 7.86, 21.0]
["2026-09-25T16:11:24.172027+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:11:24.172027+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:24.172027+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172031+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:24.172031+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172032+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:24.172034+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:24.172034+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:11:24.172034+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172041+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172048+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172055+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172062+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172076+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172097+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172104+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172190+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172232+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172253+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172266+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172325+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172360+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172373+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172432+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172525+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172629+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.172761+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.173209+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.173216+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.173237+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:11:24.173248+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:24.173249+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.173350+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.173727+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.173749+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.173761+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.173773+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.173807+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.174209+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.174254+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.175837+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.179309+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.179759+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.179897+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:11:24.180393+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.180402+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.180412+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.181338+00:00", "trade", 7.8527, 250.0]
["2026-09-25T16:11:24.273266+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.273292+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.273736+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.293023+00:00", "trade", 7.855, 120.0]
["2026-09-25T16:11:24.448188+00:00", "trade", 7.86, 88.0]
["2026-09-25T16:11:24.475068+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:24.555425+00:00", "trade", 7.855, 120.0]
["2026-09-25T16:11:24.972175+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:25.072679+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:25.123015+00:00", "trade", 7.855, 1000.0]
["2026-09-25T16:11:25.171470+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:25.263825+00:00", "trade", 7.8533, 4.0]
["2026-09-25T16:11:25.285482+00:00", "trade", 7.8533, 1.0]
["2026-09-25T16:11:25.348866+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:25.350291+00:00", "trade", 7.85, 385.0]
["2026-09-25T16:11:25.353183+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:25.494024+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:25.543052+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:25.928486+00:00", "trade", 7.855, 1100.0]
["2026-09-25T16:11:26.715394+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:11:26.887665+00:00", "trade", 7.86, 62.0]
["2026-09-25T16:11:27.280706+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:11:27.522052+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.523839+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.524058+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.645932+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:11:27.645933+00:00", "trade", 7.86, 800.0]
["2026-09-25T16:11:27.646428+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:11:27.646622+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.646697+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.646711+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.646786+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.646810+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.646818+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.646915+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.647151+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.654257+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.654742+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.655043+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.656947+00:00", "trade", 7.86, 263.0]
["2026-09-25T16:11:27.657113+00:00", "trade", 7.86, 37.0]
["2026-09-25T16:11:27.657785+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.786217+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.880804+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:27.928899+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.032636+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.186832+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.191079+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.262785+00:00", "trade", 7.8575, 150.0]
["2026-09-25T16:11:28.263472+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.267240+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.302204+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.303365+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.363456+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.368252+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.389631+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.392651+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.423712+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:11:28.431401+00:00", "trade", 7.8599, 4500.0]
["2026-09-25T16:11:28.746974+00:00", "trade", 7.8575, 142.0]
["2026-09-25T16:11:28.748174+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:28.748175+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:28.748553+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.748570+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.748582+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.748662+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.756647+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:28.770743+00:00", "trade", 7.859, 136.0]
["2026-09-25T16:11:28.986972+00:00", "trade", 7.8599, 7500.0]
["2026-09-25T16:11:29.504380+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:29.525638+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:29.526093+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:29.526101+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:29.935587+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:29.953296+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:30.069337+00:00", "trade", 7.855, 1000.0]
["2026-09-25T16:11:30.239805+00:00", "trade", 7.855, 8125.0]
["2026-09-25T16:11:30.291684+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:30.292217+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:30.292492+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:30.292538+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:30.563442+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:30.572659+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:30.573452+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:30.695245+00:00", "trade", 7.85, 8125.0]
["2026-09-25T16:11:31.107588+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:31.112643+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:31.129858+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:31.212815+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:31.213694+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:31.254608+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:11:31.295059+00:00", "trade", 7.855, 8200.0]
["2026-09-25T16:11:32.016499+00:00", "trade", 7.855, 20.0]
["2026-09-25T16:11:32.026127+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:32.026197+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:32.125796+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:11:32.369881+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:32.409210+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:32.729864+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:32.760901+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:32.787105+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:32.787167+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:32.787992+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:32.922808+00:00", "trade", 7.8538, 15.0]
["2026-09-25T16:11:32.939153+00:00", "trade", 7.855, 8200.0]
["2026-09-25T16:11:32.993765+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.019601+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.124501+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.133843+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:11:33.133864+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:11:33.133918+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:11:33.133947+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:11:33.291004+00:00", "trade", 7.855, 150.0]
["2026-09-25T16:11:33.387158+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.507990+00:00", "trade", 7.8501, 15.0]
["2026-09-25T16:11:33.523902+00:00", "trade", 7.855, 725.0]
["2026-09-25T16:11:33.524367+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.532738+00:00", "trade", 7.855, 3700.0]
["2026-09-25T16:11:33.533374+00:00", "trade", 7.855, 1523.0]
["2026-09-25T16:11:33.534544+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.535330+00:00", "trade", 7.855, 1523.0]
["2026-09-25T16:11:33.535330+00:00", "trade", 7.855, 654.0]
["2026-09-25T16:11:33.541970+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:11:33.543277+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:11:33.546223+00:00", "trade", 7.855, 400.0]
["2026-09-25T16:11:33.546227+00:00", "trade", 7.855, 1300.0]
["2026-09-25T16:11:33.546227+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:11:33.546259+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:11:33.546287+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:11:33.546382+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:11:33.546382+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:11:33.546383+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:11:33.546710+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.546726+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.546858+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.547165+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.553196+00:00", "trade", 7.855, 600.0]
["2026-09-25T16:11:33.553873+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.656104+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.708000+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.708461+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:33.719894+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:34.082421+00:00", "trade", 7.852, 12.0]
["2026-09-25T16:11:34.133167+00:00", "trade", 7.851, 25.0]
["2026-09-25T16:11:34.314471+00:00", "trade", 7.855, 8000.0]
["2026-09-25T16:11:34.439247+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:11:34.656760+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:34.658321+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:34.660283+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:34.716874+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:34.788547+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:11:34.971928+00:00", "trade", 7.8501, 15.0]
["2026-09-25T16:11:34.973398+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:35.067987+00:00", "trade", 7.855, 600.0]
["2026-09-25T16:11:35.067991+00:00", "trade", 7.855, 900.0]
["2026-09-25T16:11:35.068830+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:35.211708+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:35.352421+00:00", "trade", 7.8533, 250.0]
["2026-09-25T16:11:35.487782+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:35.598542+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:35.629463+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.021654+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.022702+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.051401+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.052137+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.063421+00:00", "trade", 7.8565, 200.0]
["2026-09-25T16:11:36.081381+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.236134+00:00", "trade", 7.8557, 200.0]
["2026-09-25T16:11:36.558986+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.559517+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.586560+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.587025+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.645738+00:00", "trade", 7.8677, 51.0]
["2026-09-25T16:11:36.714607+00:00", "trade", 7.8524, 500.0]
["2026-09-25T16:11:36.803857+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.812406+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.835988+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.836048+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.838071+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:36.865190+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:37.157508+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:37.157980+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:37.157983+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:37.229771+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:37.537500+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:37.568413+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:11:37.568720+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:37.568745+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:37.569271+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:38.212252+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:11:38.213958+00:00", "trade", 7.855, 8125.0]
["2026-09-25T16:11:38.536333+00:00", "trade", 7.8595, 29.0]
["2026-09-25T16:11:38.652498+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:38.921622+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:38.921643+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.264595+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.264631+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.530606+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.562472+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.571953+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.591240+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:11:39.640004+00:00", "trade", 7.8536, 15.0]
["2026-09-25T16:11:39.811551+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.811657+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:11:39.811661+00:00", "trade", 7.86, 210.0]
["2026-09-25T16:11:39.811661+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:11:39.811662+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:11:39.811663+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:11:39.811668+00:00", "trade", 7.86, 163.0]
["2026-09-25T16:11:39.811721+00:00", "trade", 7.86, 82.0]
["2026-09-25T16:11:39.812039+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.812074+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.812152+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.812159+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.813115+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.813370+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.815482+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.815504+00:00", "trade", 7.855, 4.0]
["2026-09-25T16:11:39.815528+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.816695+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.818977+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.819406+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.826934+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:11:39.827707+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:39.833346+00:00", "trade", 7.855, 74.0]
["2026-09-25T16:11:39.838302+00:00", "trade", 7.855, 107.0]
["2026-09-25T16:11:39.841887+00:00", "trade", 7.855, 3.0]
["2026-09-25T16:11:39.846994+00:00", "trade", 7.855, 368.0]
["2026-09-25T16:11:39.904540+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:11:40.067724+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:40.138868+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:11:40.225420+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:40.563799+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:11:40.564814+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:40.565162+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:40.838059+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:40.903549+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:11:40.903566+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:11:41.062502+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.062614+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.063093+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.160740+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.205356+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:11:41.209511+00:00", "trade", 7.855, 296.0]
["2026-09-25T16:11:41.209544+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.213209+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:11:41.213216+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:11:41.213642+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:11:41.216225+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.241771+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.242235+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.245259+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.254640+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.259025+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.278548+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.283300+00:00", "trade", 7.8574, 348.0]
["2026-09-25T16:11:41.290172+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.296214+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.361050+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.361241+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.361691+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.411697+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.556859+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.561433+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.586675+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.599869+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:11:41.600271+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.600306+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.600317+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.600440+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.600788+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.674099+00:00", "trade", 7.8501, 2600.0]
["2026-09-25T16:11:41.674863+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.674885+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:41.701724+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:11:42.055167+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:42.055170+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:42.055243+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:42.176403+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:42.176923+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:42.199194+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:42.199240+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:42.404669+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:11:42.515455+00:00", "trade", 7.855, 2375.0]
["2026-09-25T16:11:42.691225+00:00", "trade", 7.8502, 201.0]
["2026-09-25T16:11:42.995545+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:42.995787+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:42.996041+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:43.045187+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:43.248788+00:00", "trade", 7.8517, 15.0]
["2026-09-25T16:11:43.470143+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:43.481839+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:43.579288+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:43.580401+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:43.580771+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:43.580860+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:44.700738+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:44.745562+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:44.746619+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:44.866029+00:00", "trade", 7.8566, 13.0]
["2026-09-25T16:11:44.866785+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:44.867266+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:44.868930+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:11:44.869701+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:44.966661+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:11:44.966681+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:11:44.966693+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:11:44.966703+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:11:44.966851+00:00", "trade", 7.855, 7970.0]
["2026-09-25T16:11:44.967404+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:45.052574+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:45.437982+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:45.440972+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:45.442974+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:45.478499+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:46.091057+00:00", "trade", 7.8568, 25.0]
["2026-09-25T16:11:46.091440+00:00", "trade", 7.8568, 1.0]
["2026-09-25T16:11:46.116874+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:46.117414+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:46.221376+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:46.481219+00:00", "trade", 7.8501, 14.0]
["2026-09-25T16:11:46.506112+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:46.506566+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:46.506917+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:46.583854+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:47.311777+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:11:47.312170+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:47.313085+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:47.357933+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:47.368058+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:47.368514+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:47.438802+00:00", "trade", 7.8578, 100.0]
["2026-09-25T16:11:47.439602+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:47.554839+00:00", "trade", 7.8501, 15.0]
["2026-09-25T16:11:47.756927+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:11:47.772827+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:47.822503+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:47.905174+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:48.595659+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:11:48.907428+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:48.907794+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:49.070586+00:00", "trade", 7.8599, 1.0]
["2026-09-25T16:11:49.071388+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:49.309385+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:49.309992+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:49.398247+00:00", "trade", 7.855, 600.0]
["2026-09-25T16:11:49.398248+00:00", "trade", 7.855, 900.0]
["2026-09-25T16:11:49.457096+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:11:49.457915+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:49.475328+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:11:50.297912+00:00", "trade", 7.8501, 25.0]
["2026-09-25T16:11:50.370148+00:00", "trade", 7.86, 20.0]
["2026-09-25T16:11:50.530344+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:50.530857+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:50.530885+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:50.530908+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:50.880216+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:51.414234+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:51.414331+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:51.414687+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:51.669290+00:00", "trade", 7.8568, 2.0]
["2026-09-25T16:11:51.670108+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:51.751949+00:00", "trade", 7.852, 14.0]
["2026-09-25T16:11:52.126375+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:52.126898+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:52.178598+00:00", "trade", 7.8532, 50.0]
["2026-09-25T16:11:52.418598+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:11:52.834310+00:00", "trade", 7.8601, 16.0]
["2026-09-25T16:11:52.873374+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:52.873406+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:52.874807+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:52.877533+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:52.908016+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:52.985869+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:53.244079+00:00", "trade", 7.855, 2575.0]
["2026-09-25T16:11:53.244444+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:11:54.297348+00:00", "trade", 7.8532, 25.0]
["2026-09-25T16:11:54.374175+00:00", "trade", 7.8502, 98.0]
["2026-09-25T16:11:54.381871+00:00", "trade", 7.855, 3.0]
["2026-09-25T16:11:54.977942+00:00", "trade", 7.8531, 15.0]
["2026-09-25T16:11:55.160031+00:00", "trade", 7.855, 1500.0]
["2026-09-25T16:11:55.342182+00:00", "trade", 7.8587, 11.0]
["2026-09-25T16:11:55.965882+00:00", "trade", 7.855, 30.0]
["2026-09-25T16:11:55.992773+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:55.994017+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:56.226685+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:56.228022+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:56.773978+00:00", "trade", 7.855, 35.0]
["2026-09-25T16:11:56.790722+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:11:56.957254+00:00", "trade", 7.8532, 25.0]
["2026-09-25T16:11:57.089418+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:11:57.090462+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:57.100590+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:57.605461+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:11:58.393830+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:58.393916+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:59.200642+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:11:59.201671+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:59.202129+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:59.309123+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:11:59.726048+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:11:59.726059+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:11:59.775962+00:00", "trade", 7.8568, 100.0]
["2026-09-25T16:12:00.017914+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:12:00.018996+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:00.025831+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:00.214239+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:00.340678+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:00.946578+00:00", "trade", 7.855, 35.0]
["2026-09-25T16:12:00.946587+00:00", "trade", 7.85, 35.0]
["2026-09-25T16:12:00.946708+00:00", "trade", 7.855, 65.0]
["2026-09-25T16:12:01.075483+00:00", "trade", 7.855, 421.0]
["2026-09-25T16:12:01.083765+00:00", "trade", 7.85, 1579.0]
["2026-09-25T16:12:01.678270+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:01.678727+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:01.875631+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:02.181883+00:00", "trade", 7.8501, 14.0]
["2026-09-25T16:12:02.699510+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:12:02.748286+00:00", "trade", 7.8528, 100.0]
["2026-09-25T16:12:02.748995+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:02.749338+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:02.749803+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:02.809087+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.019769+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.020155+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:12:03.020252+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:12:03.021757+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.023593+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.023818+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.024632+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.103474+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.103915+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.104227+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.138652+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.146752+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.153431+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.167889+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.376059+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.378088+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.580224+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.583655+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.738833+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:03.751458+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:04.258720+00:00", "trade", 7.86, 66.0]
["2026-09-25T16:12:04.352776+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:04.376674+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:04.455032+00:00", "trade", 7.8586, 83.0]
["2026-09-25T16:12:04.458412+00:00", "trade", 7.8501, 600.0]
["2026-09-25T16:12:04.459107+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:04.459835+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:04.566834+00:00", "trade", 7.8586, 1.0]
["2026-09-25T16:12:04.803602+00:00", "trade", 7.8519, 30.0]
["2026-09-25T16:12:04.883960+00:00", "trade", 7.855, 1394.0]
["2026-09-25T16:12:04.883966+00:00", "trade", 7.855, 106.0]
["2026-09-25T16:12:04.884309+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:04.884769+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:04.885228+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:04.893003+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.019946+00:00", "trade", 7.855, 1500.0]
["2026-09-25T16:12:05.127091+00:00", "trade", 7.855, 8125.0]
["2026-09-25T16:12:05.127562+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:12:05.127787+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.151259+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:12:05.268294+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.357922+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:12:05.361819+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:12:05.362653+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.363063+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.392141+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.392149+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.420655+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.460714+00:00", "trade", 7.855, 600.0]
["2026-09-25T16:12:05.461243+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.461475+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.531877+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:12:05.534375+00:00", "trade", 7.855, 225.0]
["2026-09-25T16:12:05.731713+00:00", "trade", 7.855, 8200.0]
["2026-09-25T16:12:05.732974+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:12:05.792728+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.793227+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.882584+00:00", "trade", 7.8521, 20.0]
["2026-09-25T16:12:05.957509+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:05.970283+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:06.008842+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:06.359371+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:06.458455+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:06.475998+00:00", "trade", 7.855, 9.0]
["2026-09-25T16:12:06.766609+00:00", "trade", 7.86, 8125.0]
["2026-09-25T16:12:06.767666+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:12:06.778637+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:06.778807+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:06.779263+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:06.779722+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:07.042111+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:07.517778+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:07.768146+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:07.768868+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:12:07.770769+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:07.771668+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:07.779978+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:07.805318+00:00", "trade", 7.85, 1000.0]
["2026-09-25T16:12:07.978689+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:08.094200+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:08.123690+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:08.314431+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:08.398237+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:08.398700+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:08.453682+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:08.695020+00:00", "trade", 7.86, 1300.0]
["2026-09-25T16:12:08.969193+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:08.969670+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.018750+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.411373+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.411809+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.411841+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.413575+00:00", "trade", 7.855, 400.0]
["2026-09-25T16:12:09.414790+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.417508+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.446016+00:00", "trade", 7.855, 600.0]
["2026-09-25T16:12:09.452420+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.452879+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.525201+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.534707+00:00", "trade", 7.855, 464.0]
["2026-09-25T16:12:09.554977+00:00", "trade", 7.855, 464.0]
["2026-09-25T16:12:09.555668+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.784878+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.784973+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.793095+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:09.822913+00:00", "trade", 7.855, 80.0]
["2026-09-25T16:12:09.886473+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:10.059213+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:12:10.059699+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:10.140208+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:10.141287+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:10.307801+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:12:10.558692+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.017256+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:12:11.022757+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.067793+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.082674+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.209862+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.216819+00:00", "trade", 7.861, 100.0]
["2026-09-25T16:12:11.217051+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.345045+00:00", "trade", 7.855, 1500.0]
["2026-09-25T16:12:11.345453+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.345907+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.377731+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.479740+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:11.546308+00:00", "trade", 7.8501, 30.0]
["2026-09-25T16:12:11.920054+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:12:12.051245+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:12.104940+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:12.106443+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:12:12.129828+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:12.130299+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:12.250211+00:00", "trade", 7.8612, 6.0]
["2026-09-25T16:12:12.488413+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:12.490782+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:12.497702+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:12.519842+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:13.020169+00:00", "trade", 7.85, 35.0]
["2026-09-25T16:12:13.020495+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:13.020655+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:13.021144+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:13.054440+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:13.054940+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:13.580673+00:00", "trade", 7.8511, 2500.0]
["2026-09-25T16:12:13.620300+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:12:13.852864+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:13.853136+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:13.853262+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:14.058094+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:14.058283+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:14.058819+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:14.060559+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:14.072680+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:14.126910+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:14.127123+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:14.130276+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:12:14.640543+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640545+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:12:14.640546+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:12:14.640547+00:00", "trade", 7.85, 90.0]
["2026-09-25T16:12:14.640553+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640553+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:12:14.640553+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:12:14.640555+00:00", "trade", 7.85, 600.0]
["2026-09-25T16:12:14.640561+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:12:14.640563+00:00", "trade", 7.85, 140.0]
["2026-09-25T16:12:14.640563+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:12:14.640563+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:12:14.640567+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:12:14.640647+00:00", "trade", 7.85, 30.0]
["2026-09-25T16:12:14.640649+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:12:14.640652+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:12:14.640653+00:00", "trade", 7.85, 6000.0]
["2026-09-25T16:12:14.640654+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:12:14.640654+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:12:14.640656+00:00", "trade", 7.85, 2500.0]
["2026-09-25T16:12:14.640658+00:00", "trade", 7.85, 11.0]
["2026-09-25T16:12:14.640659+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:12:14.640663+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:12:14.640665+00:00", "trade", 7.85, 7.0]
["2026-09-25T16:12:14.640672+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:12:14.640673+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:12:14.640691+00:00", "trade", 7.85, 500.0]
["2026-09-25T16:12:14.640693+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640697+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:12:14.640698+00:00", "trade", 7.85, 600.0]
["2026-09-25T16:12:14.640699+00:00", "trade", 7.85, 141.0]
["2026-09-25T16:12:14.640704+00:00", "trade", 7.85, 1500.0]
["2026-09-25T16:12:14.640704+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640705+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640705+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:12:14.640705+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640705+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:12:14.640708+00:00", "trade", 7.85, 600.0]
["2026-09-25T16:12:14.640718+00:00", "trade", 7.85, 600.0]
["2026-09-25T16:12:14.640718+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640721+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640722+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640726+00:00", "trade", 7.85, 210.0]
["2026-09-25T16:12:14.640730+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640733+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:12:14.640737+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:12:14.640737+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640744+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640746+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:12:14.640750+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640751+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640752+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:12:14.640752+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:12:14.640753+00:00", "trade", 7.85, 18.0]
["2026-09-25T16:12:14.640758+00:00", "trade", 7.85, 12.0]
["2026-09-25T16:12:14.640758+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640758+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640759+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640760+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640766+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640767+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:12:14.640767+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640767+00:00", "trade", 7.85, 40.0]
["2026-09-25T16:12:14.640772+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640773+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640780+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640786+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640788+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640793+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:12:14.640796+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640796+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640801+00:00", "trade", 7.85, 166.0]
["2026-09-25T16:12:14.640810+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640817+00:00", "trade", 7.85, 2401.0]
["2026-09-25T16:12:14.640817+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640825+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640845+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:12:14.640849+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640858+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640866+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640875+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640889+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640897+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640906+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640920+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640927+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640933+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640940+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640962+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.640973+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641061+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641136+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641152+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641182+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641360+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641392+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:12:14.641461+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641469+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641496+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:12:14.641519+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641528+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641534+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641602+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641623+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641632+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641665+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:12:14.641697+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641700+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641721+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.641757+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:12:14.641827+00:00", "trade", 7.845, 9200.0]
["2026-09-25T16:12:14.641906+00:00", "trade", 7.845, 242.0]
["2026-09-25T16:12:14.642303+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.642481+00:00", "trade", 7.85, 9.0]
["2026-09-25T16:12:14.642890+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.642900+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.643382+00:00", "trade", 7.85, 11.0]
["2026-09-25T16:12:14.643475+00:00", "trade", 7.85, 14.0]
["2026-09-25T16:12:14.643581+00:00", "trade", 7.85, 78.0]
["2026-09-25T16:12:14.646484+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.646598+00:00", "trade", 7.845, 1523.0]
["2026-09-25T16:12:14.647093+00:00", "trade", 7.845, 4910.0]
["2026-09-25T16:12:14.648490+00:00", "trade", 7.8499, 905.0]
["2026-09-25T16:12:14.651119+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:12:14.651120+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:12:14.651126+00:00", "trade", 7.84, 7.0]
["2026-09-25T16:12:14.651318+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:12:14.651426+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.651472+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.651485+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.651579+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.651610+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.651894+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.652035+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.653165+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:12:14.655123+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.655584+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.692699+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.719663+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:12:14.720104+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.720123+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.720131+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.720574+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.740915+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:14.850706+00:00", "trade", 7.845, 142.0]
["2026-09-25T16:12:15.085099+00:00", "trade", 7.85, 18.0]
["2026-09-25T16:12:15.093439+00:00", "trade", 7.845, 7.0]
["2026-09-25T16:12:15.093450+00:00", "trade", 7.84, 7.0]
["2026-09-25T16:12:15.093579+00:00", "trade", 7.845, 341.0]
["2026-09-25T16:12:15.519505+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.532279+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.532508+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.532746+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.532998+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.548118+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606767+00:00", "trade", 7.84, 31.0]
["2026-09-25T16:12:15.606769+00:00", "trade", 7.84, 20.0]
["2026-09-25T16:12:15.606770+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.606773+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:12:15.606776+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:12:15.606776+00:00", "trade", 7.84, 600.0]
["2026-09-25T16:12:15.606792+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:12:15.606833+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.606833+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.606850+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606857+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606864+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606870+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606878+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606885+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606891+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606897+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606904+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606906+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.606918+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606926+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606932+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606940+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606946+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606953+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606968+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606974+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.606980+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.607009+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.607010+00:00", "trade", 7.84, 20.0]
["2026-09-25T16:12:15.607019+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.607071+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.607079+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.607136+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.607143+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.607148+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.607150+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:15.607156+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607164+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607172+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607178+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607184+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607190+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:12:15.607192+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607199+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607200+00:00", "trade", 7.84, 194.0]
["2026-09-25T16:12:15.607205+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.607206+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607210+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.607213+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607220+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607227+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607228+00:00", "trade", 7.84, 20.0]
["2026-09-25T16:12:15.607229+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:12:15.607233+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.607233+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.607233+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:15.607234+00:00", "trade", 7.84, 21.0]
["2026-09-25T16:12:15.607234+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607236+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.607240+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.607240+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:12:15.607240+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607246+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607252+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607268+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607440+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607448+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:12:15.607464+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607477+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.607492+00:00", "trade", 7.84, 199.0]
["2026-09-25T16:12:15.607517+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607530+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607609+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607616+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607652+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607659+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607666+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607676+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607695+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.607707+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607749+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607816+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607833+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607846+00:00", "trade", 7.84, 76.0]
["2026-09-25T16:12:15.607848+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607946+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.607961+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.608077+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.608160+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.608176+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.608286+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.608541+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.641183+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.650182+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:15.703638+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.709039+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:15.896402+00:00", "trade", 7.844, 100.0]
["2026-09-25T16:12:16.254379+00:00", "trade", 7.835, 20.0]
["2026-09-25T16:12:16.494094+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:16.623855+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:16.958123+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:16.958130+00:00", "trade", 7.84, 12.0]
["2026-09-25T16:12:16.959486+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:16.979002+00:00", "trade", 7.84, 132.0]
["2026-09-25T16:12:17.104539+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.141319+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.733525+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.738982+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814063+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814065+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814066+00:00", "trade", 7.84, 1000.0]
["2026-09-25T16:12:17.814068+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:12:17.814070+00:00", "trade", 7.84, 2200.0]
["2026-09-25T16:12:17.814132+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:12:17.814141+00:00", "trade", 7.84, 86.0]
["2026-09-25T16:12:17.814142+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814144+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814146+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:17.814147+00:00", "trade", 7.84, 1950.0]
["2026-09-25T16:12:17.814148+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:12:17.814149+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:12:17.814154+00:00", "trade", 7.84, 357.0]
["2026-09-25T16:12:17.814155+00:00", "trade", 7.84, 113.0]
["2026-09-25T16:12:17.814157+00:00", "trade", 7.84, 800.0]
["2026-09-25T16:12:17.814180+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814193+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814200+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814205+00:00", "trade", 7.84, 578.0]
["2026-09-25T16:12:17.814206+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814213+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814220+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814227+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814234+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814239+00:00", "trade", 7.84, 922.0]
["2026-09-25T16:12:17.814241+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814248+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814254+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814262+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814263+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814269+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814275+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814282+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814288+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814294+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814301+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814307+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814313+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814315+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814320+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814327+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814338+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814345+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814366+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814379+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814383+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:12:17.814386+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814406+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814413+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814420+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814427+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814433+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814434+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814455+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814463+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814464+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814472+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814483+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814485+00:00", "trade", 7.84, 40.0]
["2026-09-25T16:12:17.814485+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814501+00:00", "trade", 7.84, 40.0]
["2026-09-25T16:12:17.814501+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814505+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814506+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814513+00:00", "trade", 7.84, 140.0]
["2026-09-25T16:12:17.814514+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:17.814516+00:00", "trade", 7.84, 110.0]
["2026-09-25T16:12:17.814516+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814568+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814570+00:00", "trade", 7.84, 60.0]
["2026-09-25T16:12:17.814572+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814580+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814588+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814634+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814640+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814642+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814659+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814663+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814740+00:00", "trade", 7.84, 60.0]
["2026-09-25T16:12:17.814741+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814785+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814805+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814806+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:17.814816+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:17.814836+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:17.814848+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814848+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.814864+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:17.814884+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.814901+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:17.814961+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:17.814967+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:17.814982+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:17.815150+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:17.815165+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815214+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815221+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815231+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815237+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815256+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815284+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815290+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815298+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815324+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815330+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815361+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815406+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815517+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815602+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815624+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815737+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.815785+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:12:17.815798+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.816058+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.816099+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.816161+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.816205+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.816437+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.816542+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.816620+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.816884+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.818627+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.818635+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.818648+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.818688+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.819038+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.819083+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.819140+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.819265+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.819514+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.820109+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.820127+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.826542+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.828380+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.830689+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.836889+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:17.852665+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:17.855275+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:12:17.958715+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:18.091511+00:00", "trade", 7.8414, 25.0]
["2026-09-25T16:12:18.487508+00:00", "trade", 7.8416, 45.0]
["2026-09-25T16:12:18.487878+00:00", "trade", 7.8416, 1.0]
["2026-09-25T16:12:18.919514+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:18.919610+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:18.920064+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.092166+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.449259+00:00", "trade", 7.84, 136.0]
["2026-09-25T16:12:19.469446+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:12:19.469925+00:00", "trade", 7.84, 136.0]
["2026-09-25T16:12:19.469927+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.470317+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.470385+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.470408+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.470416+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.473239+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.473492+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.595539+00:00", "trade", 7.841, 100.0]
["2026-09-25T16:12:19.595603+00:00", "trade", 7.84, 75.0]
["2026-09-25T16:12:19.638259+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:12:19.638271+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:19.638277+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:12:19.638790+00:00", "trade", 7.84, 880.0]
["2026-09-25T16:12:19.638791+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:12:19.638805+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.638813+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:19.638834+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638847+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638854+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638860+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638866+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638873+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638879+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638885+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638891+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:12:19.638892+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638894+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638899+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638905+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638913+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638921+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638928+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638945+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638952+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638958+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638964+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638970+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:19.638981+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:19.638982+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.639028+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.639046+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.639053+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.639068+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.639284+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.639347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.639356+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.639554+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.640069+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.640125+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.640428+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.650358+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.751500+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:19.781556+00:00", "trade", 7.8384, 1913.0]
["2026-09-25T16:12:19.781669+00:00", "trade", 7.8384, 1.0]
["2026-09-25T16:12:19.916973+00:00", "trade", 7.835, 50.0]
["2026-09-25T16:12:20.011209+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:20.013156+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:20.148430+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:12:20.149609+00:00", "trade", 7.8399, 25.0]
["2026-09-25T16:12:20.168233+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:20.250664+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:12:20.345764+00:00", "trade", 7.8301, 7500.0]
["2026-09-25T16:12:20.462100+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:20.462461+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:20.462918+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:20.484231+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:20.484703+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:20.516784+00:00", "trade", 7.8386, 50.0]
["2026-09-25T16:12:20.794288+00:00", "trade", 7.8386, 1.0]
["2026-09-25T16:12:21.415536+00:00", "trade", 7.835, 30.0]
["2026-09-25T16:12:21.479281+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:22.146606+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:22.932698+00:00", "trade", 7.8471, 100.0]
["2026-09-25T16:12:23.104078+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:23.194414+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:23.315932+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:12:23.315994+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:12:23.654853+00:00", "trade", 7.8514, 6.0]
["2026-09-25T16:12:23.885121+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:23.885487+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:23.885569+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:23.886301+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:23.938270+00:00", "trade", 7.8339, 15.0]
["2026-09-25T16:12:23.938972+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:24.092153+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:24.169511+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:12:24.256580+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:12:24.294373+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:24.500623+00:00", "trade", 7.835, 90.0]
["2026-09-25T16:12:24.749715+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:24.751166+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:24.766484+00:00", "trade", 7.8301, 25.0]
["2026-09-25T16:12:24.767194+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:24.770725+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:24.838695+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:24.904612+00:00", "trade", 7.8375, 200.0]
["2026-09-25T16:12:25.002486+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:25.048208+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:12:25.125513+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:25.258802+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.263392+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:25.363272+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.364773+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.366919+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.619194+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:12:25.619898+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.619904+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.620372+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.620827+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.621455+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.621901+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.622571+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.655235+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.655248+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.718275+00:00", "trade", 7.8335, 10.0]
["2026-09-25T16:12:25.754598+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.754622+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:25.755054+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021055+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:12:26.021065+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:12:26.021068+00:00", "trade", 7.84, 1500.0]
["2026-09-25T16:12:26.021073+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:12:26.021087+00:00", "trade", 7.84, 626.0]
["2026-09-25T16:12:26.021092+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021150+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:12:26.021200+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:12:26.021246+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021253+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021260+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021266+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021287+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021293+00:00", "trade", 7.84, 278.0]
["2026-09-25T16:12:26.021298+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:12:26.021301+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021307+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021314+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021326+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021334+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021342+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021349+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021394+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021425+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:26.021440+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:26.021447+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:26.021455+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:26.021462+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:26.021468+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:26.021475+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:26.021480+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021483+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021490+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021497+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021502+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:12:26.021503+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021510+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021516+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021523+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021529+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021536+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021542+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021544+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021568+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021573+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021608+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021610+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:26.021632+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021657+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021778+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021818+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.021964+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.022093+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.022232+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.023162+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.023566+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.025353+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.025440+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.026447+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.026868+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.028254+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.031399+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.032592+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.032616+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.033201+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.035815+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:12:26.036750+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.037542+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.051380+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.051635+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.051648+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.121310+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.147231+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.151863+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.151888+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.170396+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.286822+00:00", "trade", 7.845, 8125.0]
["2026-09-25T16:12:26.322577+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.346860+00:00", "trade", 7.85, 8000.0]
["2026-09-25T16:12:26.346956+00:00", "trade", 7.845, 400.0]
["2026-09-25T16:12:26.347229+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.347248+00:00", "trade", 7.845, 600.0]
["2026-09-25T16:12:26.347258+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.347337+00:00", "trade", 7.845, 600.0]
["2026-09-25T16:12:26.347400+00:00", "trade", 7.845, 600.0]
["2026-09-25T16:12:26.347603+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.347625+00:00", "trade", 7.845, 600.0]
["2026-09-25T16:12:26.347821+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.348283+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.349030+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.353148+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.363069+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:12:26.364268+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.448538+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.449005+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:26.704699+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:12:26.705102+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:12:26.820352+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:12:26.988863+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:27.095176+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:27.515298+00:00", "trade", 7.845, 8125.0]
["2026-09-25T16:12:27.516379+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:12:27.594763+00:00", "trade", 7.8486, 1.0]
["2026-09-25T16:12:27.652469+00:00", "trade", 7.845, 400.0]
["2026-09-25T16:12:28.261043+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:28.387958+00:00", "trade", 7.8401, 15.0]
["2026-09-25T16:12:28.388697+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:28.392011+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:28.404416+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:28.542390+00:00", "trade", 7.8485, 30.0]
["2026-09-25T16:12:28.928485+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:28.955993+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:29.349495+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:29.912074+00:00", "trade", 7.8402, 30.0]
["2026-09-25T16:12:29.934186+00:00", "trade", 7.8402, 1.0]
["2026-09-25T16:12:29.985614+00:00", "trade", 7.845, 8000.0]
["2026-09-25T16:12:30.894739+00:00", "trade", 7.845, 9000.0]
["2026-09-25T16:12:31.261190+00:00", "trade", 7.8401, 15.0]
["2026-09-25T16:12:31.558185+00:00", "trade", 7.8433, 1.0]
["2026-09-25T16:12:31.792640+00:00", "trade", 7.8401, 8125.0]
["2026-09-25T16:12:31.859513+00:00", "trade", 7.845, 25.0]
["2026-09-25T16:12:32.443507+00:00", "trade", 7.845, 8000.0]
["2026-09-25T16:12:33.394505+00:00", "trade", 7.8401, 25.0]
["2026-09-25T16:12:33.667580+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:33.668398+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:34.028540+00:00", "trade", 7.8401, 8200.0]
["2026-09-25T16:12:34.050035+00:00", "trade", 7.8462, 19.0]
["2026-09-25T16:12:34.050402+00:00", "trade", 7.8462, 1.0]
["2026-09-25T16:12:34.354728+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:12:34.355421+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:34.439079+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:34.545423+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:34.699016+00:00", "trade", 7.8401, 3.0]
["2026-09-25T16:12:34.959253+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:35.013533+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:35.146786+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:12:35.147251+00:00", "trade", 7.845, 5.0]
["2026-09-25T16:12:35.183518+00:00", "trade", 7.845, 10.0]
["2026-09-25T16:12:35.296550+00:00", "trade", 7.845, 3000.0]
["2026-09-25T16:12:35.303872+00:00", "trade", 7.845, 51.0]
["2026-09-25T16:12:35.320345+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:35.646822+00:00", "trade", 7.8401, 2000.0]
["2026-09-25T16:12:35.799049+00:00", "trade", 7.845, 54.0]
["2026-09-25T16:12:35.801511+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:12:35.804235+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:12:35.829512+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:35.995886+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:36.027725+00:00", "trade", 7.8421, 100.0]
["2026-09-25T16:12:36.138244+00:00", "trade", 7.845, 2.0]
["2026-09-25T16:12:36.281792+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:36.319318+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:36.360694+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:36.361138+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:36.361591+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:37.305205+00:00", "trade", 7.8416, 255.0]
["2026-09-25T16:12:37.305567+00:00", "trade", 7.8416, 1.0]
["2026-09-25T16:12:37.318985+00:00", "trade", 7.848, 1.0]
["2026-09-25T16:12:37.490273+00:00", "trade", 7.8401, 15.0]
["2026-09-25T16:12:37.547857+00:00", "trade", 7.8467, 1.0]
["2026-09-25T16:12:38.565141+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:12:38.565550+00:00", "trade", 7.845, 393.0]
["2026-09-25T16:12:38.565779+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.565800+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.565900+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.565942+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.566223+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.566341+00:00", "trade", 7.845, 207.0]
["2026-09-25T16:12:38.566635+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.566646+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.567526+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.567677+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:12:38.568052+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.570303+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.574932+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:12:38.575676+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.671703+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.676807+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.677861+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.678142+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.817557+00:00", "trade", 7.8438, 25.0]
["2026-09-25T16:12:38.827546+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.827995+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.907811+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.940764+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.941383+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.941419+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.941593+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:38.941843+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.147878+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.148367+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.148437+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.148571+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.245407+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.287415+00:00", "trade", 7.8455, 10.0]
["2026-09-25T16:12:39.288690+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.289158+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.290004+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.290462+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.352912+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.419536+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.587303+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.832786+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:39.849516+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.012375+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.036235+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.036908+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.040365+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.132940+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.133381+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.133391+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.133412+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.208420+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.208662+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.283423+00:00", "trade", 7.8454, 7.0]
["2026-09-25T16:12:40.284219+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.285159+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.313335+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.350253+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.596067+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.596545+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.646641+00:00", "trade", 7.8415, 8.0]
["2026-09-25T16:12:40.647002+00:00", "trade", 7.8415, 1.0]
["2026-09-25T16:12:40.647329+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.676267+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.680436+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.680937+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.798027+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.904183+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.904592+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.904744+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:40.905078+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:41.040578+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:41.041060+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:41.295869+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:41.729742+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:41.734397+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:41.749181+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:41.751389+00:00", "trade", 7.84, 30.0]
["2026-09-25T16:12:41.752163+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:41.934551+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:12:42.034623+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:12:42.794991+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.795524+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.795855+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.796324+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.797099+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.797109+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.834895+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.862950+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.940355+00:00", "trade", 7.845, 970.0]
["2026-09-25T16:12:42.954665+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.965887+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:42.993349+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.219057+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.237788+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.318082+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.318806+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.319194+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.408579+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.411434+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.424139+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.582092+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.582140+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.582381+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.582882+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.592911+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.629321+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:43.653164+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.709488+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:12:43.862704+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:12:43.863111+00:00", "trade", 7.8401, 14.0]
["2026-09-25T16:12:43.863200+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:12:43.863202+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:12:43.863204+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:12:43.863223+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:12:43.863248+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863251+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:43.863255+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863262+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:43.863262+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863266+00:00", "trade", 7.84, 23.0]
["2026-09-25T16:12:43.863269+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:43.863269+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863271+00:00", "trade", 7.84, 129.0]
["2026-09-25T16:12:43.863276+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863282+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863289+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863295+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863302+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863309+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863316+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863323+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863330+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863336+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863343+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863349+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863361+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863368+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863373+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863375+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863376+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:12:43.863382+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863389+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863396+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863491+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863514+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:12:43.863521+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863527+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863535+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863542+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863548+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863555+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863561+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863567+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863574+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863581+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863588+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863594+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863597+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:43.863601+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863608+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863614+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:12:43.863616+00:00", "trade", 7.84, 35.0]
["2026-09-25T16:12:43.863618+00:00", "trade", 7.84, 45.0]
["2026-09-25T16:12:43.863618+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:43.863618+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:12:43.863618+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863621+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863629+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863636+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863648+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863655+00:00", "trade", 7.8401, 1.0]
["2026-09-25T16:12:43.863765+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863811+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863841+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863896+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.863996+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:12:43.864014+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:12:43.864040+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:12:43.864083+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.864148+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.864237+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.864370+00:00", "trade", 7.8401, 400.0]
["2026-09-25T16:12:43.864426+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.864897+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.865159+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.865795+00:00", "trade", 7.83, 6849.0]
["2026-09-25T16:12:43.867750+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.875586+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:43.885150+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:12:44.184602+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.492194+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:12:44.608216+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.608586+00:00", "trade", 7.84, 1500.0]
["2026-09-25T16:12:44.608589+00:00", "trade", 7.84, 185.0]
["2026-09-25T16:12:44.609015+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.609023+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.609058+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.609097+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:12:44.609270+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.609322+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.609446+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.609831+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.626048+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.639638+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:12:44.642120+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:12:44.644372+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.669352+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:44.849146+00:00", "trade", 7.8301, 15.0]
["2026-09-25T16:12:44.945671+00:00", "trade", 7.835, 5000.0]
["2026-09-25T16:12:45.071362+00:00", "trade", 7.8399, 15.0]
["2026-09-25T16:12:45.265354+00:00", "trade", 7.8385, 1.0]
["2026-09-25T16:12:45.273335+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:12:45.283247+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:12:45.322135+00:00", "trade", 7.835, 9.0]
["2026-09-25T16:12:45.335665+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:12:45.366125+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:12:45.463675+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:45.523479+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:45.709558+00:00", "trade", 7.8376, 255.0]
["2026-09-25T16:12:45.709570+00:00", "trade", 7.8376, 1.0]
["2026-09-25T16:12:46.359143+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:46.916675+00:00", "trade", 7.8399, 100.0]
["2026-09-25T16:12:47.449436+00:00", "trade", 7.8441, 13.0]
["2026-09-25T16:12:48.115277+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:12:48.167738+00:00", "trade", 7.8369, 535.0]
["2026-09-25T16:12:48.509001+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:12:48.531511+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:12:48.649319+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:12:49.242760+00:00", "trade", 7.8399, 8000.0]
["2026-09-25T16:12:49.363554+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:49.373018+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:49.373038+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:49.385337+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:49.496168+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:12:49.521818+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:49.573337+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:49.590498+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:49.758089+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:49.811815+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:49.812091+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:49.849590+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:12:50.147344+00:00", "trade", 7.8333, 17.0]
["2026-09-25T16:12:50.404672+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:12:50.514941+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:12:50.520961+00:00", "trade", 7.838, 14.0]
["2026-09-25T16:12:50.537736+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:50.541227+00:00", "trade", 7.8376, 14.0]
["2026-09-25T16:12:51.037207+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:51.049160+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.063250+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.063730+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.091861+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.094819+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.102998+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.108217+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.194939+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:12:51.197333+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:12:51.343052+00:00", "trade", 7.8301, 2000.0]
["2026-09-25T16:12:51.343821+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.344649+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.344660+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.348960+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.435711+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.436170+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.437135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.437854+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.438894+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.513602+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.514071+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:51.518016+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:52.174547+00:00", "trade", 7.84, 5000.0]
["2026-09-25T16:12:52.174568+00:00", "trade", 7.835, 5000.0]
["2026-09-25T16:12:52.174594+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:12:52.174606+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:52.174613+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:12:52.174623+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:12:52.174880+00:00", "trade", 7.835, 2950.0]
["2026-09-25T16:12:52.356388+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:12:52.809270+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:53.543043+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:53.664385+00:00", "trade", 7.8327, 29.0]
["2026-09-25T16:12:53.900614+00:00", "trade", 7.8394, 100.0]
["2026-09-25T16:12:53.902640+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:53.902658+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:53.903096+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:53.903748+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:53.903760+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:53.903897+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:53.905718+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:53.906160+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:54.041284+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:54.362005+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:12:54.628832+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:54.629290+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:54.629796+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:54.768877+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:12:54.768942+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:12:54.949836+00:00", "trade", 7.835, 80.0]
["2026-09-25T16:12:55.013417+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.315443+00:00", "trade", 7.835, 8200.0]
["2026-09-25T16:12:55.342428+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:12:55.446376+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.446448+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.447154+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.517801+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.518281+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.578902+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.583823+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.600869+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.696150+00:00", "trade", 7.835, 14.0]
["2026-09-25T16:12:55.696160+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:12:55.696207+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:12:55.696225+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:12:55.696347+00:00", "trade", 7.835, 71.0]
["2026-09-25T16:12:55.696919+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.697379+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.697390+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.755710+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.756168+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.833205+00:00", "trade", 7.8325, 16.0]
["2026-09-25T16:12:55.842293+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.961661+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.962247+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:55.962283+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.962992+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:55.966983+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:55.968074+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:55.971805+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:56.004001+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:56.065784+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:56.103438+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:56.280908+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:12:56.509543+00:00", "trade", 7.83, 6130.0]
["2026-09-25T16:12:56.509914+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:12:56.510799+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:12:56.547610+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:56.715666+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:56.716122+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:56.925165+00:00", "trade", 7.8399, 500.0]
["2026-09-25T16:12:57.075276+00:00", "trade", 7.835, 8200.0]
["2026-09-25T16:12:57.076827+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:12:58.214567+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:12:58.216570+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:58.217736+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:12:58.644552+00:00", "trade", 7.8363, 300.0]
["2026-09-25T16:13:00.140413+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:00.154451+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:13:00.156195+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:13:00.522619+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.020913+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.033797+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.036745+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.036806+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.044023+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.328892+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.331112+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.511699+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.522465+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.533214+00:00", "trade", 7.84, 590.0]
["2026-09-25T16:13:01.533215+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:13:01.533795+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.544631+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.593064+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:13:01.595605+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:13:01.617726+00:00", "trade", 7.8387, 183.0]
["2026-09-25T16:13:01.623356+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.640840+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.650671+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:01.699986+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.094129+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.131759+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:13:02.131767+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:13:02.132498+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.159189+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.159233+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.196999+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.314932+00:00", "trade", 7.835, 8200.0]
["2026-09-25T16:13:02.316146+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:13:02.346547+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.424102+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.424130+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.426311+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:02.647746+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:03.050048+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:13:03.346460+00:00", "trade", 7.8301, 49.0]
["2026-09-25T16:13:03.347986+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:13:03.905791+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:03.905843+00:00", "trade", 7.84, 9000.0]
["2026-09-25T16:13:03.929165+00:00", "trade", 7.8301, 1400.0]
["2026-09-25T16:13:04.071379+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.072503+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.072561+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.072582+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.073044+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.127339+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.233746+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:13:04.234011+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:13:04.234168+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.234207+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.234238+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.234323+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.241225+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:13:04.242004+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.889554+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:04.916066+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:05.387955+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:05.388298+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:05.388859+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:05.487796+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:05.605399+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:13:05.605426+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:13:05.605523+00:00", "trade", 7.835, 74.0]
["2026-09-25T16:13:05.890968+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:05.926615+00:00", "trade", 7.835, 20.0]
["2026-09-25T16:13:06.082254+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:06.082707+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:06.083017+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:06.083491+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:06.099053+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:06.356099+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:06.522799+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:06.649883+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:06.877049+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:06.877518+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:07.193385+00:00", "trade", 7.84, 120.0]
["2026-09-25T16:13:07.356443+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:07.357038+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:07.357492+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:07.609418+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:07.610904+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:07.706220+00:00", "trade", 7.8399, 21.0]
["2026-09-25T16:13:08.189070+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:13:08.382362+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:08.383250+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:08.383264+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:08.384824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:08.384836+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:08.385206+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:08.385270+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:08.442858+00:00", "trade", 7.835, 14.0]
["2026-09-25T16:13:08.442870+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:13:08.442998+00:00", "trade", 7.835, 1086.0]
["2026-09-25T16:13:08.607185+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:13:08.607530+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:13:08.927432+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:08.929002+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:13:09.241700+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:09.472620+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:13:09.472840+00:00", "trade", 7.835, 127.0]
["2026-09-25T16:13:09.473047+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:09.473066+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:09.657498+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:10.352408+00:00", "trade", 7.8351, 150.0]
["2026-09-25T16:13:10.425031+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:10.425073+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:10.425494+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:10.527402+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:10.529740+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:10.530196+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:10.589949+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:13:10.899701+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.016474+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.023883+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.131731+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.302207+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.340016+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.390633+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.507404+00:00", "trade", 7.8379, 10.0]
["2026-09-25T16:13:11.507766+00:00", "trade", 7.8379, 1.0]
["2026-09-25T16:13:11.632122+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.632580+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.633046+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.671821+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:11.692039+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:12.040783+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:13:12.780574+00:00", "trade", 7.835, 2000.0]
["2026-09-25T16:13:12.873289+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:12.873747+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:12.874566+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:12.874618+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:12.909329+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.138153+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.138610+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.139050+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.297339+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.299477+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.299942+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.320964+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.325204+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.326128+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:13.953602+00:00", "trade", 7.835, 13.0]
["2026-09-25T16:13:14.124088+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:14.248629+00:00", "trade", 7.83, 12.0]
["2026-09-25T16:13:14.383256+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:14.433051+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:14.562596+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:14.575284+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:14.576069+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:14.576526+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:14.745501+00:00", "trade", 7.8321, 1.0]
["2026-09-25T16:13:14.931885+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:14.933218+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:15.104526+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:15.105767+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:15.106234+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:15.416265+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:15.433011+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:15.461840+00:00", "trade", 7.835, 23.0]
["2026-09-25T16:13:15.712068+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:15.770860+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:15.771364+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:16.444153+00:00", "trade", 7.835, 12.0]
["2026-09-25T16:13:16.450038+00:00", "trade", 7.8382, 1.0]
["2026-09-25T16:13:16.604696+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:16.733035+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.114479+00:00", "trade", 7.8301, 50.0]
["2026-09-25T16:13:17.115577+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.115628+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.115689+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.116032+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.308036+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.308534+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.365981+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.544519+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.544997+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.658499+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.722645+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.772226+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.777243+00:00", "trade", 7.835, 599.0]
["2026-09-25T16:13:17.777245+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:13:17.777317+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.777331+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:17.777332+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.777511+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.777545+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.777551+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:17.777741+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.777766+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.777796+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.777974+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:17.858764+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:18.004491+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:18.010339+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:18.112693+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:18.113836+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:18.532144+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:13:18.727927+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:18.728078+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:18.785466+00:00", "trade", 7.84, 5000.0]
["2026-09-25T16:13:18.807328+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:18.875366+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:19.119420+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:13:19.176990+00:00", "trade", 7.8355, 999.0]
["2026-09-25T16:13:19.219549+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:19.249677+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:19.335517+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:19.651821+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:19.822810+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:20.569294+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:20.965054+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:13:21.013800+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:13:21.506133+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:13:21.582729+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:13:21.624131+00:00", "trade", 7.835, 250.0]
["2026-09-25T16:13:21.642261+00:00", "trade", 7.835, 250.0]
["2026-09-25T16:13:21.652024+00:00", "trade", 7.8312, 150.0]
["2026-09-25T16:13:21.843453+00:00", "trade", 7.831, 150.0]
["2026-09-25T16:13:21.962483+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:22.915966+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:22.916431+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:22.947863+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:22.948328+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.082177+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.180897+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.196810+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.406670+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.415629+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.638882+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.644656+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.651817+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:13:23.658921+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.660614+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.662252+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.762106+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:23.934735+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:13:24.165361+00:00", "trade", 7.8316, 50.0]
["2026-09-25T16:13:24.192984+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:24.193889+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:24.237444+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:24.254217+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:24.254684+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:24.365613+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:24.402338+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:24.513519+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:24.961678+00:00", "trade", 7.8351, 13.0]
["2026-09-25T16:13:24.983523+00:00", "trade", 7.8351, 1.0]
["2026-09-25T16:13:24.984296+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:13:25.040917+00:00", "trade", 7.835, 8200.0]
["2026-09-25T16:13:25.204105+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:25.205780+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:13:25.478804+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:13:25.479478+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:25.479908+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:13:25.480324+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:25.483568+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:25.483628+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:25.499560+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:25.562434+00:00", "trade", 7.8351, 1.0]
["2026-09-25T16:13:26.099870+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:26.129262+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:26.129722+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:26.173617+00:00", "trade", 7.835, 2100.0]
["2026-09-25T16:13:26.174299+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:26.394334+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:26.498135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:26.498309+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:26.535119+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:26.649137+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:26.772893+00:00", "trade", 7.8584, 100.0]
["2026-09-25T16:13:26.928120+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:13:27.219958+00:00", "trade", 7.83, 90.0]
["2026-09-25T16:13:27.514933+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:13:28.021013+00:00", "trade", 7.8302, 2.0]
["2026-09-25T16:13:28.150237+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:29.185366+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:29.554243+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:29.555013+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:29.566133+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:29.566537+00:00", "trade", 7.835, 11.0]
["2026-09-25T16:13:29.567363+00:00", "trade", 7.8351, 1.0]
["2026-09-25T16:13:29.573891+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:29.734722+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:29.754704+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:29.960308+00:00", "trade", 7.83, 4000.0]
["2026-09-25T16:13:30.249623+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:30.295240+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:13:30.527137+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:13:30.581220+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:13:30.693579+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:13:31.118662+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:31.173523+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:31.761755+00:00", "trade", 7.835, 9500.0]
["2026-09-25T16:13:31.962162+00:00", "trade", 7.835, 645.0]
["2026-09-25T16:13:32.269921+00:00", "trade", 7.8301, 50.0]
["2026-09-25T16:13:32.681679+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:32.685304+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:32.689423+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:32.690133+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:32.718836+00:00", "trade", 7.84, 3662.0]
["2026-09-25T16:13:32.718851+00:00", "trade", 7.835, 3662.0]
["2026-09-25T16:13:32.718882+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:13:32.718901+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:13:32.718910+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:13:32.718935+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:13:32.718948+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:13:32.718960+00:00", "trade", 7.835, 700.0]
["2026-09-25T16:13:32.719208+00:00", "trade", 7.835, 4608.0]
["2026-09-25T16:13:32.720435+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:32.734563+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:32.735336+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:33.724008+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:13:33.766564+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:13:34.407482+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:34.412777+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:34.413029+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:34.432147+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:34.478362+00:00", "trade", 7.835, 6.0]
["2026-09-25T16:13:35.016432+00:00", "trade", 7.84, 184.0]
["2026-09-25T16:13:35.452411+00:00", "trade", 7.8399, 5.0]
["2026-09-25T16:13:35.949538+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:35.996848+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:35.997335+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.297612+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:13:36.299004+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:13:36.299307+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.300151+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:13:36.306121+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:13:36.306795+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.317803+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:13:36.337423+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:13:36.404813+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:13:36.405583+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.405660+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.406352+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:13:36.408426+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.417551+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:13:36.418297+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.440694+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:13:36.636436+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:13:36.636909+00:00", "trade", 7.83, 30.0]
["2026-09-25T16:13:36.636916+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:36.637326+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.637371+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.637401+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:36.676504+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:37.468999+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:13:38.041544+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:38.108032+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:38.681102+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:13:39.025958+00:00", "trade", 7.835, 83.0]
["2026-09-25T16:13:39.037173+00:00", "trade", 7.835, 120.0]
["2026-09-25T16:13:39.043533+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:13:39.056853+00:00", "trade", 7.835, 410.0]
["2026-09-25T16:13:39.235494+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:13:39.280039+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:39.280504+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:39.843083+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:39.884487+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:13:39.897949+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:39.898755+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:40.144417+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:40.248288+00:00", "trade", 7.8301, 4000.0]
["2026-09-25T16:13:40.310683+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:40.619003+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:40.619455+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:40.744932+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:40.997356+00:00", "trade", 7.835, 1250.0]
["2026-09-25T16:13:41.318714+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:13:41.319419+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:41.589150+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:13:41.943402+00:00", "trade", 7.835, 9500.0]
["2026-09-25T16:13:42.249268+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:42.249286+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:42.392537+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:13:42.393332+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:42.401933+00:00", "trade", 7.83, 75.0]
["2026-09-25T16:13:42.423742+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:42.502803+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:42.649452+00:00", "trade", 7.835, 8200.0]
["2026-09-25T16:13:43.144009+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:43.146061+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:43.147777+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:43.225555+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:43.225585+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:43.262855+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:43.832948+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:44.305469+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:44.373264+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:13:44.373289+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:13:44.373409+00:00", "trade", 7.835, 135.0]
["2026-09-25T16:13:44.373961+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:44.535363+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:13:44.646283+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:46.227957+00:00", "trade", 7.835, 50.0]
["2026-09-25T16:13:46.231396+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:13:46.464659+00:00", "trade", 7.8317, 100.0]
["2026-09-25T16:13:46.909668+00:00", "trade", 7.835, 600.0]
["2026-09-25T16:13:46.910299+00:00", "trade", 7.835, 700.0]
["2026-09-25T16:13:46.947785+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:13:46.948261+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:46.948272+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:46.948736+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:46.948749+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.071961+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.078429+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.403728+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.404523+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.409098+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.410339+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.411773+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.490451+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.527677+00:00", "trade", 7.835, 2500.0]
["2026-09-25T16:13:47.528620+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:47.546041+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.203450+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.371625+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.373524+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.428525+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.746164+00:00", "trade", 7.8399, 56.0]
["2026-09-25T16:13:48.746971+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.747460+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.913564+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.914016+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.937725+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.979429+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:48.979886+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:49.582251+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:49.859636+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:13:49.930709+00:00", "trade", 7.8397, 100.0]
["2026-09-25T16:13:50.495391+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:13:50.644816+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:50.644987+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:50.645786+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:50.646282+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:50.875387+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:51.057806+00:00", "trade", 7.8351, 9.0]
["2026-09-25T16:13:51.133846+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:51.345758+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:51.435300+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:13:51.918659+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:13:51.918661+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918662+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918663+00:00", "trade", 7.83, 1760.0]
["2026-09-25T16:13:51.918667+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918670+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:13:51.918670+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:13:51.918672+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:51.918674+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:51.918678+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:13:51.918679+00:00", "trade", 7.83, 94.0]
["2026-09-25T16:13:51.918679+00:00", "trade", 7.83, 32.0]
["2026-09-25T16:13:51.918680+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:13:51.918684+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:13:51.918764+00:00", "trade", 7.83, 26.0]
["2026-09-25T16:13:51.918765+00:00", "trade", 7.83, 750.0]
["2026-09-25T16:13:51.918771+00:00", "trade", 7.83, 126.0]
["2026-09-25T16:13:51.918771+00:00", "trade", 7.83, 4000.0]
["2026-09-25T16:13:51.918772+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:13:51.918784+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:13:51.918788+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:13:51.918795+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:13:51.918796+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918825+00:00", "trade", 7.83, 6.0]
["2026-09-25T16:13:51.918825+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:51.918825+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:13:51.918825+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:51.918828+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:13:51.918856+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918857+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918859+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918859+00:00", "trade", 7.83, 75.0]
["2026-09-25T16:13:51.918870+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:51.918874+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:13:51.918876+00:00", "trade", 7.83, 103.0]
["2026-09-25T16:13:51.918888+00:00", "trade", 7.83, 2293.0]
["2026-09-25T16:13:51.918888+00:00", "trade", 7.83, 93.0]
["2026-09-25T16:13:51.918890+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:13:51.918890+00:00", "trade", 7.83, 6.0]
["2026-09-25T16:13:51.918892+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918895+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:13:51.918897+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918897+00:00", "trade", 7.83, 30.0]
["2026-09-25T16:13:51.918899+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:13:51.918901+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918902+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918904+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:13:51.918904+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918906+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:13:51.918907+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918909+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:13:51.918911+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918913+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:13:51.918921+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:13:51.918935+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:13:51.918940+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918943+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:13:51.918944+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:13:51.918950+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918951+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:13:51.918953+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:13:51.918960+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918960+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:13:51.918961+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.918964+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.918967+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.918972+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.918975+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.918982+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.918986+00:00", "trade", 7.83, 198.0]
["2026-09-25T16:13:51.918987+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.918989+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.918996+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919002+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919010+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919011+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919018+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919029+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919048+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.919053+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919058+00:00", "trade", 7.83, 23.0]
["2026-09-25T16:13:51.919075+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919088+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919094+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919101+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919114+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919120+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919127+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919140+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919147+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919155+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919162+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919170+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919178+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919191+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919198+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919231+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919268+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919296+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919309+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919315+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919325+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919352+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919360+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919398+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919412+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919709+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919715+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919746+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:13:51.919764+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919799+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919891+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.919892+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:51.919949+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:13:51.920042+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.920049+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.920062+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.920185+00:00", "trade", 7.825, 3100.0]
["2026-09-25T16:13:51.920451+00:00", "trade", 7.825, 3100.0]
["2026-09-25T16:13:51.920619+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.920627+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.920831+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.921304+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.925898+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.935139+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.953730+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.954506+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:51.971196+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:13:51.991857+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:52.084511+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:13:52.258947+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:52.388098+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:13:52.607528+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.205660+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.332099+00:00", "trade", 7.829, 15.0]
["2026-09-25T16:13:53.826102+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:13:53.826109+00:00", "trade", 7.83, 198.0]
["2026-09-25T16:13:53.828227+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.828576+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.834931+00:00", "trade", 7.825, 225.0]
["2026-09-25T16:13:53.901055+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.903419+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.904767+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.974031+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.974755+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.974779+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:53.996134+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.020317+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.021988+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.024300+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.024645+00:00", "trade", 7.825, 3000.0]
["2026-09-25T16:13:54.085622+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.299840+00:00", "trade", 7.8299, 7500.0]
["2026-09-25T16:13:54.300966+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.373618+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.418194+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.436533+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.638827+00:00", "trade", 7.82, 8125.0]
["2026-09-25T16:13:54.639580+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.640573+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.842419+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:13:54.843206+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:54.843963+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.105354+00:00", "trade", 7.8254, 1000.0]
["2026-09-25T16:13:55.106158+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.314580+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:13:55.412137+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:13:55.412501+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:13:55.464836+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.465517+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.507892+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.538936+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:13:55.538962+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:13:55.722669+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.773938+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.774616+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.774631+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.783758+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:55.953249+00:00", "trade", 7.8289, 15.0]
["2026-09-25T16:13:56.225081+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.282380+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.314555+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:13:56.315241+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.315823+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.394422+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.459448+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.475099+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:13:56.475792+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.476243+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.622172+00:00", "trade", 7.8299, 6.0]
["2026-09-25T16:13:56.622994+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:13:56.644761+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:13:56.644767+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.644847+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:13:56.645215+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.645235+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:56.848261+00:00", "trade", 7.8243, 15.0]
["2026-09-25T16:13:58.029434+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:13:58.221212+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.852247+00:00", "trade", 7.8262, 7500.0]
["2026-09-25T16:13:58.903469+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:13:58.903469+00:00", "trade", 7.83, 75.0]
["2026-09-25T16:13:58.903857+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.903875+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.903886+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.903927+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.904564+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.905203+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.906326+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.922480+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.937711+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:58.937730+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:59.131523+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:59.131772+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:59.174907+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:59.231006+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:59.389494+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:13:59.390183+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:59.390189+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:59.663557+00:00", "trade", 7.82, 9000.0]
["2026-09-25T16:13:59.664260+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:13:59.943630+00:00", "trade", 7.82, 9000.0]
["2026-09-25T16:14:00.051784+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:14:00.534443+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:00.534474+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:00.534503+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:00.535004+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:00.792599+00:00", "trade", 7.8201, 29.0]
["2026-09-25T16:14:01.207733+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:14:01.208455+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.218191+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.219567+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.221827+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.228937+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.397786+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.407756+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:01.407889+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.527400+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.535454+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.535462+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.535482+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.584905+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.633139+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.746507+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.774859+00:00", "trade", 7.82, 26.0]
["2026-09-25T16:14:01.818057+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.818503+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.819819+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.820271+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.820719+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.821072+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.924820+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.926157+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.926180+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.927629+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.927641+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.927728+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.928086+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.952798+00:00", "trade", 7.8298, 2985.0]
["2026-09-25T16:14:01.953041+00:00", "trade", 7.8298, 916.0]
["2026-09-25T16:14:01.953500+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.954906+00:00", "trade", 7.8297, 5099.0]
["2026-09-25T16:14:01.955606+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:01.967011+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.211445+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.364878+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.386930+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.480659+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.573368+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.573395+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.607513+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.607699+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.776313+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.835390+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.858933+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:02.859208+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.222910+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.222921+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.223394+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.286819+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.310119+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.411854+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:14:03.412542+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.438378+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.495614+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.524928+00:00", "trade", 7.832, 27.0]
["2026-09-25T16:14:03.535149+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.607063+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.633608+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.653684+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:03.923236+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:04.334039+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:04.556220+00:00", "trade", 7.825, 1000.0]
["2026-09-25T16:14:04.556668+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:04.558122+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:04.559357+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:04.923017+00:00", "trade", 7.825, 39.0]
["2026-09-25T16:14:05.658996+00:00", "trade", 7.825, 16.0]
["2026-09-25T16:14:05.758199+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:05.855297+00:00", "trade", 7.8262, 50.0]
["2026-09-25T16:14:05.866427+00:00", "trade", 7.8201, 1.0]
["2026-09-25T16:14:05.932898+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:14:05.984366+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:14:05.984403+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:14:05.984507+00:00", "trade", 7.825, 8975.0]
["2026-09-25T16:14:06.226546+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.288078+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:14:06.288115+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:14:06.288833+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:14:06.288891+00:00", "trade", 7.825, 600.0]
["2026-09-25T16:14:06.288957+00:00", "trade", 7.825, 1994.0]
["2026-09-25T16:14:06.297419+00:00", "trade", 7.825, 600.0]
["2026-09-25T16:14:06.300542+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:14:06.303335+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:14:06.304512+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.306302+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.307097+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.314373+00:00", "trade", 7.825, 161.0]
["2026-09-25T16:14:06.315151+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.315389+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.315845+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.354498+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.354940+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.356053+00:00", "trade", 7.825, 260.0]
["2026-09-25T16:14:06.424209+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:14:06.774904+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.797870+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.798898+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.798987+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.799179+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:06.800459+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:14:06.983206+00:00", "trade", 7.8299, 100.0]
["2026-09-25T16:14:06.984004+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:07.070578+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:07.089870+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:07.647545+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.033238+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.033322+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.114975+00:00", "trade", 7.825, 700.0]
["2026-09-25T16:14:08.141212+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.141670+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.222230+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.276225+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.277069+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.277904+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.282084+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.292726+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.505935+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.529602+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:08.817690+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.030299+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.032723+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.034197+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.261127+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.317813+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.345092+00:00", "trade", 7.825, 40.0]
["2026-09-25T16:14:09.345774+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.388600+00:00", "trade", 7.825, 45.0]
["2026-09-25T16:14:09.417006+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.572924+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.582668+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.747899+00:00", "trade", 7.8201, 50.0]
["2026-09-25T16:14:09.949039+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:09.949836+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.003776+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.043575+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.044035+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.048077+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.054827+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.055751+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.057230+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.057670+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.061746+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.062188+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.066942+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.067381+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.075219+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.076080+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.076518+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.077978+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.092255+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.092694+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.093251+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.127293+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.127730+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:10.541233+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.253733+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:14:11.254756+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.255210+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.257939+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.273834+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.274301+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.275303+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:14:11.305829+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.306681+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.319521+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.319984+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.737404+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:11.926108+00:00", "trade", 7.8201, 1.0]
["2026-09-25T16:14:12.064768+00:00", "trade", 7.8299, 1000.0]
["2026-09-25T16:14:12.181991+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.539473+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:12.755784+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.756678+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.766365+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.791917+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.839653+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:14:12.841022+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:14:12.842967+00:00", "trade", 7.8222, 100.0]
["2026-09-25T16:14:12.844612+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.844637+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.844662+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.950398+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.950871+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.950884+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:12.963551+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:13.369775+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:13.426630+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:13.741760+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:14:13.741769+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:13.741794+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:14:13.741803+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:13.741827+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:14:13.741858+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:13.742005+00:00", "trade", 7.825, 144.0]
["2026-09-25T16:14:13.742097+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:14:13.742487+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:13.849859+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.043346+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:14:14.071819+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.105046+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.105107+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.106314+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.106330+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.106801+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.168733+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.169177+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.175641+00:00", "trade", 7.8304, 11.0]
["2026-09-25T16:14:14.199339+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.347048+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:14:14.347657+00:00", "trade", 7.82, 6.0]
["2026-09-25T16:14:14.347665+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:14.348111+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.348138+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.569180+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.570414+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.584606+00:00", "trade", 7.8201, 7500.0]
["2026-09-25T16:14:14.990093+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.990584+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:14.993907+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:15.007413+00:00", "trade", 7.825, 250.0]
["2026-09-25T16:14:15.013302+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:15.219887+00:00", "trade", 7.8301, 18.0]
["2026-09-25T16:14:15.326543+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:15.327442+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:15.423148+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:14:15.990785+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:16.008310+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:16.097318+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:14:16.100040+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:16.126573+00:00", "trade", 7.825, 30.0]
["2026-09-25T16:14:16.127355+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:16.196201+00:00", "trade", 7.825, 32.0]
["2026-09-25T16:14:16.392297+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:16.805481+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:16.816666+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:17.412828+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:17.412947+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:17.412955+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:17.428957+00:00", "trade", 7.83, 8125.0]
["2026-09-25T16:14:17.429795+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:17.429807+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:17.664893+00:00", "trade", 7.8201, 2500.0]
["2026-09-25T16:14:17.704968+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:14:17.705414+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:17.839841+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.021701+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:18.184051+00:00", "trade", 7.82, 9000.0]
["2026-09-25T16:14:18.184875+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.184881+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.184888+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.184896+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.185210+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.185701+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.185712+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.233226+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.233671+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.308891+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.309395+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.314931+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:14:18.363987+00:00", "trade", 7.823, 300.0]
["2026-09-25T16:14:18.414172+00:00", "trade", 7.8215, 127.0]
["2026-09-25T16:14:18.414529+00:00", "trade", 7.8215, 1.0]
["2026-09-25T16:14:18.414957+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.420316+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:14:18.427525+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:18.650693+00:00", "trade", 7.8299, 50.0]
["2026-09-25T16:14:18.974152+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:18.985675+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:19.077066+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:19.079337+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:19.079796+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:19.098211+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:19.293254+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:19.294139+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:19.589039+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:14:19.621163+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:19.650141+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:19.833514+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:19.939164+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:20.041439+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:20.068342+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:20.450857+00:00", "trade", 7.821, 177.0]
["2026-09-25T16:14:20.983010+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:14:21.062385+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:21.062844+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:21.118776+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:21.118816+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:21.119236+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:21.132924+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:21.274825+00:00", "trade", 7.82, 9000.0]
["2026-09-25T16:14:21.484725+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:14:21.527880+00:00", "trade", 7.825, 6900.0]
["2026-09-25T16:14:21.529866+00:00", "trade", 7.825, 2100.0]
["2026-09-25T16:14:21.996844+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:14:21.997533+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:21.997987+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:22.318877+00:00", "trade", 7.825, 2.0]
["2026-09-25T16:14:22.572039+00:00", "trade", 7.83, 8125.0]
["2026-09-25T16:14:22.572730+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:22.573185+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:22.573886+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:22.573898+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:22.574364+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:22.611162+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:23.116419+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:14:23.116937+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:24.042037+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:24.042045+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:24.042547+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:24.060287+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:24.466184+00:00", "trade", 7.825, 800.0]
["2026-09-25T16:14:25.058177+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.058676+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.061650+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.084842+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:14:25.084842+00:00", "trade", 7.82, 2000.0]
["2026-09-25T16:14:25.084843+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:14:25.084845+00:00", "trade", 7.82, 1720.0]
["2026-09-25T16:14:25.084851+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.084851+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.084851+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:14:25.084853+00:00", "trade", 7.82, 16.0]
["2026-09-25T16:14:25.084856+00:00", "trade", 7.825, 102.0]
["2026-09-25T16:14:25.084858+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:14:25.084900+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.084903+00:00", "trade", 7.82, 66.0]
["2026-09-25T16:14:25.084905+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:25.084906+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:14:25.084908+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:14:25.084911+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:14:25.084917+00:00", "trade", 7.82, 13.0]
["2026-09-25T16:14:25.084918+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:14:25.084920+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.084925+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.084925+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.084925+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:25.084925+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:25.084925+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:14:25.084926+00:00", "trade", 7.82, 26.0]
["2026-09-25T16:14:25.084930+00:00", "trade", 7.82, 116.0]
["2026-09-25T16:14:25.084937+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:25.085015+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.085049+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.085055+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.085062+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.085069+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.085069+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085077+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085083+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085090+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085091+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085098+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085105+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085113+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085115+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085120+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085127+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085133+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085140+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085154+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085161+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085168+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085174+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085181+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085187+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085200+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085206+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085213+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085220+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085226+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085235+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085241+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085253+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085256+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.085257+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:14:25.085260+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085266+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085272+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085279+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085287+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085289+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:14:25.085292+00:00", "trade", 7.82, 19.0]
["2026-09-25T16:14:25.085292+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.085292+00:00", "trade", 7.82, 35.0]
["2026-09-25T16:14:25.085293+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085294+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085296+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.085300+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.085300+00:00", "trade", 7.82, 900.0]
["2026-09-25T16:14:25.085301+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085308+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085324+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:14:25.085327+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085334+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085340+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085348+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085379+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085451+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.085459+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085464+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085471+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085486+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085493+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085506+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085515+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085529+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085536+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085566+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085573+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085580+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085587+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085620+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085665+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085668+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085683+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085684+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085720+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085769+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085806+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085835+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085848+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085862+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085869+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.085963+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.086179+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.086214+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.086216+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.086995+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.087111+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.087123+00:00", "trade", 7.82, 142.0]
["2026-09-25T16:14:25.087124+00:00", "trade", 7.82, 84.0]
["2026-09-25T16:14:25.087126+00:00", "trade", 7.82, 16.0]
["2026-09-25T16:14:25.087448+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.087534+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.088387+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:14:25.088402+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.093556+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.105494+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.105952+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.106087+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.109734+00:00", "trade", 7.82, 37.0]
["2026-09-25T16:14:25.110115+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.110176+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.111400+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.152381+00:00", "trade", 7.815, 7.0]
["2026-09-25T16:14:25.212058+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.212058+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:14:25.212059+00:00", "trade", 7.82, 198.0]
["2026-09-25T16:14:25.212060+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.212103+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212110+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212202+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.212203+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:14:25.212205+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.212206+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:14:25.212208+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.212235+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212242+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212248+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212255+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212261+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212267+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212274+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212280+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212287+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212293+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212300+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212307+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212320+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212326+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212570+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212634+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212639+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212656+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212672+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212720+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212776+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212780+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212817+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212829+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212839+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212897+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212922+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212935+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.212957+00:00", "trade", 7.82, 72.0]
["2026-09-25T16:14:25.213028+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.213086+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.213324+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.213378+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.213419+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.213524+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.213877+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.214245+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.291538+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.291866+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.291919+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.291972+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.292228+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.292654+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.537903+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:14:25.637357+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.703718+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.704610+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.719301+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.920971+00:00", "trade", 7.82, 44.0]
["2026-09-25T16:14:25.921170+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.921321+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:25.921552+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921559+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921571+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921604+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921643+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921662+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:25.921742+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921795+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:14:25.921795+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921831+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921837+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921844+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921851+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921857+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921864+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921871+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921884+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921890+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921897+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921920+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921948+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:25.921976+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.921999+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922012+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922025+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922185+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922217+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922284+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922395+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922419+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922429+00:00", "trade", 7.82, 142.0]
["2026-09-25T16:14:25.922745+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922851+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.922858+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.923423+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.923868+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.924138+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.924324+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.924406+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.925203+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.925236+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.925619+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.955432+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.964609+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:14:25.964620+00:00", "trade", 7.82, 800.0]
["2026-09-25T16:14:25.964620+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.964624+00:00", "trade", 7.82, 1100.0]
["2026-09-25T16:14:25.965008+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.965050+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.965071+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.965078+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.965091+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.965102+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.965109+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:25.965136+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.004203+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.004280+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.008382+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.030814+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.037865+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.051294+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.062838+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:14:26.193511+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.224494+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.431538+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.525170+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.525967+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.543546+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:26.544199+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.606605+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.606634+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.607130+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.655575+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:14:26.656347+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.665690+00:00", "trade", 7.82, 55.0]
["2026-09-25T16:14:26.666116+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.666160+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.666200+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:26.666225+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:27.557855+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:27.950411+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:14:27.960409+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:27.960909+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:28.253537+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:28.740608+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:29.215294+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:29.215319+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:14:29.215346+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:14:29.215353+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:14:29.215375+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:29.215383+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:14:29.215392+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:29.215418+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:14:29.215475+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:14:29.215501+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:14:29.215637+00:00", "trade", 7.825, 8905.0]
["2026-09-25T16:14:29.220409+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:29.336729+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:29.338145+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:29.338562+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:29.339020+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:30.115068+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:14:30.347095+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:30.486128+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:30.624756+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:30.709754+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:30.940326+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:30.947607+00:00", "trade", 7.825, 88.0]
["2026-09-25T16:14:30.948353+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.017917+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.031588+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.031609+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.031616+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.032237+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.032244+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.032255+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.139605+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.140052+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.225454+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.274016+00:00", "trade", 7.825, 2.0]
["2026-09-25T16:14:31.274853+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.392940+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.426353+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.886783+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.902766+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:31.924969+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:32.180956+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:32.233038+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:32.719438+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:14:32.922148+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:32.922155+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:32.922162+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:32.922168+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:32.931005+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:32.939041+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:33.005565+00:00", "trade", 7.82, 637.0]
["2026-09-25T16:14:33.005588+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:14:33.005672+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:33.005929+00:00", "trade", 7.82, 5200.0]
["2026-09-25T16:14:33.005937+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:14:33.005948+00:00", "trade", 7.82, 1100.0]
["2026-09-25T16:14:33.005949+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:33.005967+00:00", "trade", 7.82, 1163.0]
["2026-09-25T16:14:33.005972+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.005980+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:14:33.005985+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:14:33.006043+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.006229+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.006314+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.006408+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:14:33.006416+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.006665+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.006773+00:00", "trade", 7.8201, 300.0]
["2026-09-25T16:14:33.006802+00:00", "trade", 7.8201, 637.0]
["2026-09-25T16:14:33.006856+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.007129+00:00", "trade", 7.8201, 5200.0]
["2026-09-25T16:14:33.007487+00:00", "trade", 7.8201, 400.0]
["2026-09-25T16:14:33.007512+00:00", "trade", 7.8201, 1100.0]
["2026-09-25T16:14:33.007848+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:14:33.007873+00:00", "trade", 7.8201, 1163.0]
["2026-09-25T16:14:33.007880+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.010510+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.010668+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.011020+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.011035+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.011060+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.011422+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.011919+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.011936+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.018527+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:33.018527+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:33.018532+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:33.018653+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.018766+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:33.018776+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:33.018802+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:33.018883+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:33.018888+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.018912+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.018913+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.018920+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:33.018958+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:33.019022+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:33.019025+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:33.019092+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:33.019103+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019152+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019174+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019180+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019189+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019203+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019210+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019232+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019238+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019252+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019265+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019281+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019377+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019385+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019397+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019426+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019486+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019500+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019530+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019871+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.019882+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.020321+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.022073+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:14:33.027525+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.048519+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:33.048527+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.048975+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.049013+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.049033+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.344267+00:00", "trade", 7.81, 20.0]
["2026-09-25T16:14:33.349283+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.368047+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.369500+00:00", "trade", 7.8199, 20.0]
["2026-09-25T16:14:33.515316+00:00", "trade", 7.815, 1000.0]
["2026-09-25T16:14:33.516005+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.671903+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.811394+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.811595+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.884727+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.903242+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:33.903991+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:34.044722+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:14:34.296559+00:00", "trade", 7.8198, 2500.0]
["2026-09-25T16:14:34.424562+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:34.612903+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:14:35.042659+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:14:35.109655+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:35.110641+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:35.111042+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:35.350765+00:00", "trade", 7.812, 15.0]
["2026-09-25T16:14:35.779890+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:35.779897+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:35.782296+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:37.427613+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:37.428705+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:37.531016+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:37.597344+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:14:37.908059+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:37.928091+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:37.981536+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:38.029927+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:38.030234+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:38.031005+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:38.248794+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:14:38.249238+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:38.249772+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:38.266622+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:38.277206+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:38.279978+00:00", "trade", 7.8101, 14.0]
["2026-09-25T16:14:38.814092+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:14:38.939154+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:39.093592+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:39.098992+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:39.294470+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:14:39.295163+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:39.397219+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:14:39.399478+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:39.420013+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:39.459496+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:39.561503+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:39.831450+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:14:40.094002+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:40.588638+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:14:40.800292+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:40.811191+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:40.821664+00:00", "trade", 7.815, 30.0]
["2026-09-25T16:14:41.126802+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:41.182359+00:00", "trade", 7.8186, 5.0]
["2026-09-25T16:14:41.182786+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:41.607390+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:41.643921+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:42.065577+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:14:42.185440+00:00", "trade", 7.81, 8200.0]
["2026-09-25T16:14:42.202788+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:14:42.203473+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:42.298273+00:00", "trade", 7.81, 9500.0]
["2026-09-25T16:14:42.299427+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:42.317949+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:42.340365+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:42.484538+00:00", "trade", 7.8185, 2.0]
["2026-09-25T16:14:42.729453+00:00", "trade", 7.8184, 126.0]
["2026-09-25T16:14:42.827292+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:42.962866+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:42.969194+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:42.999924+00:00", "trade", 7.8199, 4000.0]
["2026-09-25T16:14:43.206346+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:43.212901+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:43.281206+00:00", "trade", 7.815, 8200.0]
["2026-09-25T16:14:43.686360+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:43.893350+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.142311+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.143020+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.232665+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.319137+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.356758+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:14:44.357519+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.358008+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397206+00:00", "trade", 7.82, 399.0]
["2026-09-25T16:14:44.397266+00:00", "trade", 7.82, 1351.0]
["2026-09-25T16:14:44.397306+00:00", "trade", 7.82, 5000.0]
["2026-09-25T16:14:44.397308+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:14:44.397309+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:14:44.397354+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397360+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397366+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397374+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397380+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397386+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397393+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397421+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397428+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:14:44.397448+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397456+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397463+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397469+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397475+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397481+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397488+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397495+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397517+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397523+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397530+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397615+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397621+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397630+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397652+00:00", "trade", 7.82, 133.0]
["2026-09-25T16:14:44.397802+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397812+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397819+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397827+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:14:44.397845+00:00", "trade", 7.82, 7.0]
["2026-09-25T16:14:44.397865+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.397925+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.397938+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.397968+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398025+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:14:44.398026+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:14:44.398059+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398145+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398184+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398212+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398220+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398227+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398252+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398329+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398430+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398462+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398493+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398522+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398640+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398793+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.398845+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.399007+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.399048+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.399099+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.399116+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.399168+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.399602+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.400126+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.403601+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.403609+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.404282+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:14:44.404618+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.404629+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.408707+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.410810+00:00", "trade", 7.82, 18.0]
["2026-09-25T16:14:44.413803+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.518348+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.539687+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.640843+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.865607+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:44.967124+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.010195+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.010331+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.015100+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.015405+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.151838+00:00", "trade", 7.8201, 255.0]
["2026-09-25T16:14:45.339388+00:00", "trade", 7.8201, 15.0]
["2026-09-25T16:14:45.399082+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.399090+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.399107+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.406788+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.407769+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.432907+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.436782+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.444819+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.444946+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.475742+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.525712+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.584852+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:14:45.585553+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.701694+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.827187+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.827231+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.830302+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.831810+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.832106+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:45.836770+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:14:46.106778+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:46.106801+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:46.137214+00:00", "trade", 7.8201, 4000.0]
["2026-09-25T16:14:47.557864+00:00", "trade", 7.825, 7.0]
["2026-09-25T16:14:47.714916+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:14:48.915285+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:14:49.447098+00:00", "trade", 7.8436, 100.0]
["2026-09-25T16:14:49.873383+00:00", "trade", 7.8238, 25.0]
["2026-09-25T16:14:50.145049+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:14:50.145062+00:00", "trade", 7.825, 3.0]
["2026-09-25T16:14:50.965304+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:14:51.146274+00:00", "trade", 7.82, 13.0]
["2026-09-25T16:14:51.146290+00:00", "trade", 7.825, 13.0]
["2026-09-25T16:14:51.738301+00:00", "trade", 7.825, 50.0]
["2026-09-25T16:14:51.851898+00:00", "trade", 7.82, 12.0]
["2026-09-25T16:14:51.851931+00:00", "trade", 7.825, 12.0]
["2026-09-25T16:14:51.852026+00:00", "trade", 7.825, 13.0]
["2026-09-25T16:14:51.937410+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:51.937545+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:52.008975+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:52.009422+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:52.023109+00:00", "trade", 7.8233, 300.0]
["2026-09-25T16:14:52.743590+00:00", "trade", 7.8231, 25.0]
["2026-09-25T16:14:52.845486+00:00", "trade", 7.8299, 8000.0]
["2026-09-25T16:14:52.848566+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:52.872703+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:52.873024+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:52.883593+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:52.929978+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:53.018166+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:53.056557+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:53.188985+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:53.189865+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:53.279948+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:53.362767+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:14:53.731236+00:00", "trade", 7.8288, 2.0]
["2026-09-25T16:14:53.753331+00:00", "trade", 7.8248, 15.0]
["2026-09-25T16:14:53.754476+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:14:54.222854+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:14:54.301115+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:14:54.301694+00:00", "trade", 7.8299, 100.0]
["2026-09-25T16:14:54.301814+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:14:54.301873+00:00", "trade", 7.83, 149.0]
["2026-09-25T16:14:54.301937+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:14:54.302290+00:00", "trade", 7.8299, 100.0]
["2026-09-25T16:14:54.302332+00:00", "trade", 7.83, 22.0]
["2026-09-25T16:14:54.302333+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:14:54.302378+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:14:54.302384+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:14:54.302390+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:14:54.302392+00:00", "trade", 7.83, 12.0]
["2026-09-25T16:14:54.302438+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302452+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302460+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302466+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302472+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302493+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302500+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302506+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302513+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302520+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302526+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302527+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302534+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302541+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302648+00:00", "trade", 7.8299, 149.0]
["2026-09-25T16:14:54.302679+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:14:54.302686+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302693+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302703+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302709+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302716+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302722+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302729+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302735+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302741+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302748+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302755+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302762+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302769+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302772+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:14:54.302772+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302773+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:14:54.302775+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:14:54.302776+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:14:54.302776+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:14:54.302777+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302779+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:14:54.302780+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:14:54.302781+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302784+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:14:54.302801+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302808+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302814+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302828+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302835+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302849+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302889+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302941+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302950+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302957+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302964+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302983+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.302997+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303005+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303009+00:00", "trade", 7.8299, 200.0]
["2026-09-25T16:14:54.303015+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303028+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303035+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303054+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303054+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303072+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303228+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303258+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303271+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303282+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303360+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303367+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303368+00:00", "trade", 7.8299, 100.0]
["2026-09-25T16:14:54.303395+00:00", "trade", 7.8299, 4.0]
["2026-09-25T16:14:54.303526+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303542+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303722+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.303724+00:00", "trade", 7.8299, 100.0]
["2026-09-25T16:14:54.304035+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.304085+00:00", "trade", 7.8299, 12.0]
["2026-09-25T16:14:54.304114+00:00", "trade", 7.8299, 22.0]
["2026-09-25T16:14:54.304441+00:00", "trade", 7.8299, 1.0]
["2026-09-25T16:14:54.304704+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.304726+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.304803+00:00", "trade", 7.8299, 20.0]
["2026-09-25T16:14:54.304838+00:00", "trade", 7.8299, 2.0]
["2026-09-25T16:14:54.305130+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.305160+00:00", "trade", 7.8299, 25.0]
["2026-09-25T16:14:54.305188+00:00", "trade", 7.8299, 50.0]
["2026-09-25T16:14:54.305513+00:00", "trade", 7.8299, 200.0]
["2026-09-25T16:14:54.305869+00:00", "trade", 7.8299, 18.0]
["2026-09-25T16:14:54.306232+00:00", "trade", 7.8299, 10.0]
["2026-09-25T16:14:54.306257+00:00", "trade", 7.8299, 6387.0]
["2026-09-25T16:14:54.307029+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.307292+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.307476+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.309548+00:00", "trade", 7.835, 3000.0]
["2026-09-25T16:14:54.312837+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:14:54.443149+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:54.885169+00:00", "trade", 7.835, 4000.0]
["2026-09-25T16:14:54.886303+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.274406+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.314988+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:14:55.315767+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.326546+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.378939+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.545501+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:14:55.743343+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.745394+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:14:55.784746+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.819674+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:14:55.840696+00:00", "trade", 7.835, 51.0]
["2026-09-25T16:14:55.886215+00:00", "trade", 7.8287, 7.0]
["2026-09-25T16:14:55.888666+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.944488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.953668+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:14:55.954058+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:14:55.954440+00:00", "trade", 7.84, 12.0]
["2026-09-25T16:14:55.954502+00:00", "trade", 7.84, 399.0]
["2026-09-25T16:14:55.954530+00:00", "trade", 7.84, 71.0]
["2026-09-25T16:14:55.954613+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:14:55.954669+00:00", "trade", 7.84, 1200.0]
["2026-09-25T16:14:55.954723+00:00", "trade", 7.84, 74.0]
["2026-09-25T16:14:55.955218+00:00", "trade", 7.84, 73.0]
["2026-09-25T16:14:55.955379+00:00", "trade", 7.84, 30.0]
["2026-09-25T16:14:55.955380+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:14:55.955382+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:14:55.955383+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:14:55.955387+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:14:55.955387+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955389+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955402+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955403+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955410+00:00", "trade", 7.84, 49.0]
["2026-09-25T16:14:55.955410+00:00", "trade", 7.84, 4000.0]
["2026-09-25T16:14:55.955411+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955416+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:14:55.955416+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:14:55.955416+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:14:55.955416+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:14:55.955418+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:14:55.955422+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955423+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:14:55.955428+00:00", "trade", 7.84, 26.0]
["2026-09-25T16:14:55.955430+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955431+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:14:55.955432+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955532+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955537+00:00", "trade", 7.84, 1000.0]
["2026-09-25T16:14:55.955537+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955539+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955557+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955563+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955570+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955577+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955585+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955586+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955600+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955608+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955616+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955622+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955637+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955644+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955651+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955658+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955664+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955671+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955678+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955684+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955690+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955697+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955704+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955710+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:14:55.955710+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955722+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955729+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955742+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955744+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955749+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955753+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955764+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955782+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955789+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955795+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955803+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955810+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:14:55.955817+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955825+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955831+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955838+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955846+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955852+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955859+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955866+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955872+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955876+00:00", "trade", 7.84, 900.0]
["2026-09-25T16:14:55.955877+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:14:55.955877+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:14:55.955878+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955879+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955881+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955882+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:14:55.955884+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:14:55.955885+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955886+00:00", "trade", 7.84, 7.0]
["2026-09-25T16:14:55.955891+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955897+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955911+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955917+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955924+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955931+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955938+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955945+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955948+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.955948+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.955951+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.955953+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.955960+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.955960+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.955966+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.955967+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.955974+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.955976+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.955991+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.956010+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.956017+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.956041+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.956068+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:14:55.956136+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:14:55.956138+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.956153+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.956317+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.956334+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.956432+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.956532+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.956543+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.956565+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.956577+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.956587+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.957122+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.957771+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.958620+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.958930+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.959575+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.959651+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.960087+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.960265+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.960475+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.961139+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.962490+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.966955+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.966981+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.967687+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.972849+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.972875+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.972908+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.973108+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.973807+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.974415+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.975827+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.975858+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:55.986234+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.004299+00:00", "trade", 7.84, 77.0]
["2026-09-25T16:14:56.073820+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.119863+00:00", "trade", 7.84, 11.0]
["2026-09-25T16:14:56.304786+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.412791+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.414254+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.463642+00:00", "trade", 7.845, 79.0]
["2026-09-25T16:14:56.468721+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.523118+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.588725+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.705585+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.768614+00:00", "trade", 7.8401, 4000.0]
["2026-09-25T16:14:56.769738+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.882388+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.885775+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:56.945282+00:00", "trade", 7.845, 4834.0]
["2026-09-25T16:14:56.964180+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.055851+00:00", "trade", 7.8401, 3291.0]
["2026-09-25T16:14:57.096621+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.138350+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.154883+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.166011+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.171798+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.189205+00:00", "trade", 7.845, 120.0]
["2026-09-25T16:14:57.189889+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.547224+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.592473+00:00", "trade", 7.845, 9500.0]
["2026-09-25T16:14:57.593162+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.621431+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.622350+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.699215+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:57.715050+00:00", "trade", 7.845, 9000.0]
["2026-09-25T16:14:58.154426+00:00", "trade", 7.845, 7412.0]
["2026-09-25T16:14:58.157439+00:00", "trade", 7.85, 75.0]
["2026-09-25T16:14:58.157496+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:14:58.158198+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:58.158224+00:00", "trade", 7.85, 11.0]
["2026-09-25T16:14:58.158396+00:00", "trade", 7.85, 17.0]
["2026-09-25T16:14:58.158651+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:58.159332+00:00", "trade", 7.85, 27.0]
["2026-09-25T16:14:58.159802+00:00", "trade", 7.85, 8.0]
["2026-09-25T16:14:58.160477+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:58.162007+00:00", "trade", 7.845, 9000.0]
["2026-09-25T16:14:58.162250+00:00", "trade", 7.85, 81.0]
["2026-09-25T16:14:58.162977+00:00", "trade", 7.85, 16.0]
["2026-09-25T16:14:58.170130+00:00", "trade", 7.85, 9.0]
["2026-09-25T16:14:58.170535+00:00", "trade", 7.85, 56.0]
["2026-09-25T16:14:58.314995+00:00", "trade", 7.845, 1588.0]
["2026-09-25T16:14:58.351671+00:00", "trade", 7.845, 454.0]
["2026-09-25T16:14:58.873052+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:59.432085+00:00", "trade", 7.8401, 8000.0]
["2026-09-25T16:14:59.432785+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:14:59.489041+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.023356+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.114792+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.289114+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:15:00.289126+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.289150+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:15:00.388898+00:00", "trade", 7.845, 22.0]
["2026-09-25T16:15:00.389271+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:15:00.495004+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.518179+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.701510+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:15:00.702800+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.715712+00:00", "trade", 7.845, 9000.0]
["2026-09-25T16:15:00.716392+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.801974+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.853679+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.854131+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.884721+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:00.904785+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:15:01.515015+00:00", "trade", 7.845, 9000.0]
["2026-09-25T16:15:01.533573+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:02.052083+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:02.073287+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:02.915503+00:00", "trade", 7.845, 8000.0]
["2026-09-25T16:15:02.916202+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:02.916660+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:03.482109+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:03.482826+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:04.512518+00:00", "trade", 7.845, 25.0]
["2026-09-25T16:15:04.512555+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:15:04.512564+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:15:04.512581+00:00", "trade", 7.845, 15.0]
["2026-09-25T16:15:04.512704+00:00", "trade", 7.845, 460.0]
["2026-09-25T16:15:04.513285+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:04.513843+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:04.543212+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.479314+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.479826+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.480454+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.484943+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:15:05.485383+00:00", "trade", 7.845, 2.0]
["2026-09-25T16:15:05.485417+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.485650+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:15:05.494651+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.558257+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.575089+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.575591+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.576561+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.577011+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.582862+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:15:05.583331+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.596452+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.596846+00:00", "trade", 7.845, 196.0]
["2026-09-25T16:15:05.596856+00:00", "trade", 7.84, 196.0]
["2026-09-25T16:15:05.597115+00:00", "trade", 7.845, 7804.0]
["2026-09-25T16:15:05.598081+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:15:05.598604+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.599019+00:00", "trade", 7.845, 500.0]
["2026-09-25T16:15:05.599059+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.617148+00:00", "trade", 7.845, 1000.0]
["2026-09-25T16:15:05.659901+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:15:05.674323+00:00", "trade", 7.845, 1000.0]
["2026-09-25T16:15:05.683605+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:05.700983+00:00", "trade", 7.845, 421.0]
["2026-09-25T16:15:05.787847+00:00", "trade", 7.8471, 1280.0]
["2026-09-25T16:15:05.789060+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:15:06.129215+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:06.202742+00:00", "trade", 7.85, 9000.0]
["2026-09-25T16:15:06.229693+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:06.271620+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:06.372534+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:06.443098+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:06.552036+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:06.671764+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:06.672241+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:06.782944+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:06.798637+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:15:07.065701+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.106321+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.111058+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.112936+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.113394+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.125007+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.125456+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.230069+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.292906+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:15:07.292915+00:00", "trade", 7.845, 2.0]
["2026-09-25T16:15:07.293685+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.305678+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.328422+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.328918+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.506122+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.506152+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.616832+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.617278+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.660131+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.728777+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.731100+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:07.733136+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:08.314939+00:00", "trade", 7.845, 8125.0]
["2026-09-25T16:15:09.710372+00:00", "trade", 7.845, 5.0]
["2026-09-25T16:15:09.797043+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:09.915315+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:15:09.915336+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:15:09.916017+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:09.916042+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:09.916462+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:09.923926+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:09.932321+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:09.932776+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:09.933274+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.026518+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.026555+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.027071+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.034302+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.311931+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.312052+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.417755+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.725958+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.726425+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.751665+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.752040+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.777005+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:10.827437+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.467674+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.551682+00:00", "trade", 7.845, 14.0]
["2026-09-25T16:15:11.551692+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:15:11.551826+00:00", "trade", 7.845, 286.0]
["2026-09-25T16:15:11.552456+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.552586+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.554559+00:00", "trade", 7.845, 4.0]
["2026-09-25T16:15:11.624039+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.624384+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.624447+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.624910+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.637472+00:00", "trade", 7.8485, 100.0]
["2026-09-25T16:15:11.659542+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.660012+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.686076+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.712550+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.721001+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.761313+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.761754+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.782084+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.782519+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:11.885461+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.053448+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:15:12.142380+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.250096+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.307951+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.431003+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.628163+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.628733+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.732987+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.733434+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.880254+00:00", "trade", 7.845, 96.0]
["2026-09-25T16:15:12.952070+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.953349+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.953611+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.954148+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:12.964203+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.476373+00:00", "trade", 7.845, 32.0]
["2026-09-25T16:15:13.476710+00:00", "trade", 7.85, 30.0]
["2026-09-25T16:15:13.477112+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.477145+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.477165+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.477177+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.477200+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.477452+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.484729+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:15:13.485529+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.523683+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.527599+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.922600+00:00", "trade", 7.8499, 114.0]
["2026-09-25T16:15:13.923820+00:00", "trade", 7.85, 196.0]
["2026-09-25T16:15:13.925937+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:15:13.939581+00:00", "trade", 7.8495, 800.0]
["2026-09-25T16:15:13.941424+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:13.966661+00:00", "trade", 7.8498, 132.0]
["2026-09-25T16:15:14.141963+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:14.235529+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:15:15.172712+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:15.172719+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:15.607489+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:15:15.607491+00:00", "trade", 7.85, 547.0]
["2026-09-25T16:15:15.607511+00:00", "trade", 7.85, 624.0]
["2026-09-25T16:15:15.607532+00:00", "trade", 7.85, 90.0]
["2026-09-25T16:15:15.607534+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:15:15.607535+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:15:15.607537+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:15:15.607654+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:15.607661+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:15.607752+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:15.607759+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:15.607765+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:15:15.607771+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607778+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607785+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607790+00:00", "trade", 7.85, 36.0]
["2026-09-25T16:15:15.607791+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607798+00:00", "trade", 7.85, 36.0]
["2026-09-25T16:15:15.607798+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607804+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607811+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607818+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607825+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607838+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607845+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607851+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607853+00:00", "trade", 7.85, 64.0]
["2026-09-25T16:15:15.607865+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607890+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.607981+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.608008+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.608023+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.608077+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:15:15.608078+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:15:15.608079+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:15:15.608081+00:00", "trade", 7.85, 67.0]
["2026-09-25T16:15:15.608082+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:15:15.608113+00:00", "trade", 7.85, 133.0]
["2026-09-25T16:15:15.608114+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:15:15.608114+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:15:15.608115+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608172+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608175+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608238+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608241+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608316+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608405+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608430+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608459+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608459+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608492+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608506+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608576+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608596+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608906+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608968+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.608978+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.609018+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.609671+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.609696+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.610181+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.610585+00:00", "trade", 7.85, 11.0]
["2026-09-25T16:15:15.610645+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.611675+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.612596+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.612700+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.612984+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.642038+00:00", "trade", 7.85, 17.0]
["2026-09-25T16:15:15.648590+00:00", "trade", 7.855, 4.0]
["2026-09-25T16:15:15.650626+00:00", "trade", 7.855, 14.0]
["2026-09-25T16:15:15.663282+00:00", "trade", 7.855, 4.0]
["2026-09-25T16:15:15.688874+00:00", "trade", 7.855, 37.0]
["2026-09-25T16:15:15.689084+00:00", "trade", 7.855, 500.0]
["2026-09-25T16:15:15.689360+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:15:15.689417+00:00", "trade", 7.855, 12.0]
["2026-09-25T16:15:15.689799+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.719327+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:15.719780+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:16.045322+00:00", "trade", 7.855, 14.0]
["2026-09-25T16:15:16.056477+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:15:16.056611+00:00", "trade", 7.855, 46.0]
["2026-09-25T16:15:16.140867+00:00", "trade", 7.855, 13.0]
["2026-09-25T16:15:16.209838+00:00", "trade", 7.8501, 15.0]
["2026-09-25T16:15:16.431836+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:15:16.797528+00:00", "trade", 7.8299, 31.0]
["2026-09-25T16:15:17.007914+00:00", "trade", 7.86, 26.0]
["2026-09-25T16:15:17.008349+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:17.238398+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:17.238867+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:17.346723+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:17.606907+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:17.708401+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:17.761893+00:00", "trade", 7.8533, 50.0]
["2026-09-25T16:15:17.859330+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:15:17.859342+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:15:17.859469+00:00", "trade", 7.855, 190.0]
["2026-09-25T16:15:17.876027+00:00", "trade", 7.8397, 3.0]
["2026-09-25T16:15:17.911312+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:18.017807+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:18.035728+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:18.148156+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:18.253658+00:00", "trade", 7.86, 9000.0]
["2026-09-25T16:15:18.400448+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:18.627543+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:18.630990+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:18.631279+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:18.714847+00:00", "trade", 7.855, 9500.0]
["2026-09-25T16:15:18.734842+00:00", "trade", 7.86, 20.0]
["2026-09-25T16:15:18.990284+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:15:19.120121+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.120759+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.121073+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.122692+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.130073+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.133873+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.134492+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:15:19.134492+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.134578+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:15:19.134724+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:15:19.134818+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:15:19.135365+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.135373+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.135810+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.135824+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.135958+00:00", "trade", 7.855, 19.0]
["2026-09-25T16:15:19.138473+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.141206+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.141696+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.453604+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:15:19.855864+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.855946+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.856338+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.856437+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.856782+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.857328+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.860729+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.861148+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.861184+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.861679+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.862700+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.862713+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.862782+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.862822+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.866547+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.890932+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.891435+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.892111+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:19.895465+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.136337+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.136803+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.163699+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.163926+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.189799+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.287866+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.288523+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.361384+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.361587+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.370321+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.409425+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.528346+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.680097+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.680121+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:20.791110+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.092081+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.092235+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.092381+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.092702+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.105768+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.106361+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.144133+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.144647+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.144658+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.144678+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.154039+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.154485+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.183004+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.183353+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.183902+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.184317+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.193290+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.193737+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.328898+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.336476+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.468930+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.540418+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.725528+00:00", "trade", 7.855, 9000.0]
["2026-09-25T16:15:21.726217+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.783254+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.783461+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.783778+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.783790+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.783802+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.784235+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.793168+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.793611+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.805880+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.842199+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.847478+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:21.900380+00:00", "trade", 7.8538, 11.0]
["2026-09-25T16:15:21.900742+00:00", "trade", 7.8538, 1.0]
["2026-09-25T16:15:21.999289+00:00", "trade", 7.8599, 25.0]
["2026-09-25T16:15:22.036608+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:15:22.036981+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:22.039893+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:22.175227+00:00", "trade", 7.86, 14.0]
["2026-09-25T16:15:22.634550+00:00", "trade", 7.855, 1000.0]
["2026-09-25T16:15:22.837545+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:15:22.875580+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:22.875781+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:22.876129+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:22.880616+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:22.885933+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:22.885945+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:22.885958+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.382963+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.383447+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.392460+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.392484+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.392871+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.392906+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.496939+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.497475+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.507851+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.508277+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.606727+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.608025+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.608729+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.610593+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.730490+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:23.911705+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.174784+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.175323+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.176294+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.218866+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.322792+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.325518+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.430568+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.439210+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.448075+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.448107+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.460250+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.467228+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.493884+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:15:24.494338+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.494865+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.521649+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.536846+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.748022+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.818298+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:15:24.818325+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:15:24.818344+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:15:24.818351+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:15:24.818362+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:15:24.818375+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:15:24.818385+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:15:24.818412+00:00", "trade", 7.85, 350.0]
["2026-09-25T16:15:24.818421+00:00", "trade", 7.855, 350.0]
["2026-09-25T16:15:24.818428+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:15:24.818439+00:00", "trade", 7.855, 271.0]
["2026-09-25T16:15:24.818447+00:00", "trade", 7.85, 271.0]
["2026-09-25T16:15:24.818707+00:00", "trade", 7.855, 8779.0]
["2026-09-25T16:15:24.819225+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:24.887557+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:15:24.887639+00:00", "trade", 7.8519, 39.0]
["2026-09-25T16:15:25.318946+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:25.627619+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:25.664213+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:25.664765+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:25.664792+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:25.665638+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:25.691661+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:25.692147+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.068920+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.114155+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.116585+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.223771+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.294173+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.421774+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.747428+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:15:26.747733+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.796030+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:15:26.957112+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.957686+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:26.968797+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:27.089135+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:27.089602+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:27.134279+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:27.237226+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:27.692527+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:27.793591+00:00", "trade", 7.855, 500.0]
["2026-09-25T16:15:27.794616+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:27.795063+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:27.899587+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:28.015834+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:28.128055+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:28.769559+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:15:29.044421+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:15:29.548788+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:29.549090+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:29.549216+00:00", "trade", 7.8396, 200.0]
["2026-09-25T16:15:29.673694+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:29.674155+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:29.703021+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:30.027066+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:30.051148+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:30.054546+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:30.056255+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:30.066684+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:30.151045+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:30.273819+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:30.365303+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:30.946390+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:15:31.740000+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:31.740152+00:00", "trade", 7.86, 271.0]
["2026-09-25T16:15:31.740326+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:15:32.188563+00:00", "trade", 7.8396, 11.0]
["2026-09-25T16:15:33.437296+00:00", "trade", 7.8396, 100.0]
["2026-09-25T16:15:33.618163+00:00", "trade", 7.859, 650.0]
["2026-09-25T16:15:33.619295+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:15:33.619664+00:00", "trade", 7.8599, 100.0]
["2026-09-25T16:15:33.619946+00:00", "trade", 7.86, 307.0]
["2026-09-25T16:15:33.620009+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:15:33.620028+00:00", "trade", 7.8599, 17.0]
["2026-09-25T16:15:33.620068+00:00", "trade", 7.86, 17.0]
["2026-09-25T16:15:33.620394+00:00", "trade", 7.8599, 307.0]
["2026-09-25T16:15:33.620526+00:00", "trade", 7.86, 17.0]
["2026-09-25T16:15:33.620609+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:15:33.620611+00:00", "trade", 7.86, 500.0]
["2026-09-25T16:15:33.620611+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:15:33.620612+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:15:33.620616+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:15:33.620616+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:33.620619+00:00", "trade", 7.86, 2400.0]
["2026-09-25T16:15:33.620621+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:15:33.620621+00:00", "trade", 7.86, 43.0]
["2026-09-25T16:15:33.620622+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:33.620639+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:33.620645+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:33.620741+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:15:33.620755+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620759+00:00", "trade", 7.8599, 100.0]
["2026-09-25T16:15:33.620762+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620769+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620775+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620782+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620788+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620789+00:00", "trade", 7.8599, 17.0]
["2026-09-25T16:15:33.620794+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620801+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620807+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620814+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620820+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620826+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620832+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620923+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620967+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:15:33.620990+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621019+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:15:33.621020+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:15:33.621025+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:15:33.621025+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:15:33.621025+00:00", "trade", 7.86, 20.0]
["2026-09-25T16:15:33.621083+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621097+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621165+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621200+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621212+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621376+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621491+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621516+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621673+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:15:33.621682+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621717+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621908+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621964+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.621971+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.622138+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.622401+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.623984+00:00", "trade", 7.87, 3591.0]
["2026-09-25T16:15:33.624717+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.628630+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.628661+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.654173+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:15:33.654211+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:15:33.658372+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.658477+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.658830+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.721464+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:33.734247+00:00", "trade", 7.865, 900.0]
["2026-09-25T16:15:33.904472+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:15:33.905391+00:00", "trade", 7.865, 800.0]
["2026-09-25T16:15:33.905772+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.015616+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.052948+00:00", "trade", 7.865, 3000.0]
["2026-09-25T16:15:34.053699+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.054177+00:00", "trade", 7.865, 400.0]
["2026-09-25T16:15:34.126237+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:15:34.126495+00:00", "trade", 7.865, 500.0]
["2026-09-25T16:15:34.291307+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.291756+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.291828+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.292366+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.347176+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.607990+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.630629+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.849172+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.849199+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.849895+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:34.863959+00:00", "trade", 7.865, 8000.0]
["2026-09-25T16:15:34.865381+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.019112+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.026802+00:00", "trade", 7.865, 8125.0]
["2026-09-25T16:15:35.050510+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.245936+00:00", "trade", 7.8601, 3000.0]
["2026-09-25T16:15:35.246728+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.246789+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.247143+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:15:35.247270+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.272283+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.486401+00:00", "trade", 7.865, 50.0]
["2026-09-25T16:15:35.707042+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:15:35.708121+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.708199+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:15:35.729146+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.899352+00:00", "trade", 7.865, 8125.0]
["2026-09-25T16:15:35.899992+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:15:35.900170+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:15:35.900702+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.900714+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.910843+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:15:35.934946+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.943680+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:35.964406+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.319990+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:15:36.446982+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.446983+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.447197+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.465178+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.465270+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.465415+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.466153+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.466273+00:00", "trade", 7.865, 5.0]
["2026-09-25T16:15:36.466297+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.466542+00:00", "trade", 7.865, 4.0]
["2026-09-25T16:15:36.467120+00:00", "trade", 7.87, 400.0]
["2026-09-25T16:15:36.467303+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.467642+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.467707+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.468202+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.505314+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:36.915313+00:00", "trade", 7.865, 8200.0]
["2026-09-25T16:15:36.974064+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.048404+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.106449+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:15:37.515332+00:00", "trade", 7.865, 8000.0]
["2026-09-25T16:15:37.561318+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:15:37.688352+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.688426+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.688827+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.714017+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:15:37.718179+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.718986+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.757329+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.758034+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.769241+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.771389+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.884287+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:37.962862+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:15:38.029443+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:38.030266+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:38.064072+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:38.526333+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:38.526468+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:38.526782+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:38.576363+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:38.576825+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:38.897545+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:15:39.049259+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:39.049992+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:39.179922+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:39.332070+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:39.546320+00:00", "trade", 7.8406, 100.0]
["2026-09-25T16:15:40.115053+00:00", "trade", 7.865, 8000.0]
["2026-09-25T16:15:40.150412+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:40.150883+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:40.151148+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:40.180049+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:40.181752+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:40.220853+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:40.263097+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:40.975605+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:40.975708+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:40.976727+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.020359+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.020821+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.476577+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:15:41.594717+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.697132+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.697630+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.903984+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.935731+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.936273+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.936658+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:41.937396+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.064461+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.283612+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.284353+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.389888+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.390422+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.493663+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.548090+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.551132+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.553997+00:00", "trade", 7.865, 38.0]
["2026-09-25T16:15:42.554786+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.651793+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.652296+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.750099+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.750562+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.751021+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:42.857793+00:00", "trade", 7.865, 5.0]
["2026-09-25T16:15:43.062327+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:15:43.247768+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.305600+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.318681+00:00", "trade", 7.8407, 9.0]
["2026-09-25T16:15:43.347033+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.347733+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.668936+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.669349+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.673069+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.673075+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.673550+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.673892+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.687823+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.688280+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.722530+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.830811+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.831304+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.831748+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.844898+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:43.937105+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:44.130027+00:00", "trade", 7.865, 120.0]
["2026-09-25T16:15:44.246214+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:44.246222+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:44.247254+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:44.635579+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:45.011429+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:45.391077+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:45.496564+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:15:45.496591+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:15:45.496610+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:15:45.496628+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:15:45.496782+00:00", "trade", 7.865, 870.0]
["2026-09-25T16:15:45.553458+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:15:45.908164+00:00", "trade", 7.865, 12.0]
["2026-09-25T16:15:45.910133+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:45.911295+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.064197+00:00", "trade", 7.865, 8125.0]
["2026-09-25T16:15:46.247662+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.524159+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.524443+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.549064+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.579791+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.598899+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.619691+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.640866+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.819147+00:00", "trade", 7.86, 127.0]
["2026-09-25T16:15:46.819152+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:46.819158+00:00", "trade", 7.865, 127.0]
["2026-09-25T16:15:46.819281+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:15:47.018410+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:47.031635+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:47.215914+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:47.323176+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:47.690382+00:00", "trade", 7.8642, 1000.0]
["2026-09-25T16:15:47.746166+00:00", "trade", 7.87, 400.0]
["2026-09-25T16:15:47.927387+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:48.038656+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:48.167055+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:48.269694+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:49.228948+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:15:49.230314+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:49.230603+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:49.256896+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:49.257361+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:49.415577+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:15:49.415598+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:15:49.415614+00:00", "trade", 7.87, 127.0]
["2026-09-25T16:15:49.415630+00:00", "trade", 7.865, 127.0]
["2026-09-25T16:15:49.415645+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:15:49.415674+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:15:49.415946+00:00", "trade", 7.865, 8048.0]
["2026-09-25T16:15:49.416282+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:49.542197+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:49.542684+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:49.698948+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:50.309366+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:50.412164+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:50.510413+00:00", "trade", 7.865, 88.0]
["2026-09-25T16:15:50.533562+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:50.574022+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:50.612930+00:00", "trade", 7.8695, 700.0]
["2026-09-25T16:15:50.616109+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:50.742103+00:00", "trade", 7.8699, 8.0]
["2026-09-25T16:15:50.742879+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:50.765278+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:50.925216+00:00", "trade", 7.8665, 25.0]
["2026-09-25T16:15:51.110958+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:51.111999+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:51.213696+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:51.312692+00:00", "trade", 7.865, 4.0]
["2026-09-25T16:15:51.581284+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:51.620824+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.192891+00:00", "trade", 7.865, 8125.0]
["2026-09-25T16:15:52.195040+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.214808+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.214819+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.215250+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.232841+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.233294+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.264987+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.323948+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:15:52.327760+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.365792+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.365992+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.368918+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.370390+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:52.447995+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.109174+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:15:53.187147+00:00", "trade", 7.865, 6.0]
["2026-09-25T16:15:53.248437+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.248496+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.255522+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.255980+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.583915+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:15:53.633258+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.750293+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:15:53.770052+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.770333+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.928912+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.944816+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:53.976434+00:00", "trade", 7.865, 4.0]
["2026-09-25T16:15:54.012994+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.014930+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.015614+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.127322+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.324575+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.325366+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.441153+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.667316+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.667814+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.771832+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.786902+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.786982+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.787667+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.819169+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:54.819630+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:55.213312+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:15:55.449777+00:00", "trade", 7.8406, 1.0]
["2026-09-25T16:15:55.934417+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:55.934907+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:56.606908+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:56.606925+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:56.607380+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:56.828114+00:00", "trade", 7.865, 20.0]
["2026-09-25T16:15:56.829089+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:57.390082+00:00", "trade", 7.865, 50.0]
["2026-09-25T16:15:57.893433+00:00", "trade", 7.8601, 100.0]
["2026-09-25T16:15:58.318540+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:58.997487+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:15:59.061445+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:59.061753+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:59.065836+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:59.212492+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:59.466617+00:00", "trade", 7.8601, 1500.0]
["2026-09-25T16:15:59.584711+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:59.622841+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:59.722269+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:15:59.773876+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.170718+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:16:00.334577+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.366963+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.367450+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.381988+00:00", "trade", 7.8675, 100.0]
["2026-09-25T16:16:00.480948+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.481441+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.481787+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.482150+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:16:00.496624+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.598376+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.659861+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:00.674274+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.197235+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.197460+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.379907+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.458116+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.487385+00:00", "trade", 7.8639, 500.0]
["2026-09-25T16:16:01.488204+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.533122+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.579977+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.680557+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.768997+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.775831+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:01.909764+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:02.103730+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:02.215678+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:02.674494+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:02.680628+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135564+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135579+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135590+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:16:03.135601+00:00", "trade", 7.87, 14.0]
["2026-09-25T16:16:03.135605+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135629+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135639+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135647+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135719+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135752+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135924+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.135967+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.136004+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.136034+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.136050+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.136056+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.136076+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.136210+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.249045+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.252496+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.345385+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.381998+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.734192+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:03.798670+00:00", "trade", 7.865, 2.0]
["2026-09-25T16:16:03.947133+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:16:04.138025+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:04.138610+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:04.138749+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:16:04.138846+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:04.143834+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:04.151429+00:00", "trade", 7.865, 22.0]
["2026-09-25T16:16:04.225592+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:04.250214+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:04.360769+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:04.783241+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:04.795960+00:00", "trade", 7.8645, 500.0]
["2026-09-25T16:16:04.830510+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:16:05.633550+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:05.733527+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:16:05.881456+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:06.089903+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:06.750345+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:16:06.751037+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:06.751094+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:06.806692+00:00", "trade", 7.8605, 24.0]
["2026-09-25T16:16:06.807476+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:06.903225+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:06.984929+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:08.202527+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:08.285581+00:00", "trade", 7.8398, 1.0]
["2026-09-25T16:16:08.391715+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:08.531274+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:08.638798+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:16:08.765473+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:08.929221+00:00", "trade", 7.8695, 20.0]
["2026-09-25T16:16:09.050185+00:00", "trade", 7.8641, 20.0]
["2026-09-25T16:16:09.116245+00:00", "trade", 7.8699, 30.0]
["2026-09-25T16:16:09.177170+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:09.185483+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:09.261420+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:09.285007+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:09.311208+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:09.779072+00:00", "trade", 7.8642, 20.0]
["2026-09-25T16:16:09.939916+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:09.941007+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:10.502732+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:10.527627+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:10.584700+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:10.710614+00:00", "trade", 7.8624, 1000.0]
["2026-09-25T16:16:10.912424+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:10.983746+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.014299+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.038089+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.051202+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.084259+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.136093+00:00", "trade", 7.8644, 4.0]
["2026-09-25T16:16:11.244861+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.421115+00:00", "trade", 7.8667, 10.0]
["2026-09-25T16:16:11.443552+00:00", "trade", 7.8667, 1.0]
["2026-09-25T16:16:11.520004+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.546853+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.557441+00:00", "trade", 7.8667, 1.0]
["2026-09-25T16:16:11.655594+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.743001+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.825630+00:00", "trade", 7.8644, 107.0]
["2026-09-25T16:16:11.825997+00:00", "trade", 7.8644, 1.0]
["2026-09-25T16:16:11.826317+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:11.966385+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:12.392312+00:00", "trade", 7.865, 9.0]
["2026-09-25T16:16:12.392328+00:00", "trade", 7.86, 9.0]
["2026-09-25T16:16:12.393081+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:12.527026+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:16:12.527051+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:16:12.527126+00:00", "trade", 7.865, 8999.0]
["2026-09-25T16:16:12.527797+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:12.530092+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:12.538047+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:12.538477+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:12.538489+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:13.258382+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:13.526120+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:13.539776+00:00", "trade", 7.865, 6.0]
["2026-09-25T16:16:13.539788+00:00", "trade", 7.86, 6.0]
["2026-09-25T16:16:13.539807+00:00", "trade", 7.865, 14.0]
["2026-09-25T16:16:13.539817+00:00", "trade", 7.86, 14.0]
["2026-09-25T16:16:13.539841+00:00", "trade", 7.865, 15.0]
["2026-09-25T16:16:13.539851+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:16:13.539870+00:00", "trade", 7.86, 65.0]
["2026-09-25T16:16:13.539901+00:00", "trade", 7.865, 65.0]
["2026-09-25T16:16:13.901504+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:13.901703+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:13.948836+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:16:14.038187+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:14.537842+00:00", "trade", 7.8398, 100.0]
["2026-09-25T16:16:14.806565+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:14.891984+00:00", "trade", 7.8699, 100.0]
["2026-09-25T16:16:14.892699+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:14.906385+00:00", "trade", 7.8662, 5.0]
["2026-09-25T16:16:14.911350+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:14.951266+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:15.256244+00:00", "trade", 7.8674, 63.0]
["2026-09-25T16:16:15.256612+00:00", "trade", 7.8674, 1.0]
["2026-09-25T16:16:15.266091+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:16:15.386429+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:15.396827+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:15.430887+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:15.438039+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:15.463451+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:16.207409+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:16.333571+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:16.334534+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:16.568684+00:00", "trade", 7.865, 900.0]
["2026-09-25T16:16:16.698791+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:16.750293+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:18.088162+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:18.089036+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:18.110108+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:18.232967+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:16:18.238625+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:18.240578+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:18.619667+00:00", "trade", 7.865, 6.0]
["2026-09-25T16:16:19.098430+00:00", "trade", 7.865, 30.0]
["2026-09-25T16:16:19.450470+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:19.742316+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742317+00:00", "trade", 7.87, 87.0]
["2026-09-25T16:16:19.742317+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:16:19.742322+00:00", "trade", 7.87, 1060.0]
["2026-09-25T16:16:19.742322+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:16:19.742323+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742325+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:16:19.742325+00:00", "trade", 7.87, 150.0]
["2026-09-25T16:16:19.742329+00:00", "trade", 7.87, 66.0]
["2026-09-25T16:16:19.742330+00:00", "trade", 7.87, 600.0]
["2026-09-25T16:16:19.742330+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742337+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742339+00:00", "trade", 7.87, 64.0]
["2026-09-25T16:16:19.742341+00:00", "trade", 7.87, 603.0]
["2026-09-25T16:16:19.742344+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742346+00:00", "trade", 7.87, 3611.0]
["2026-09-25T16:16:19.742350+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742358+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742365+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742386+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742412+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742615+00:00", "trade", 7.87, 12.0]
["2026-09-25T16:16:19.742615+00:00", "trade", 7.87, 104.0]
["2026-09-25T16:16:19.742622+00:00", "trade", 7.87, 9.0]
["2026-09-25T16:16:19.742661+00:00", "trade", 7.87, 91.0]
["2026-09-25T16:16:19.742733+00:00", "trade", 7.87, 88.0]
["2026-09-25T16:16:19.742735+00:00", "trade", 7.87, 37.0]
["2026-09-25T16:16:19.742758+00:00", "trade", 7.87, 896.0]
["2026-09-25T16:16:19.742759+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:16:19.742762+00:00", "trade", 7.87, 40.0]
["2026-09-25T16:16:19.742769+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742776+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:16:19.742784+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742792+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742799+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742807+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742813+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742820+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742827+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742835+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742838+00:00", "trade", 7.87, 7.0]
["2026-09-25T16:16:19.742842+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742843+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742850+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742856+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742863+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742871+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742877+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742891+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742898+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742905+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742911+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742914+00:00", "trade", 7.87, 20.0]
["2026-09-25T16:16:19.742916+00:00", "trade", 7.87, 185.0]
["2026-09-25T16:16:19.742916+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:16:19.742916+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:16:19.742918+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:16:19.742920+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:16:19.742924+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.742925+00:00", "trade", 7.87, 140.0]
["2026-09-25T16:16:19.742925+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:16:19.742925+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:16:19.742925+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.742927+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:16:19.742931+00:00", "trade", 7.87, 65.0]
["2026-09-25T16:16:19.742933+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.742939+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.742985+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743001+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743034+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743065+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743089+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743100+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743207+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743231+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743290+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743296+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.743519+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.745018+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.746817+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.746842+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.746863+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.747046+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.747316+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.748629+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.757869+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.775370+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:19.787363+00:00", "trade", 7.87, 17.0]
["2026-09-25T16:16:19.842381+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.101955+00:00", "trade", 7.8399, 1.0]
["2026-09-25T16:16:20.331615+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.331640+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.332216+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.332705+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.350083+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.598734+00:00", "trade", 7.875, 115.0]
["2026-09-25T16:16:20.599246+00:00", "trade", 7.875, 1030.0]
["2026-09-25T16:16:20.616589+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.616616+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.619223+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.905414+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.906141+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.906603+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:20.920363+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:21.177670+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:21.177699+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:21.204828+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:21.340567+00:00", "trade", 7.8712, 1.0]
["2026-09-25T16:16:21.409844+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:16:21.438139+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:21.529969+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:16:21.849610+00:00", "trade", 7.88, 9000.0]
["2026-09-25T16:16:21.898777+00:00", "trade", 7.8701, 7500.0]
["2026-09-25T16:16:21.931869+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:22.023657+00:00", "trade", 7.875, 8200.0]
["2026-09-25T16:16:22.024396+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:22.025199+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:22.405978+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:16:22.451804+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:22.451829+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:22.587093+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:22.587648+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:22.588091+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:22.927904+00:00", "trade", 7.88, 24.0]
["2026-09-25T16:16:22.927916+00:00", "trade", 7.875, 24.0]
["2026-09-25T16:16:23.141732+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.141758+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.142136+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.171080+00:00", "trade", 7.87, 700.0]
["2026-09-25T16:16:23.171860+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.171912+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.263047+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.266072+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.268478+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.510258+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.516105+00:00", "trade", 7.875, 375.0]
["2026-09-25T16:16:23.516947+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.516975+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.517640+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.568461+00:00", "trade", 7.8647, 28.0]
["2026-09-25T16:16:23.569251+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.970474+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.970565+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.971014+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.986938+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:23.987380+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:24.013471+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:24.020803+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:24.030001+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:24.033803+00:00", "trade", 7.88, 12.0]
["2026-09-25T16:16:24.034248+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:24.034284+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:24.067577+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:24.143552+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:24.288557+00:00", "trade", 7.875, 60.0]
["2026-09-25T16:16:24.289502+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:24.609426+00:00", "trade", 7.8407, 100.0]
["2026-09-25T16:16:24.651812+00:00", "trade", 7.88, 8125.0]
["2026-09-25T16:16:24.652616+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.074433+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.272563+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.427745+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.454166+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.488398+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.488862+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.488871+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.526964+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.646678+00:00", "trade", 7.875, 147.0]
["2026-09-25T16:16:25.677331+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.778625+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.779078+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.779136+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.902493+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.902980+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:25.945295+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:26.210259+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:26.210732+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:26.217668+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:26.346023+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:26.427176+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:26.427202+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:27.391279+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:27.645508+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:27.738167+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:28.876121+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:29.054996+00:00", "trade", 7.8754, 100.0]
["2026-09-25T16:16:29.055806+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:29.387708+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:29.543392+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:29.552254+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:29.763216+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:29.764703+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:29.765073+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:29.871060+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:30.067753+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:30.322708+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:30.442472+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:30.834764+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:16:30.836617+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:30.837072+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:30.837361+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:31.660016+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:31.774383+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:31.775416+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:31.800892+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:31.803833+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:31.902863+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:31.904032+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:31.904064+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:32.083156+00:00", "trade", 7.875, 26.0]
["2026-09-25T16:16:32.083859+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:32.114539+00:00", "trade", 7.875, 26.0]
["2026-09-25T16:16:32.194417+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:32.195002+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:32.347203+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:32.485949+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:32.500715+00:00", "trade", 7.8773, 2000.0]
["2026-09-25T16:16:32.712118+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:32.737763+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:32.764284+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:33.072835+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:33.525523+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:33.547759+00:00", "trade", 7.8403, 1.0]
["2026-09-25T16:16:34.289076+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:16:34.636786+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:34.720117+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:34.893260+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:34.893958+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:34.894453+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:34.946744+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:35.020299+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:35.020539+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:35.020761+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:35.181739+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:35.331352+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:35.332191+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:35.332230+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:35.391616+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:35.576838+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.212371+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.225299+00:00", "trade", 7.875, 570.0]
["2026-09-25T16:16:36.228910+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:36.632204+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.650881+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.651978+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.796314+00:00", "trade", 7.88, 26.0]
["2026-09-25T16:16:36.796325+00:00", "trade", 7.875, 26.0]
["2026-09-25T16:16:36.796359+00:00", "trade", 7.875, 274.0]
["2026-09-25T16:16:36.796368+00:00", "trade", 7.88, 274.0]
["2026-09-25T16:16:36.796765+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.797043+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.797088+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.797220+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.801129+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.991680+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.994586+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:36.995046+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:37.011208+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:37.033211+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:37.033724+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:38.201126+00:00", "trade", 7.8701, 1.0]
["2026-09-25T16:16:38.545194+00:00", "trade", 7.875, 503.0]
["2026-09-25T16:16:38.568507+00:00", "trade", 7.875, 7697.0]
["2026-09-25T16:16:38.806157+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:38.806464+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:38.808593+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:38.863248+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:38.873707+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:38.986615+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:39.115401+00:00", "trade", 7.875, 8125.0]
["2026-09-25T16:16:39.485569+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:39.690765+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:39.833996+00:00", "trade", 7.875, 72.0]
["2026-09-25T16:16:39.838647+00:00", "trade", 7.875, 102.0]
["2026-09-25T16:16:39.843385+00:00", "trade", 7.875, 3.0]
["2026-09-25T16:16:39.848183+00:00", "trade", 7.875, 359.0]
["2026-09-25T16:16:40.065700+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:40.067162+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:40.068465+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:40.169279+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:40.169586+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:40.255189+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:40.314660+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:40.358921+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:40.359419+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:40.407013+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:16:41.028989+00:00", "trade", 7.87, 8.0]
["2026-09-25T16:16:41.116806+00:00", "trade", 7.8402, 200.0]
["2026-09-25T16:16:41.224236+00:00", "trade", 7.875, 60.0]
["2026-09-25T16:16:41.840922+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:42.893969+00:00", "trade", 7.875, 13.0]
["2026-09-25T16:16:42.894014+00:00", "trade", 7.875, 87.0]
["2026-09-25T16:16:43.446345+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:43.446492+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:43.446857+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:43.446978+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:43.451566+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:43.796266+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:43.796722+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:44.301756+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:44.366924+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:45.653750+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:45.804096+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.124386+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.139202+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.142343+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.142497+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.142539+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.161138+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.208132+00:00", "trade", 7.8767, 2.0]
["2026-09-25T16:16:46.226320+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.229770+00:00", "trade", 7.8767, 1.0]
["2026-09-25T16:16:46.317299+00:00", "trade", 7.8701, 58.0]
["2026-09-25T16:16:46.596466+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.794543+00:00", "trade", 7.8701, 20.0]
["2026-09-25T16:16:46.795339+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.827281+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.844220+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:16:46.844260+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:16:46.844915+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:46.922199+00:00", "trade", 7.878, 13.0]
["2026-09-25T16:16:46.922370+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:47.012122+00:00", "trade", 7.8799, 1.0]
["2026-09-25T16:16:47.012906+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:47.022016+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:47.026757+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:47.031532+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:47.344830+00:00", "trade", 7.8401, 1.0]
["2026-09-25T16:16:47.556778+00:00", "trade", 7.8754, 2.0]
["2026-09-25T16:16:47.600184+00:00", "trade", 7.8785, 2500.0]
["2026-09-25T16:16:48.416062+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:16:49.184961+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:49.350809+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:49.381014+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:49.442386+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:49.516455+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:49.517776+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:49.628005+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:49.629394+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:49.691196+00:00", "trade", 7.8799, 30.0]
["2026-09-25T16:16:50.315065+00:00", "trade", 7.875, 9000.0]
["2026-09-25T16:16:50.315774+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:50.324835+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:50.424967+00:00", "trade", 7.8733, 42.0]
["2026-09-25T16:16:50.443190+00:00", "trade", 7.8733, 1.0]
["2026-09-25T16:16:50.614761+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:50.705735+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:16:50.796475+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:50.796497+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:50.907726+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:50.929678+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:50.947742+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:51.185213+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:51.230900+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:51.333753+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:51.598959+00:00", "trade", 7.8732, 1.0]
["2026-09-25T16:16:52.023162+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:16:52.836754+00:00", "trade", 7.8403, 100.0]
["2026-09-25T16:16:53.108422+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:53.158155+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:53.328424+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:53.328919+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:53.470728+00:00", "trade", 7.875, 150.0]
["2026-09-25T16:16:53.471846+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:53.495956+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:53.496398+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:53.510231+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:53.830618+00:00", "trade", 7.8751, 10.0]
["2026-09-25T16:16:54.080295+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.082654+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.126659+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.127125+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.185364+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.185818+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.212379+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.229752+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.388587+00:00", "trade", 7.8753, 2.0]
["2026-09-25T16:16:54.614196+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.614671+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.659727+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.660309+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:54.696328+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:55.314752+00:00", "trade", 7.8754, 72.0]
["2026-09-25T16:16:55.315120+00:00", "trade", 7.8754, 1.0]
["2026-09-25T16:16:56.127845+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:56.378066+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:56.386406+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:56.386713+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:56.387115+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:56.393218+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:56.948994+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:56.970930+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.211447+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.308304+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.561422+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.747509+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.749883+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.778054+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.822025+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.868932+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.869410+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.990782+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:57.991239+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:58.061859+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:58.062312+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:58.098088+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:58.098772+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:58.420674+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:58.680704+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:59.010651+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:59.011354+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:16:59.179252+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:16:59.179263+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:59.179285+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:16:59.179321+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:59.179327+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:16:59.179337+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:16:59.179346+00:00", "trade", 7.87, 14.0]
["2026-09-25T16:16:59.179359+00:00", "trade", 7.875, 14.0]
["2026-09-25T16:16:59.179546+00:00", "trade", 7.875, 941.0]
["2026-09-25T16:16:59.179981+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:00.042301+00:00", "trade", 7.8403, 1.0]
["2026-09-25T16:17:00.151593+00:00", "trade", 7.875, 5.0]
["2026-09-25T16:17:00.253113+00:00", "trade", 7.875, 5.0]
["2026-09-25T16:17:00.353283+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:00.355846+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:17:00.355846+00:00", "trade", 7.875, 1450.0]
["2026-09-25T16:17:00.571249+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:17:00.571258+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:17:00.571373+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:17:00.571956+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:00.573318+00:00", "trade", 7.875, 19.0]
["2026-09-25T16:17:00.573319+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:17:00.575856+00:00", "trade", 7.875, 1750.0]
["2026-09-25T16:17:00.578409+00:00", "trade", 7.875, 1350.0]
["2026-09-25T16:17:00.588861+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:00.617786+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:01.191603+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:01.193252+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:01.194055+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:01.684044+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:01.721926+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:02.909949+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:02.923504+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:02.924405+00:00", "trade", 7.875, 510.0]
["2026-09-25T16:17:02.925194+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:02.926998+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:02.927076+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:02.929178+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:02.946124+00:00", "trade", 7.875, 13.0]
["2026-09-25T16:17:02.970561+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:02.974088+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:03.479992+00:00", "trade", 7.8701, 110.0]
["2026-09-25T16:17:03.531563+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:03.901401+00:00", "trade", 7.88, 400.0]
["2026-09-25T16:17:03.901410+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:17:04.047860+00:00", "trade", 7.8752, 1.0]
["2026-09-25T16:17:04.576708+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:17:05.188425+00:00", "trade", 7.8795, 18.0]
["2026-09-25T16:17:05.191184+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:17:05.193913+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:17:05.197648+00:00", "trade", 7.88, 11.0]
["2026-09-25T16:17:05.198583+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:17:05.506385+00:00", "trade", 7.88, 88.0]
["2026-09-25T16:17:05.587930+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:17:06.633403+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:06.786123+00:00", "trade", 7.872, 1.0]
["2026-09-25T16:17:07.446839+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:07.447571+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:07.448014+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.121524+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.161321+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.161448+00:00", "trade", 7.875, 31.0]
["2026-09-25T16:17:08.226377+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.226694+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.227336+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.385703+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:17:08.769902+00:00", "trade", 7.88, 12.0]
["2026-09-25T16:17:08.769974+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.770556+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.795919+00:00", "trade", 7.8701, 500.0]
["2026-09-25T16:17:08.796695+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.830556+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:17:08.976388+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:08.976895+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:10.520620+00:00", "trade", 7.875, 14.0]
["2026-09-25T16:17:10.520631+00:00", "trade", 7.87, 14.0]
["2026-09-25T16:17:10.520664+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:17:10.520671+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:10.520824+00:00", "trade", 7.875, 1661.0]
["2026-09-25T16:17:11.362761+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:17:11.464701+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:11.465164+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:11.734087+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:12.768934+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:12.769317+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:12.769414+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:12.775165+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:12.797571+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:12.874855+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:13.046962+00:00", "trade", 7.8402, 1.0]
["2026-09-25T16:17:13.311812+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:13.356710+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:13.435787+00:00", "trade", 7.875, 9500.0]
["2026-09-25T16:17:13.812461+00:00", "trade", 7.8404, 1300.0]
["2026-09-25T16:17:13.851077+00:00", "trade", 7.8751, 768.0]
["2026-09-25T16:17:13.872106+00:00", "trade", 7.8751, 1.0]
["2026-09-25T16:17:13.881139+00:00", "trade", 7.8799, 8000.0]
["2026-09-25T16:17:14.058379+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:14.139745+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:14.140415+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:14.201393+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:14.296418+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:17:14.347593+00:00", "trade", 7.875, 8.0]
["2026-09-25T16:17:14.820920+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:17:15.547696+00:00", "trade", 7.8733, 1.0]
["2026-09-25T16:17:15.576357+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:17:15.902822+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:17:15.923171+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:15.923669+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:15.924005+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:15.925087+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:16.168572+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:16.378734+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:17:16.631194+00:00", "trade", 7.8713, 800.0]
["2026-09-25T16:17:17.353977+00:00", "trade", 7.875, 5.0]
["2026-09-25T16:17:17.652195+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:17.690315+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:17.758693+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.247883+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.307408+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.308301+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.345341+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.419747+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.445107+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.483433+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.689789+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.805763+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.816032+00:00", "trade", 7.875, 18.0]
["2026-09-25T16:17:18.816350+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:17:18.816959+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:17:18.817775+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.817879+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.818234+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.821282+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.821580+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.821601+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.821869+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.822034+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:18.840872+00:00", "trade", 7.875, 38.0]
["2026-09-25T16:17:18.841236+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:17:19.693594+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:19.694236+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:19.695246+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:19.695702+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:19.723694+00:00", "trade", 7.8799, 26.0]
["2026-09-25T16:17:19.910126+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:19.932729+00:00", "trade", 7.873, 1300.0]
["2026-09-25T16:17:19.954058+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:19.954516+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:20.443248+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:20.443745+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:20.469671+00:00", "trade", 7.88, 26.0]
["2026-09-25T16:17:20.469699+00:00", "trade", 7.88, 74.0]
["2026-09-25T16:17:20.469707+00:00", "trade", 7.875, 26.0]
["2026-09-25T16:17:20.469753+00:00", "trade", 7.875, 74.0]
["2026-09-25T16:17:21.285180+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:17:21.519917+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.692386+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.692836+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.700838+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.701068+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.701299+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.701334+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.714526+00:00", "trade", 7.88, 141.0]
["2026-09-25T16:17:21.714527+00:00", "trade", 7.88, 20.0]
["2026-09-25T16:17:21.714528+00:00", "trade", 7.88, 150.0]
["2026-09-25T16:17:21.714530+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:17:21.714532+00:00", "trade", 7.88, 117.0]
["2026-09-25T16:17:21.714859+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.714908+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.715073+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:17:21.715213+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.715223+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.715241+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.717060+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.718059+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.718722+00:00", "trade", 7.88, 500.0]
["2026-09-25T16:17:21.718783+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:17:21.723197+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.771559+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.772010+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:21.780912+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:17:21.792758+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:17:22.633669+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:17:22.896103+00:00", "trade", 7.8701, 25.0]
["2026-09-25T16:17:22.990876+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:23.071462+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:23.071706+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:23.072264+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:23.171873+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:23.172321+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:23.534250+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:23.539887+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:23.994578+00:00", "trade", 7.8761, 27.0]
["2026-09-25T16:17:24.024920+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:24.183005+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:17:24.212153+00:00", "trade", 7.879, 4.0]
["2026-09-25T16:17:24.546579+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:24.547345+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:24.547371+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:24.567657+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:24.578481+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:24.681494+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:24.682234+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.315804+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:17:25.316267+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.333766+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.341809+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.342272+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.397512+00:00", "trade", 7.8413, 1.0]
["2026-09-25T16:17:25.763357+00:00", "trade", 7.875, 9500.0]
["2026-09-25T16:17:25.764061+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.764515+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.764787+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:17:25.764849+00:00", "trade", 7.88, 269.0]
["2026-09-25T16:17:25.764910+00:00", "trade", 7.88, 231.0]
["2026-09-25T16:17:25.764994+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.765455+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.765467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:25.857483+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:26.032209+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:26.070988+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:26.228739+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:26.231354+00:00", "trade", 7.8773, 1049.0]
["2026-09-25T16:17:26.293650+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:17:26.615486+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:26.790809+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:26.875339+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:27.098079+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:27.098539+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:27.098559+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:27.099019+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:27.099474+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:27.347214+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:27.347408+00:00", "trade", 7.8722, 100.0]
["2026-09-25T16:17:27.348601+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:27.350288+00:00", "trade", 7.87, 75.0]
["2026-09-25T16:17:27.356101+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:27.564270+00:00", "trade", 7.8756, 14.0]
["2026-09-25T16:17:27.587415+00:00", "trade", 7.8756, 12.0]
["2026-09-25T16:17:27.638325+00:00", "trade", 7.878, 48.0]
["2026-09-25T16:17:27.644477+00:00", "trade", 7.8776, 47.0]
["2026-09-25T16:17:28.359675+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:28.360128+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:28.365657+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:28.366108+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:28.540124+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:28.870384+00:00", "trade", 7.8517, 64.0]
["2026-09-25T16:17:29.123232+00:00", "trade", 7.875, 2.0]
["2026-09-25T16:17:29.149723+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:17:29.272820+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:17:29.273762+00:00", "trade", 7.88, 25.0]
["2026-09-25T16:17:29.579972+00:00", "trade", 7.8767, 2.0]
["2026-09-25T16:17:29.811883+00:00", "trade", 7.8751, 10.0]
["2026-09-25T16:17:29.939036+00:00", "trade", 7.8764, 2500.0]
["2026-09-25T16:17:30.762142+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:30.762525+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:17:30.762615+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:30.762637+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:30.763011+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:30.763027+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:30.763101+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:30.765971+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:30.775337+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:30.776122+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:31.911412+00:00", "trade", 7.88, 77.0]
["2026-09-25T16:17:31.911466+00:00", "trade", 7.88, 123.0]
["2026-09-25T16:17:33.299699+00:00", "trade", 7.875, 60.0]
["2026-09-25T16:17:33.474707+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:17:33.475847+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:33.477576+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:33.479280+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:33.634775+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:33.984490+00:00", "trade", 7.875, 10.0]
["2026-09-25T16:17:34.141202+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:34.202099+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:34.519095+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:34.648290+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:34.854986+00:00", "trade", 7.88, 45.0]
["2026-09-25T16:17:34.855022+00:00", "trade", 7.875, 45.0]
["2026-09-25T16:17:34.876241+00:00", "trade", 7.88, 27.0]
["2026-09-25T16:17:34.876261+00:00", "trade", 7.875, 27.0]
["2026-09-25T16:17:35.077596+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:35.203224+00:00", "trade", 7.8418, 1.0]
["2026-09-25T16:17:35.529151+00:00", "trade", 7.8753, 13.0]
["2026-09-25T16:17:35.529521+00:00", "trade", 7.8753, 1.0]
["2026-09-25T16:17:35.693527+00:00", "trade", 7.875, 2.0]
["2026-09-25T16:17:35.726488+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:17:36.088310+00:00", "trade", 7.88, 2.0]
["2026-09-25T16:17:36.088321+00:00", "trade", 7.875, 2.0]
["2026-09-25T16:17:36.185238+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:36.186296+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:36.225471+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:36.270790+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:17:36.271657+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:36.274925+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:36.275233+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:36.452238+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:17:36.452423+00:00", "trade", 7.88, 495.0]
["2026-09-25T16:17:37.021035+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:37.032601+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:37.049438+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:37.060210+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:37.060267+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:37.075035+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:37.075462+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:37.203419+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:38.167521+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:17:38.218783+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:17:38.229941+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:17:38.295463+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:17:38.295731+00:00", "trade", 7.875, 4.0]
["2026-09-25T16:17:38.296265+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:17:38.647608+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:17:38.650146+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:17:38.650735+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:17:38.650891+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:38.651089+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:17:38.651121+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:17:38.651157+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:38.651167+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:38.651614+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:38.665450+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:17:38.668571+00:00", "trade", 7.875, 499.0]
["2026-09-25T16:17:38.671770+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:17:38.681754+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:17:38.682210+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:17:38.701890+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:17:39.893327+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:17:39.959254+00:00", "trade", 7.875, 177.0]
["2026-09-25T16:17:40.019448+00:00", "trade", 7.875, 192.0]
["2026-09-25T16:17:40.067791+00:00", "trade", 7.875, 67.0]
["2026-09-25T16:17:40.365820+00:00", "trade", 7.871, 400.0]
["2026-09-25T16:17:40.366054+00:00", "trade", 7.871, 1.0]
["2026-09-25T16:17:40.418929+00:00", "trade", 7.8701, 3.0]
["2026-09-25T16:17:40.483092+00:00", "trade", 7.8701, 3.0]
["2026-09-25T16:17:40.615062+00:00", "trade", 7.873, 89.0]
["2026-09-25T16:17:41.417902+00:00", "trade", 7.88, 20.0]
["2026-09-25T16:17:41.417934+00:00", "trade", 7.875, 20.0]
["2026-09-25T16:17:41.793417+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:17:41.793426+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:41.793538+00:00", "trade", 7.875, 7985.0]
["2026-09-25T16:17:42.274408+00:00", "trade", 7.8701, 9500.0]
["2026-09-25T16:17:42.823922+00:00", "trade", 7.875, 9000.0]
["2026-09-25T16:17:43.019318+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:17:43.138656+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:43.143831+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:43.506570+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:17:43.507284+00:00", "trade", 7.8751, 100.0]
["2026-09-25T16:17:43.562071+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:43.562647+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:43.573679+00:00", "trade", 7.87, 132.0]
["2026-09-25T16:17:43.588364+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:17:43.615946+00:00", "trade", 7.871, 2000.0]
["2026-09-25T16:17:43.763517+00:00", "trade", 7.875, 800.0]
["2026-09-25T16:17:43.792145+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:17:43.966398+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:43.966881+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:43.997345+00:00", "trade", 7.8751, 15.0]
["2026-09-25T16:17:44.347978+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:44.379619+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:44.707574+00:00", "trade", 7.875, 9500.0]
["2026-09-25T16:17:44.965850+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.257520+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.658189+00:00", "trade", 7.875, 600.0]
["2026-09-25T16:17:45.658559+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:17:45.658581+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:17:45.658808+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:17:45.659012+00:00", "trade", 7.8751, 600.0]
["2026-09-25T16:17:45.659368+00:00", "trade", 7.8751, 100.0]
["2026-09-25T16:17:45.659396+00:00", "trade", 7.8751, 200.0]
["2026-09-25T16:17:45.659993+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.667448+00:00", "trade", 7.87, 232.0]
["2026-09-25T16:17:45.667509+00:00", "trade", 7.87, 18.0]
["2026-09-25T16:17:45.667713+00:00", "trade", 7.8701, 232.0]
["2026-09-25T16:17:45.667975+00:00", "trade", 7.87, 1135.0]
["2026-09-25T16:17:45.667982+00:00", "trade", 7.87, 109.0]
["2026-09-25T16:17:45.667982+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.667988+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.667992+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.667994+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:17:45.668000+00:00", "trade", 7.87, 225.0]
["2026-09-25T16:17:45.668007+00:00", "trade", 7.87, 78.0]
["2026-09-25T16:17:45.668073+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668095+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668096+00:00", "trade", 7.8701, 18.0]
["2026-09-25T16:17:45.668183+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668195+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:17:45.668220+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:45.668251+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668318+00:00", "trade", 7.87, 1200.0]
["2026-09-25T16:17:45.668318+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668319+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668328+00:00", "trade", 7.87, 400.0]
["2026-09-25T16:17:45.668338+00:00", "trade", 7.87, 1500.0]
["2026-09-25T16:17:45.668341+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668343+00:00", "trade", 7.87, 400.0]
["2026-09-25T16:17:45.668348+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:17:45.668355+00:00", "trade", 7.87, 1500.0]
["2026-09-25T16:17:45.668365+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668370+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668375+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:17:45.668377+00:00", "trade", 7.87, 500.0]
["2026-09-25T16:17:45.668383+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668384+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668399+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668407+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668413+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668414+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668423+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:17:45.668423+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:17:45.668425+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668425+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:17:45.668427+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668427+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668430+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:17:45.668431+00:00", "trade", 7.87, 70.0]
["2026-09-25T16:17:45.668437+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:45.668437+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668437+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:45.668437+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:45.668439+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668443+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:45.668451+00:00", "trade", 7.8701, 1135.0]
["2026-09-25T16:17:45.668464+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668473+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668480+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668507+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668522+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668637+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:45.668638+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:17:45.668641+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:17:45.668641+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:17:45.668642+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:17:45.668645+00:00", "trade", 7.87, 4.0]
["2026-09-25T16:17:45.668649+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:17:45.668650+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:17:45.668650+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:17:45.668652+00:00", "trade", 7.87, 731.0]
["2026-09-25T16:17:45.668656+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:45.668657+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668658+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:17:45.668658+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:17:45.668659+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:17:45.668663+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:17:45.668666+00:00", "trade", 7.87, 1800.0]
["2026-09-25T16:17:45.668666+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:17:45.668666+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.668669+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668703+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668733+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:45.668733+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:17:45.668746+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668809+00:00", "trade", 7.8701, 109.0]
["2026-09-25T16:17:45.668816+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:45.668834+00:00", "trade", 7.8701, 100.0]
["2026-09-25T16:17:45.668864+00:00", "trade", 7.8701, 100.0]
["2026-09-25T16:17:45.668933+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668939+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668946+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668952+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668959+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668966+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668972+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668979+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668986+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668992+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.668999+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669006+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669018+00:00", "trade", 7.87, 130.0]
["2026-09-25T16:17:45.669019+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:45.669019+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669021+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.669022+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:17:45.669022+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.669026+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.669049+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.669057+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.669081+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669163+00:00", "trade", 7.8701, 100.0]
["2026-09-25T16:17:45.669191+00:00", "trade", 7.8701, 3.0]
["2026-09-25T16:17:45.669211+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669213+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669220+00:00", "trade", 7.8701, 225.0]
["2026-09-25T16:17:45.669240+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669276+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669301+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669335+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669372+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669407+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:45.669408+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669434+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669517+00:00", "trade", 7.8701, 78.0]
["2026-09-25T16:17:45.669519+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669542+00:00", "trade", 7.8701, 1200.0]
["2026-09-25T16:17:45.669615+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:45.669871+00:00", "trade", 7.8701, 100.0]
["2026-09-25T16:17:45.669896+00:00", "trade", 7.8701, 400.0]
["2026-09-25T16:17:45.669923+00:00", "trade", 7.8701, 1500.0]
["2026-09-25T16:17:45.670223+00:00", "trade", 7.8701, 400.0]
["2026-09-25T16:17:45.670250+00:00", "trade", 7.8701, 300.0]
["2026-09-25T16:17:45.670576+00:00", "trade", 7.8701, 1500.0]
["2026-09-25T16:17:45.670603+00:00", "trade", 7.8701, 100.0]
["2026-09-25T16:17:45.670633+00:00", "trade", 7.8701, 100.0]
["2026-09-25T16:17:45.670727+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.670753+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.670791+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.670930+00:00", "trade", 7.8701, 200.0]
["2026-09-25T16:17:45.670944+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.670957+00:00", "trade", 7.8701, 100.0]
["2026-09-25T16:17:45.671068+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.671080+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.671203+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.671899+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.671929+00:00", "trade", 7.87, 124.0]
["2026-09-25T16:17:45.672152+00:00", "trade", 7.865, 247.0]
["2026-09-25T16:17:45.672353+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.672873+00:00", "trade", 7.865, 177.0]
["2026-09-25T16:17:45.673061+00:00", "trade", 7.865, 31.0]
["2026-09-25T16:17:45.673451+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.673797+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.674621+00:00", "trade", 7.87, 9.0]
["2026-09-25T16:17:45.675694+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.678802+00:00", "trade", 7.87, 7.0]
["2026-09-25T16:17:45.679705+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:17:45.680013+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.685490+00:00", "trade", 7.87, 116.0]
["2026-09-25T16:17:45.685526+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.685631+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:17:45.686186+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.690483+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.690919+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.693892+00:00", "trade", 7.865, 513.0]
["2026-09-25T16:17:45.705142+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.716319+00:00", "trade", 7.865, 3.0]
["2026-09-25T16:17:45.716563+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:17:45.717061+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.722684+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.808583+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:45.915028+00:00", "trade", 7.865, 8000.0]
["2026-09-25T16:17:46.150287+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:17:46.204145+00:00", "trade", 7.8614, 776.0]
["2026-09-25T16:17:46.297680+00:00", "trade", 7.87, 20.0]
["2026-09-25T16:17:46.506079+00:00", "trade", 7.8699, 25.0]
["2026-09-25T16:17:46.669171+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:46.744578+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:46.762350+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:46.894313+00:00", "trade", 7.8691, 461.0]
["2026-09-25T16:17:47.294461+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:47.294523+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:47.294671+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:47.294760+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:47.295214+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:47.297054+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:47.297774+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:47.506616+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:47.619457+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:17:47.619532+00:00", "trade", 7.865, 1213.0]
["2026-09-25T16:17:47.897534+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:48.051701+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:17:48.052465+00:00", "trade", 7.865, 3.0]
["2026-09-25T16:17:48.053256+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:48.053422+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:48.054598+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:48.647331+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:17:48.648709+00:00", "trade", 7.865, 200.0]
["2026-09-25T16:17:48.715549+00:00", "trade", 7.865, 8125.0]
["2026-09-25T16:17:48.869635+00:00", "trade", 7.865, 55.0]
["2026-09-25T16:17:48.874569+00:00", "trade", 7.865, 883.0]
["2026-09-25T16:17:49.401733+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:49.520261+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:49.592561+00:00", "trade", 7.865, 8125.0]
["2026-09-25T16:17:49.803074+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:49.851171+00:00", "trade", 7.867, 20.0]
["2026-09-25T16:17:49.907498+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:50.115205+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:17:50.514958+00:00", "trade", 7.865, 9000.0]
["2026-09-25T16:17:50.520593+00:00", "trade", 7.8446, 1.0]
["2026-09-25T16:17:50.626439+00:00", "trade", 7.865, 9.0]
["2026-09-25T16:17:50.887266+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:17:51.003580+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:51.003613+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:17:51.003634+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:51.003663+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:17:51.003761+00:00", "trade", 7.865, 8150.0]
["2026-09-25T16:17:51.004842+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:51.105718+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:51.249177+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:51.257258+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:17:51.378348+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:51.490082+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:51.601378+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:51.777593+00:00", "trade", 7.8699, 8000.0]
["2026-09-25T16:17:51.860794+00:00", "trade", 7.865, 4000.0]
["2026-09-25T16:17:51.984138+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:52.086327+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:52.257352+00:00", "trade", 7.865, 8125.0]
["2026-09-25T16:17:52.470279+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:17:53.085193+00:00", "trade", 7.865, 50.0]
["2026-09-25T16:17:53.187446+00:00", "trade", 7.87, 8000.0]
["2026-09-25T16:17:53.250681+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:53.370077+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:53.481210+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:53.543027+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:53.597152+00:00", "trade", 7.8672, 13.0]
["2026-09-25T16:17:53.644882+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:53.810828+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:53.899593+00:00", "trade", 7.8695, 200.0]
["2026-09-25T16:17:53.928475+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.049505+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.156537+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.164016+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.231559+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.232023+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.232793+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.233349+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.233363+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.233471+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.293846+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:54.918490+00:00", "trade", 7.865, 50.0]
["2026-09-25T16:17:55.253919+00:00", "trade", 7.865, 22.0]
["2026-09-25T16:17:55.306496+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.475399+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.482943+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.575887+00:00", "trade", 7.87, 1746.0]
["2026-09-25T16:17:55.575949+00:00", "trade", 7.87, 154.0]
["2026-09-25T16:17:55.576626+00:00", "trade", 7.8699, 1746.0]
["2026-09-25T16:17:55.576643+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.576737+00:00", "trade", 7.8699, 154.0]
["2026-09-25T16:17:55.576766+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.577174+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:55.577240+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:55.577253+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.577347+00:00", "trade", 7.87, 160.0]
["2026-09-25T16:17:55.577348+00:00", "trade", 7.87, 14.0]
["2026-09-25T16:17:55.577350+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:55.577443+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.577449+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.577516+00:00", "trade", 7.8699, 100.0]
["2026-09-25T16:17:55.577629+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.577688+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.577714+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.577730+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:55.577731+00:00", "trade", 7.8699, 100.0]
["2026-09-25T16:17:55.577733+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.577737+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:17:55.577737+00:00", "trade", 7.87, 4.0]
["2026-09-25T16:17:55.577765+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:17:55.577769+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:55.577777+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:55.577783+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:55.577790+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:55.577797+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:17:55.577797+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577805+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577812+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577818+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577831+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577837+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577844+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577864+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577899+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577906+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.577964+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.578026+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.578057+00:00", "trade", 7.8699, 100.0]
["2026-09-25T16:17:55.578169+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.578232+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.578239+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.578242+00:00", "trade", 7.8699, 160.0]
["2026-09-25T16:17:55.578500+00:00", "trade", 7.8699, 14.0]
["2026-09-25T16:17:55.578565+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.578749+00:00", "trade", 7.8699, 25.0]
["2026-09-25T16:17:55.579650+00:00", "trade", 7.88, 5482.0]
["2026-09-25T16:17:55.582999+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:55.583455+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.584402+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.590820+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.596399+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:55.598924+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.603444+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:55.607934+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.638755+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.639602+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.677708+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:55.707532+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:17:55.850076+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:56.053214+00:00", "trade", 7.8701, 461.0]
["2026-09-25T16:17:56.053624+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:56.274512+00:00", "trade", 7.875, 8200.0]
["2026-09-25T16:17:56.563187+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:57.322786+00:00", "trade", 7.875, 125.0]
["2026-09-25T16:17:57.620697+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:57.621703+00:00", "trade", 7.87, 12000.0]
["2026-09-25T16:17:57.622579+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:57.680928+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:17:57.681085+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:17:57.728817+00:00", "trade", 7.875, 9000.0]
["2026-09-25T16:17:58.250069+00:00", "trade", 7.8463, 1.0]
["2026-09-25T16:17:58.478819+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:58.491348+00:00", "trade", 7.875, 1525.0]
["2026-09-25T16:17:58.492294+00:00", "trade", 7.875, 6600.0]
["2026-09-25T16:17:58.505219+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:17:58.677469+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:17:58.864714+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:59.041026+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:59.041436+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:17:59.073770+00:00", "trade", 7.8767, 5.0]
["2026-09-25T16:17:59.094870+00:00", "trade", 7.8767, 1.0]
["2026-09-25T16:17:59.482128+00:00", "trade", 7.8713, 14.0]
["2026-09-25T16:17:59.562415+00:00", "trade", 7.8767, 1.0]
["2026-09-25T16:17:59.678232+00:00", "trade", 7.875, 400.0]
["2026-09-25T16:17:59.690342+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:18:00.060749+00:00", "trade", 7.875, 9000.0]
["2026-09-25T16:18:00.236092+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:18:00.271579+00:00", "trade", 7.8714, 100.0]
["2026-09-25T16:18:00.466799+00:00", "trade", 7.88, 8200.0]
["2026-09-25T16:18:00.888231+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:18:01.018651+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:18:01.794409+00:00", "trade", 7.875, 14.0]
["2026-09-25T16:18:01.804994+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:18:01.816813+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:18:01.965276+00:00", "trade", 7.871, 2.0]
["2026-09-25T16:18:02.041355+00:00", "trade", 7.8701, 8965.0]
["2026-09-25T16:18:02.056045+00:00", "trade", 7.875, 35.0]
["2026-09-25T16:18:02.369606+00:00", "trade", 7.88, 8125.0]
["2026-09-25T16:18:03.011766+00:00", "trade", 7.875, 81.0]
["2026-09-25T16:18:03.015540+00:00", "trade", 7.875, 3.0]
["2026-09-25T16:18:03.371466+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:18:03.372390+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:18:03.545210+00:00", "trade", 7.875, 8000.0]
["2026-09-25T16:18:03.571461+00:00", "trade", 7.8767, 2.0]
["2026-09-25T16:18:04.009186+00:00", "trade", 7.8751, 114.0]
["2026-09-25T16:18:04.200304+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:04.307878+00:00", "trade", 7.87, 19.0]
["2026-09-25T16:18:04.308292+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:04.335500+00:00", "trade", 7.88, 8200.0]
["2026-09-25T16:18:04.366581+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:18:04.436798+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:04.437114+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:04.437205+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:04.437256+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:04.437405+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:04.446581+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:04.456546+00:00", "trade", 7.875, 600.0]
["2026-09-25T16:18:04.456655+00:00", "trade", 7.875, 550.0]
["2026-09-25T16:18:04.457222+00:00", "trade", 7.875, 900.0]
["2026-09-25T16:18:04.457371+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:18:04.514413+00:00", "trade", 7.875, 700.0]
["2026-09-25T16:18:04.699614+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:04.995915+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:05.123426+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:05.123692+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:05.308515+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:05.309221+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:05.358230+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:05.362073+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:05.407963+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:05.762941+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:18:05.763838+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.244612+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.244657+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.244672+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.245369+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.245383+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.280720+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.281198+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.281272+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.519411+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.519628+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.519817+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:18:06.524779+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:18:06.524781+00:00", "trade", 7.87, 1000.0]
["2026-09-25T16:18:06.524866+00:00", "trade", 7.87, 600.0]
["2026-09-25T16:18:06.524874+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:18:06.524907+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:18:06.524910+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524912+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:18:06.524921+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:18:06.524927+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524928+00:00", "trade", 7.87, 82.0]
["2026-09-25T16:18:06.524933+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524939+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524947+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524953+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524960+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524968+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524974+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524980+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524986+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.524993+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525000+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525014+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525020+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525076+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525083+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525107+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525114+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525117+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525121+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:18:06.525182+00:00", "trade", 7.87, 60.0]
["2026-09-25T16:18:06.525184+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:18:06.525185+00:00", "trade", 7.87, 600.0]
["2026-09-25T16:18:06.525186+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525221+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525334+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525496+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525565+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525572+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525594+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525641+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525651+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525757+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.525825+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.526324+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.526427+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.526653+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.527103+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.527814+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.595853+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.921904+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.922477+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:06.937044+00:00", "trade", 7.865, 8125.0]
["2026-09-25T16:18:06.938006+00:00", "trade", 7.865, 293.0]
["2026-09-25T16:18:07.199138+00:00", "trade", 7.8679, 50.0]
["2026-09-25T16:18:07.626175+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:07.839710+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:07.928830+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:07.971438+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:08.020572+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:08.021055+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:08.190826+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:08.750671+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:08.750970+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:08.874990+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:18:09.506357+00:00", "trade", 7.8483, 1.0]
["2026-09-25T16:18:09.692634+00:00", "trade", 7.8667, 14.0]
["2026-09-25T16:18:09.749449+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:09.920222+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:18:09.920223+00:00", "trade", 7.865, 400.0]
["2026-09-25T16:18:09.920644+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:18:09.921084+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:18:09.922149+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:09.923238+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:09.924760+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:09.924783+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:09.924930+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:09.925236+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:10.217815+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:10.298603+00:00", "trade", 7.863, 200.0]
["2026-09-25T16:18:10.912676+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.099258+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.161794+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.162246+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.242375+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.242865+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.523424+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.560094+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.560119+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.560259+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.560658+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.560731+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.560743+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.593133+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.593601+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.594060+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.703061+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:18:11.703091+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:18:11.703223+00:00", "trade", 7.865, 75.0]
["2026-09-25T16:18:11.703596+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.703624+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.703816+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.704129+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.867090+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:11.885146+00:00", "trade", 7.8699, 1300.0]
["2026-09-25T16:18:12.561692+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:12.561720+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:12.562388+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:12.562841+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:12.587547+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:12.884227+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:12.885082+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:12.950101+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:13.557912+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:13.566773+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:13.566797+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:13.567269+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:13.624580+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:13.924650+00:00", "trade", 7.8691, 2253.0]
["2026-09-25T16:18:14.033724+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:18:14.069982+00:00", "trade", 7.8691, 1.0]
["2026-09-25T16:18:14.201593+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.202285+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.330480+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.360056+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.360134+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.361195+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.362392+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.362398+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.372005+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.760181+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.905955+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:14.906125+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:15.091698+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:15.092494+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:15.095365+00:00", "trade", 7.865, 27.0]
["2026-09-25T16:18:15.098564+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:15.185482+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:15.531242+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:15.586261+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:15.897847+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:15.946336+00:00", "trade", 7.8483, 100.0]
["2026-09-25T16:18:15.974143+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:16.050592+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:16.050620+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:16.051076+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:16.051463+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:16.104520+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:16.217314+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:16.232861+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:18:16.306454+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:18:16.832239+00:00", "trade", 7.865, 90.0]
["2026-09-25T16:18:16.936017+00:00", "trade", 7.8602, 50.0]
["2026-09-25T16:18:17.079062+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.079549+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.096108+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.127121+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.128688+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.209180+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.464983+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.465449+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.481691+00:00", "trade", 7.8699, 273.0]
["2026-09-25T16:18:17.542491+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.542955+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.542995+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:17.893739+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:18.016337+00:00", "trade", 7.8677, 2.0]
["2026-09-25T16:18:18.020539+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:18.071106+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:18.244593+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:18.244642+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:18.245049+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:18.655528+00:00", "trade", 7.8699, 15.0]
["2026-09-25T16:18:18.918702+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:18.919167+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:18.919176+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:18.931560+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:19.183841+00:00", "trade", 7.8662, 3.0]
["2026-09-25T16:18:19.184210+00:00", "trade", 7.8662, 1.0]
["2026-09-25T16:18:19.926538+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:19.926695+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:19.927155+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:19.927849+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:20.064357+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:20.065008+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:20.496709+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:20.911461+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:20.977915+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:22.981301+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:23.076414+00:00", "trade", 7.8717, 26.0]
["2026-09-25T16:18:23.251353+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:23.253277+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:23.253759+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:18:23.534076+00:00", "trade", 7.865, 300.0]
["2026-09-25T16:18:23.534262+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:18:23.534262+00:00", "trade", 7.86, 2000.0]
["2026-09-25T16:18:23.534263+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:18:23.534265+00:00", "trade", 7.86, 108.0]
["2026-09-25T16:18:23.534271+00:00", "trade", 7.86, 178.0]
["2026-09-25T16:18:23.534271+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:18:23.534271+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:18:23.534341+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:18:23.534345+00:00", "trade", 7.86, 61.0]
["2026-09-25T16:18:23.534346+00:00", "trade", 7.86, 75.0]
["2026-09-25T16:18:23.534347+00:00", "trade", 7.86, 700.0]
["2026-09-25T16:18:23.534352+00:00", "trade", 7.86, 350.0]
["2026-09-25T16:18:23.534354+00:00", "trade", 7.86, 107.0]
["2026-09-25T16:18:23.534354+00:00", "trade", 7.86, 14.0]
["2026-09-25T16:18:23.534359+00:00", "trade", 7.86, 7.0]
["2026-09-25T16:18:23.534366+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:18:23.534367+00:00", "trade", 7.86, 39.0]
["2026-09-25T16:18:23.534394+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534401+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534407+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534421+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534429+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534436+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534443+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534450+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534456+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534462+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534468+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534476+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534483+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534489+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534495+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534510+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534517+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534518+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534523+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534536+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534542+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534555+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534561+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534567+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534589+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534595+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534602+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534608+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534641+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534649+00:00", "trade", 7.86, 700.0]
["2026-09-25T16:18:23.534649+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534650+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:18:23.534681+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:18:23.534686+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:18:23.534686+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:18:23.534686+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:18:23.534687+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.534688+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:18:23.534693+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:18:23.534876+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.534910+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.534931+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.534956+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535000+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535024+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535143+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535166+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535215+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535237+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535291+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535320+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535329+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535345+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535353+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535370+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535407+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535463+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535692+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535724+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.535877+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.536024+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.536088+00:00", "trade", 7.86, 17.0]
["2026-09-25T16:18:23.536334+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.536476+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.536828+00:00", "trade", 7.86, 70.0]
["2026-09-25T16:18:23.536855+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:18:23.537022+00:00", "trade", 7.855, 630.0]
["2026-09-25T16:18:23.538255+00:00", "trade", 7.86, 30.0]
["2026-09-25T16:18:23.555325+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.567521+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.567546+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.567857+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.655791+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.661926+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.665977+00:00", "trade", 7.855, 400.0]
["2026-09-25T16:18:23.666693+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.667148+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.724690+00:00", "trade", 7.8488, 1.0]
["2026-09-25T16:18:23.726854+00:00", "trade", 7.86, 9.0]
["2026-09-25T16:18:23.747410+00:00", "trade", 7.86, 122.0]
["2026-09-25T16:18:23.761672+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:18:23.883706+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:23.979107+00:00", "trade", 7.86, 18.0]
["2026-09-25T16:18:23.986082+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:24.082941+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:24.194579+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:24.195044+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:24.726144+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:24.780353+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.025696+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.025720+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.026159+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.048479+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.050061+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.256987+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.367429+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.402201+00:00", "trade", 7.855, 500.0]
["2026-09-25T16:18:25.604632+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.605094+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:25.796511+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:25.948458+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:26.398840+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:26.433062+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:26.534371+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:27.072986+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:27.449545+00:00", "trade", 7.8489, 128.0]
["2026-09-25T16:18:27.494805+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:18:27.768395+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:27.768865+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:27.875997+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:27.876496+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:27.942052+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:27.948389+00:00", "trade", 7.8489, 3.0]
["2026-09-25T16:18:27.954027+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.067410+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.067916+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.122256+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.439407+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.468777+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.520931+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.623763+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.704872+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.825093+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.825553+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.894732+00:00", "trade", 7.86, 8.0]
["2026-09-25T16:18:28.895129+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.895220+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.895375+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.898229+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.929730+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.985166+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.985637+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:28.986119+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.046246+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.047756+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.048569+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.102905+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.418589+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.423173+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.595638+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.758331+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.788355+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.910376+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:29.915944+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.123367+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.147770+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.165675+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.165700+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.177545+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.177764+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.188412+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.188710+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.189181+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.200269+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.334304+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:30.335106+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.360211+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.360662+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.467391+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.469235+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.469700+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.569917+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:30.806760+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:31.005406+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:31.015153+00:00", "trade", 7.85, 8125.0]
["2026-09-25T16:18:31.015952+00:00", "trade", 7.8503, 10.0]
["2026-09-25T16:18:31.106803+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:31.107298+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:31.181814+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:31.578843+00:00", "trade", 7.8492, 100.0]
["2026-09-25T16:18:31.637469+00:00", "trade", 7.8599, 8125.0]
["2026-09-25T16:18:31.638547+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:31.692234+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:31.869621+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:31.998484+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:32.019233+00:00", "trade", 7.855, 20.0]
["2026-09-25T16:18:32.024067+00:00", "trade", 7.855, 28.0]
["2026-09-25T16:18:32.029552+00:00", "trade", 7.855, 102.0]
["2026-09-25T16:18:32.131321+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:18:32.550530+00:00", "trade", 7.852, 15.0]
["2026-09-25T16:18:32.588015+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:18:32.588377+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:18:32.969031+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:33.022201+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:33.141254+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:33.741132+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:33.741225+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:33.742201+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:33.742652+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:33.795683+00:00", "trade", 7.855, 24.0]
["2026-09-25T16:18:33.833156+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:33.936145+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:34.153176+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:34.153438+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:34.260907+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:34.410038+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:18:34.948191+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:18:34.949154+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:35.023756+00:00", "trade", 7.86, 8.0]
["2026-09-25T16:18:35.024129+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.024146+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.024281+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.133327+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.133768+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.200764+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.224707+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.287757+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.415750+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.416882+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.451674+00:00", "trade", 7.86, 175.0]
["2026-09-25T16:18:35.451682+00:00", "trade", 7.855, 175.0]
["2026-09-25T16:18:35.503165+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.856484+00:00", "trade", 7.855, 21.0]
["2026-09-25T16:18:35.856971+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:35.889768+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.045380+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.046247+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:36.081773+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.081846+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.081937+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.099452+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.104610+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.207065+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.568689+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.596371+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.626667+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:36.896446+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:37.213322+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:37.247957+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:37.247984+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:37.248470+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:37.992813+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:37.996260+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.173648+00:00", "trade", 7.8577, 12.0]
["2026-09-25T16:18:38.238835+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.252864+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.259301+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.261656+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.384838+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.486691+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.487221+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.505758+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.587547+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:18:38.588334+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.757941+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.882008+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:38.989635+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:39.030845+00:00", "trade", 7.8523, 1.0]
["2026-09-25T16:18:39.330781+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:39.448686+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:39.449174+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:39.449190+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:39.461300+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:39.503046+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:18:39.503060+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:18:39.503183+00:00", "trade", 7.855, 65.0]
["2026-09-25T16:18:39.531452+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:18:39.562502+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:39.562987+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:39.594284+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:39.789352+00:00", "trade", 7.855, 13.0]
["2026-09-25T16:18:39.844795+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:18:40.036034+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:40.148477+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:40.207682+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:18:40.277789+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:18:40.277798+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:18:40.297385+00:00", "trade", 7.855, 19.0]
["2026-09-25T16:18:40.318177+00:00", "trade", 7.855, 30.0]
["2026-09-25T16:18:40.319331+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:40.319377+00:00", "trade", 7.855, 12.0]
["2026-09-25T16:18:40.409720+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:40.531884+00:00", "trade", 7.855, 17.0]
["2026-09-25T16:18:40.761709+00:00", "trade", 7.8498, 10.0]
["2026-09-25T16:18:41.203428+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:41.403294+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:41.403375+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:41.407225+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:41.728874+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:41.754312+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:41.758176+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:41.775037+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:41.998596+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:18:42.045308+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:18:42.188949+00:00", "trade", 7.855, 3.0]
["2026-09-25T16:18:42.272983+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:42.306514+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:42.442471+00:00", "trade", 7.8521, 15.0]
["2026-09-25T16:18:42.460704+00:00", "trade", 7.86, 28.0]
["2026-09-25T16:18:42.570152+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:18:42.570161+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:18:42.978223+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:43.003107+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:43.049698+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:43.152386+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:43.170966+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:18:44.047502+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.151175+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.151621+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.252172+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.252671+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.318585+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.481053+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:18:44.541419+00:00", "trade", 7.8501, 300.0]
["2026-09-25T16:18:44.654093+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.754642+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.755133+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.813909+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:44.845747+00:00", "trade", 7.8599, 1.0]
["2026-09-25T16:18:45.223665+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:45.223920+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:45.224380+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:45.709814+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:18:46.193108+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:18:46.452596+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:18:46.513547+00:00", "trade", 7.8515, 300.0]
["2026-09-25T16:18:46.519346+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:46.661133+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:46.661599+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:46.702768+00:00", "trade", 7.8564, 2.0]
["2026-09-25T16:18:46.721045+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:46.871169+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:46.902808+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:47.017263+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:47.291266+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:47.309906+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:47.459624+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:18:47.460062+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:48.089605+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:48.091103+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:48.092668+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:48.314291+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:48.442916+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:48.845205+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:48.845691+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:49.067057+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:49.083101+00:00", "trade", 7.86, 80.0]
["2026-09-25T16:18:49.399226+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:49.455016+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:49.455470+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:49.473032+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:49.473494+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:49.514954+00:00", "trade", 7.8518, 14.0]
["2026-09-25T16:18:49.870727+00:00", "trade", 7.8564, 6.0]
["2026-09-25T16:18:49.871084+00:00", "trade", 7.8564, 1.0]
["2026-09-25T16:18:50.266048+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:50.316689+00:00", "trade", 7.85, 58.0]
["2026-09-25T16:18:50.422682+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:18:50.550217+00:00", "trade", 7.853, 100.0]
["2026-09-25T16:18:51.921805+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:18:51.923558+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:52.028990+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:52.030131+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:18:52.269940+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:52.270574+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:52.842787+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:18:53.247227+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:53.247951+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:18:53.247977+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:18:54.298531+00:00", "trade", 7.8712, 10.0]
["2026-09-25T16:18:55.308479+00:00", "trade", 7.855, 8125.0]
["2026-09-25T16:18:56.017782+00:00", "trade", 7.85, 142.0]
["2026-09-25T16:18:56.017788+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:56.018250+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:56.389176+00:00", "trade", 7.86, 8125.0]
["2026-09-25T16:18:56.442978+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:57.316965+00:00", "trade", 7.8501, 10.0]
["2026-09-25T16:18:57.561190+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:57.619883+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:57.781823+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:57.859951+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:58.075069+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:18:58.659707+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:58.660173+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:58.661033+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:58.689980+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:18:59.725994+00:00", "trade", 7.8501, 1.0]
["2026-09-25T16:18:59.860815+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:18:59.860824+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:19:00.025297+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:19:00.027949+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:19:00.039966+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:01.252052+00:00", "trade", 7.8658, 6.0]
["2026-09-25T16:19:02.192570+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:02.192596+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:02.295697+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:02.296164+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:02.296978+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:02.298096+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:02.309470+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:02.413079+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:02.459651+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:02.487879+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:03.409528+00:00", "trade", 7.8577, 1.0]
["2026-09-25T16:19:03.642819+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:03.642836+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:03.743563+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:04.437453+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:04.437825+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:04.531139+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:04.531702+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:04.560183+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:04.661220+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:05.042473+00:00", "trade", 7.8576, 3.0]
["2026-09-25T16:19:05.042485+00:00", "trade", 7.8576, 1.0]
["2026-09-25T16:19:05.108352+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:05.108819+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:05.109274+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:05.145260+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:05.145748+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:05.345237+00:00", "trade", 7.855, 22.0]
["2026-09-25T16:19:05.561599+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:05.562155+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:19:05.619122+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.625558+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.821252+00:00", "trade", 7.8501, 15.0]
["2026-09-25T16:19:06.822084+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.968696+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.972800+00:00", "trade", 7.855, 198.0]
["2026-09-25T16:19:06.973100+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973107+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973126+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973138+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:19:06.973139+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973146+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973545+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973578+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973594+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973621+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973638+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.973751+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:06.979413+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:07.173428+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:07.238262+00:00", "trade", 7.8555, 1.0]
["2026-09-25T16:19:07.238630+00:00", "trade", 7.8555, 1.0]
["2026-09-25T16:19:07.858289+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:08.576411+00:00", "trade", 7.853, 1.0]
["2026-09-25T16:19:08.675670+00:00", "trade", 7.855, 54.0]
["2026-09-25T16:19:08.690193+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:19:08.791860+00:00", "trade", 7.8501, 32.0]
["2026-09-25T16:19:08.876957+00:00", "trade", 7.8501, 25.0]
["2026-09-25T16:19:08.877943+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:08.993176+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:08.993894+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:09.016634+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:09.420684+00:00", "trade", 7.8513, 25.0]
["2026-09-25T16:19:09.510584+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:19:09.510862+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:09.553536+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:19:09.553659+00:00", "trade", 7.855, 300.0]
["2026-09-25T16:19:09.558498+00:00", "trade", 7.855, 350.0]
["2026-09-25T16:19:09.705964+00:00", "trade", 7.855, 1355.0]
["2026-09-25T16:19:09.742419+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:09.742891+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:10.497746+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:19:10.497755+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:19:10.497890+00:00", "trade", 7.855, 485.0]
["2026-09-25T16:19:10.500048+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:19:10.500049+00:00", "trade", 7.855, 66.0]
["2026-09-25T16:19:10.501674+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:10.501798+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:10.692870+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:10.916184+00:00", "trade", 7.855, 668.0]
["2026-09-25T16:19:10.916537+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:19:10.971894+00:00", "trade", 7.8562, 25.0]
["2026-09-25T16:19:11.009155+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:11.010303+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:11.105773+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:19:13.248113+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:13.376157+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:13.427456+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:19:13.427904+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:13.439943+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:19:13.440625+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:13.644079+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:13.644364+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:13.685179+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:13.729837+00:00", "trade", 7.8513, 13.0]
["2026-09-25T16:19:14.041375+00:00", "trade", 7.855, 2500.0]
["2026-09-25T16:19:15.084097+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:15.086173+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:15.086723+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:15.089390+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:15.089853+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:15.174066+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:15.174801+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:15.375155+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.098945+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.099411+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.099421+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.215056+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:19:16.216232+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.338001+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.412637+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.413100+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.467637+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.471310+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.501113+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.649115+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.649616+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:16.650079+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:17.660054+00:00", "trade", 7.855, 400.0]
["2026-09-25T16:19:18.520853+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:18.537379+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:19.657120+00:00", "trade", 7.855, 90.0]
["2026-09-25T16:19:19.797580+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:19.798297+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:19.830645+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:19.831118+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:19.831471+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:19.831577+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:19.985258+00:00", "trade", 7.85, 1000.0]
["2026-09-25T16:19:20.048811+00:00", "trade", 7.855, 12.0]
["2026-09-25T16:19:20.256779+00:00", "trade", 7.8562, 31.0]
["2026-09-25T16:19:20.372677+00:00", "trade", 7.8533, 7.0]
["2026-09-25T16:19:20.394992+00:00", "trade", 7.8533, 1.0]
["2026-09-25T16:19:20.901359+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:21.169833+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:19:21.169984+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:19:21.399780+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:21.400561+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:21.409428+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:21.562709+00:00", "trade", 7.8533, 2.0]
["2026-09-25T16:19:22.588109+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:19:22.686584+00:00", "trade", 7.855, 4000.0]
["2026-09-25T16:19:22.761581+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:22.804875+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:22.805322+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:23.059673+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:23.060016+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:24.028976+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:25.537671+00:00", "trade", 7.855, 18.0]
["2026-09-25T16:19:25.538450+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:25.538465+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:25.538704+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:25.538719+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:25.538904+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:26.422094+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:26.422380+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:26.422455+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:26.422623+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:26.566320+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:19:26.567352+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:19:26.576054+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:19:27.368945+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:27.369399+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:27.371532+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:27.380316+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:27.380363+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:27.434080+00:00", "trade", 7.855, 500.0]
["2026-09-25T16:19:27.489544+00:00", "trade", 7.8501, 20.0]
["2026-09-25T16:19:27.900249+00:00", "trade", 7.855, 24.0]
["2026-09-25T16:19:28.198869+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:28.199629+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:28.199891+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:28.236898+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:28.388228+00:00", "trade", 7.855, 75.0]
["2026-09-25T16:19:28.409377+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:19:29.162582+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.344145+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.404258+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.716444+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.809591+00:00", "trade", 7.86, 182.0]
["2026-09-25T16:19:29.860093+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:19:29.860120+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860126+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860152+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860203+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:19:29.860206+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:19:29.860206+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:19:29.860207+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:19:29.860209+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:19:29.860210+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:19:29.860371+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:19:29.860400+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:19:29.860601+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860609+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860638+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860645+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860655+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860662+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860817+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860854+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860894+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.860907+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.861019+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.861150+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.863427+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.864605+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.865057+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:29.961216+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.199361+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.205284+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.489511+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.563713+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.594341+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.594348+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.596143+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.597745+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.597752+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.827818+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:30.967341+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:31.054681+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:19:31.056549+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:31.260696+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:31.261512+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:31.272432+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:31.420550+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:31.420978+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:32.040215+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:32.464325+00:00", "trade", 7.86, 14.0]
["2026-09-25T16:19:32.464350+00:00", "trade", 7.855, 14.0]
["2026-09-25T16:19:32.464468+00:00", "trade", 7.855, 36.0]
["2026-09-25T16:19:32.464996+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:33.248918+00:00", "trade", 7.855, 250.0]
["2026-09-25T16:19:33.693200+00:00", "trade", 7.855, 250.0]
["2026-09-25T16:19:33.693265+00:00", "trade", 7.85, 250.0]
["2026-09-25T16:19:33.693971+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:33.741084+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:33.910797+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:33.910897+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:33.946358+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:34.813202+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:34.813475+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:34.814360+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:34.815837+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:34.842976+00:00", "trade", 7.855, 635.0]
["2026-09-25T16:19:34.843864+00:00", "trade", 7.8559, 1.0]
["2026-09-25T16:19:34.844237+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:19:34.844935+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:34.994432+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.053864+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:19:35.055053+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.127147+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.239492+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.240197+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.240671+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.341757+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.492603+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.493059+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.581907+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.582287+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.697774+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:19:35.701738+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.701747+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.701820+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:19:35.701820+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:19:35.701823+00:00", "trade", 7.85, 14.0]
["2026-09-25T16:19:35.701823+00:00", "trade", 7.85, 36.0]
["2026-09-25T16:19:35.701966+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:35.766366+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:38.903612+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:19:40.049578+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:40.050736+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:41.204752+00:00", "trade", 7.855, 39.0]
["2026-09-25T16:19:41.326178+00:00", "trade", 7.8597, 9.0]
["2026-09-25T16:19:41.769030+00:00", "trade", 7.8501, 1.0]
["2026-09-25T16:19:43.063989+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.065310+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.096414+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.096824+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.189210+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.189313+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.199978+00:00", "trade", 7.85, 14.0]
["2026-09-25T16:19:43.234283+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.260768+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.294081+00:00", "trade", 7.855, 5000.0]
["2026-09-25T16:19:43.294392+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.546072+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:43.569100+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:44.032805+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:44.045745+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:44.447266+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:44.786900+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:44.978063+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:44.978798+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:44.980375+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:45.732364+00:00", "trade", 7.8512, 250.0]
["2026-09-25T16:19:46.010811+00:00", "trade", 7.851, 250.0]
["2026-09-25T16:19:46.080565+00:00", "trade", 7.8514, 166.0]
["2026-09-25T16:19:48.079701+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:48.080028+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:48.095185+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:48.106499+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:48.560451+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:49.004475+00:00", "trade", 7.855, 3.0]
["2026-09-25T16:19:49.776873+00:00", "trade", 7.8501, 2.0]
["2026-09-25T16:19:50.005610+00:00", "trade", 7.855, 14.0]
["2026-09-25T16:19:50.006722+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:50.007314+00:00", "trade", 7.855, 84.0]
["2026-09-25T16:19:50.007368+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:50.056373+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:50.195997+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:50.221591+00:00", "trade", 7.855, 500.0]
["2026-09-25T16:19:50.674203+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:19:50.674235+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:19:50.674261+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:19:50.674270+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:19:50.674297+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:19:50.674307+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:19:50.674328+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:19:50.674358+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:19:50.674601+00:00", "trade", 7.855, 735.0]
["2026-09-25T16:19:50.674927+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:50.675010+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:50.675091+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:50.675390+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:50.675466+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:50.738708+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:51.189913+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:51.861994+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:51.862464+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:53.015450+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:53.020635+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:53.279371+00:00", "trade", 7.8501, 4000.0]
["2026-09-25T16:19:53.366911+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:19:53.621525+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:53.723526+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:53.768974+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:53.777522+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:53.948817+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:53.950246+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:54.026109+00:00", "trade", 7.855, 50.0]
["2026-09-25T16:19:54.171215+00:00", "trade", 7.8516, 200.0]
["2026-09-25T16:19:54.247050+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:54.248182+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:54.733266+00:00", "trade", 7.864, 10.0]
["2026-09-25T16:19:54.770805+00:00", "trade", 7.8654, 3.0]
["2026-09-25T16:19:54.771216+00:00", "trade", 7.8662, 9.0]
["2026-09-25T16:19:54.989161+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:55.352010+00:00", "trade", 7.8516, 300.0]
["2026-09-25T16:19:55.466683+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:19:55.810975+00:00", "trade", 7.8646, 1.0]
["2026-09-25T16:19:56.526530+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.008224+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.008679+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.009144+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.009179+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.024868+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.025365+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.026518+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.033623+00:00", "trade", 7.855, 125.0]
["2026-09-25T16:19:57.043895+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.520654+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:57.593942+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:19:58.040315+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:58.177941+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:58.211383+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:58.211843+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:58.674844+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:19:59.708129+00:00", "trade", 7.855, 1000.0]
["2026-09-25T16:19:59.724627+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:59.725087+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:59.737056+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:59.737521+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:19:59.790903+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:00.030399+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:00.030412+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:00.030453+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:00.032963+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:00.036935+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:00.248856+00:00", "trade", 7.8554, 300.0]
["2026-09-25T16:20:00.428432+00:00", "trade", 7.8665, 200.0]
["2026-09-25T16:20:00.520043+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:00.795423+00:00", "trade", 7.8514, 8.0]
["2026-09-25T16:20:00.796575+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:20:00.796682+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:20:00.796719+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:20:00.796807+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:20:00.796823+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:20:00.796920+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:20:00.797305+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:00.797506+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:00.930100+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:01.061469+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:01.969240+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:20:01.969253+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:20:01.969289+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:20:02.031180+00:00", "trade", 7.859, 5.0]
["2026-09-25T16:20:02.508546+00:00", "trade", 7.86, 14.0]
["2026-09-25T16:20:02.914878+00:00", "trade", 7.8501, 7500.0]
["2026-09-25T16:20:03.070674+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:20:03.078362+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:20:03.078372+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:20:03.401391+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:20:03.584873+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:03.585396+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:03.631355+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:04.135330+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:04.400534+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:04.434675+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:04.740238+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:05.039578+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:05.844009+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:20:06.357602+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:20:06.361363+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:20:06.687919+00:00", "trade", 7.8515, 5.0]
["2026-09-25T16:20:06.688282+00:00", "trade", 7.8515, 1.0]
["2026-09-25T16:20:07.018761+00:00", "trade", 7.8559, 2.0]
["2026-09-25T16:20:07.019122+00:00", "trade", 7.8559, 1.0]
["2026-09-25T16:20:07.077601+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:07.118185+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:20:07.319375+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:07.628000+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:20:07.632373+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:07.678835+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:07.784330+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:07.785527+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:07.848512+00:00", "trade", 7.856, 500.0]
["2026-09-25T16:20:07.849292+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:07.899926+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:07.900410+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:08.104603+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:08.277553+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:08.320282+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:08.323458+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:08.336672+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:20:08.398064+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:08.398071+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:08.600205+00:00", "trade", 7.8556, 1.0]
["2026-09-25T16:20:08.600566+00:00", "trade", 7.8556, 1.0]
["2026-09-25T16:20:08.609275+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:08.815312+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:09.593924+00:00", "trade", 7.855, 30.0]
["2026-09-25T16:20:09.841159+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:09.841439+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:09.843274+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:09.941916+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:10.308807+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:10.372457+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:10.378419+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:10.409224+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:10.409805+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:10.531006+00:00", "trade", 7.85, 14.0]
["2026-09-25T16:20:10.718417+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:20:10.719380+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:10.730122+00:00", "trade", 7.8678, 50.0]
["2026-09-25T16:20:10.933492+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:11.089111+00:00", "trade", 7.85, 58.0]
["2026-09-25T16:20:11.089127+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:11.765026+00:00", "trade", 7.85, 167.0]
["2026-09-25T16:20:12.312852+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:20:12.611206+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:20:12.757684+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:20:13.247479+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:13.675122+00:00", "trade", 7.855, 80.0]
["2026-09-25T16:20:13.675138+00:00", "trade", 7.85, 80.0]
["2026-09-25T16:20:13.675289+00:00", "trade", 7.855, 920.0]
["2026-09-25T16:20:14.475136+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:20:14.583545+00:00", "trade", 7.855, 11.0]
["2026-09-25T16:20:14.965119+00:00", "trade", 7.855, 3.0]
["2026-09-25T16:20:14.965128+00:00", "trade", 7.86, 3.0]
["2026-09-25T16:20:14.965146+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:20:14.965155+00:00", "trade", 7.855, 25.0]
["2026-09-25T16:20:14.965172+00:00", "trade", 7.86, 15.0]
["2026-09-25T16:20:14.965182+00:00", "trade", 7.855, 15.0]
["2026-09-25T16:20:14.965345+00:00", "trade", 7.855, 457.0]
["2026-09-25T16:20:14.979303+00:00", "trade", 7.8513, 21.0]
["2026-09-25T16:20:15.081374+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:20:15.891792+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:20:18.519192+00:00", "trade", 7.85, 1400.0]
["2026-09-25T16:20:18.519202+00:00", "trade", 7.85, 400.0]
["2026-09-25T16:20:18.519208+00:00", "trade", 7.85, 392.0]
["2026-09-25T16:20:18.519212+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:20:18.519217+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:20:18.519222+00:00", "trade", 7.85, 600.0]
["2026-09-25T16:20:18.519227+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:20:18.519234+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:20:18.519280+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.519547+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.519573+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:20:18.519699+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.520426+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.721521+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.722558+00:00", "trade", 7.85, 86.0]
["2026-09-25T16:20:18.722558+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.722864+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.722865+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.722903+00:00", "trade", 7.85, 500.0]
["2026-09-25T16:20:18.722925+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.723176+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.723245+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:20:18.723291+00:00", "trade", 7.85, 1100.0]
["2026-09-25T16:20:18.723323+00:00", "trade", 7.85, 8.0]
["2026-09-25T16:20:18.725303+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.726957+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.803618+00:00", "trade", 7.85, 1314.0]
["2026-09-25T16:20:18.803619+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.803620+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:20:18.803622+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.803623+00:00", "trade", 7.85, 3.0]
["2026-09-25T16:20:18.803625+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:20:18.803627+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:20:18.803628+00:00", "trade", 7.85, 3.0]
["2026-09-25T16:20:18.803631+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:20:18.803632+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:20:18.803635+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:20:18.803635+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:20:18.803674+00:00", "trade", 7.85, 1000.0]
["2026-09-25T16:20:18.803679+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:20:18.803681+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.803684+00:00", "trade", 7.85, 11.0]
["2026-09-25T16:20:18.803696+00:00", "trade", 7.85, 18.0]
["2026-09-25T16:20:18.803727+00:00", "trade", 7.85, 35.0]
["2026-09-25T16:20:18.803734+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:20:18.803737+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:20:18.803747+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.803777+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:20:18.803794+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803801+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803808+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803814+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803822+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803824+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803837+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803847+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803855+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803863+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803870+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803878+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803886+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803893+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803899+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803907+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803916+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803922+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803928+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803935+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803942+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803957+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803972+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803980+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803987+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.803994+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.804000+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.804011+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.804018+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:20:18.804085+00:00", "trade", 7.85, 64.0]
["2026-09-25T16:20:18.804085+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804085+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804085+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804096+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804096+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:20:18.804096+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804096+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804096+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804104+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804104+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804104+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804105+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:20:18.804111+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:20:18.804219+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804369+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804393+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804408+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804415+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804434+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804465+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804535+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804734+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804784+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.804836+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.805267+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.806868+00:00", "trade", 7.845, 4.0]
["2026-09-25T16:20:18.808233+00:00", "trade", 7.85, 24.0]
["2026-09-25T16:20:18.809225+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.809231+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.810179+00:00", "trade", 7.845, 1750.0]
["2026-09-25T16:20:18.810674+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.812554+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:18.902419+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:19.105589+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:19.262184+00:00", "trade", 7.85, 11.0]
["2026-09-25T16:20:19.325803+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:19.362393+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:19.463361+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:19.814085+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:20:19.946278+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:19.959128+00:00", "trade", 7.845, 4000.0]
["2026-09-25T16:20:19.959876+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:20.007221+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:20.007965+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:20:20.279785+00:00", "trade", 7.845, 386.0]
["2026-09-25T16:20:20.282413+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:20:20.286857+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:20:20.945718+00:00", "trade", 7.845, 15.0]
["2026-09-25T16:20:21.458805+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:21.459490+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:21.462667+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:21.465323+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:21.465411+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:21.466571+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:21.875908+00:00", "trade", 7.8513, 14.0]
["2026-09-25T16:20:22.010434+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:22.010895+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:22.022810+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:22.784125+00:00", "trade", 7.8477, 6.0]
["2026-09-25T16:20:22.853712+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:22.935513+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:23.084127+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:23.101636+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:23.102091+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:23.361199+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:20:23.662224+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:23.727662+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:23.728280+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:23.787851+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:23.973834+00:00", "trade", 7.845, 19.0]
["2026-09-25T16:20:24.253592+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:24.770687+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:24.771149+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:24.793846+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:25.064379+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:25.137046+00:00", "trade", 7.845, 260.0]
["2026-09-25T16:20:25.158360+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:20:25.167421+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:25.167910+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:25.169188+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:25.528095+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:25.719518+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:25.837755+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:20:25.838763+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:25.900334+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:20:26.068193+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:26.529091+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:26.894268+00:00", "trade", 7.84, 7.0]
["2026-09-25T16:20:26.894279+00:00", "trade", 7.845, 7.0]
["2026-09-25T16:20:26.894402+00:00", "trade", 7.845, 3.0]
["2026-09-25T16:20:27.018275+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:27.019251+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:27.021055+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:27.133822+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:27.134284+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:27.143409+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:20:27.291409+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:20:27.292789+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:27.395990+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:27.549195+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:20:27.617567+00:00", "trade", 7.8498, 1.0]
["2026-09-25T16:20:27.993090+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.065559+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.066026+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.096320+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.096768+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.096816+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.097264+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.111074+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.211657+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.287043+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.287065+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.287520+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.412238+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.412699+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.413152+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.437424+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.518945+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.558760+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.560786+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.604206+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.630927+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.761436+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.762167+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.973125+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.974167+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.974454+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:28.975583+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:29.447820+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:29.448479+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:29.729622+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:20:29.844174+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:20:30.016809+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:30.017697+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.854820+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.855276+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.855284+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.855553+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.856005+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.856016+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.856445+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.880024+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.968395+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:31.969235+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.070525+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.176123+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.301208+00:00", "trade", 7.848, 1.0]
["2026-09-25T16:20:32.366524+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.377534+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.378003+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.608046+00:00", "trade", 7.8684, 100.0]
["2026-09-25T16:20:32.664544+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.666423+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.714845+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.714853+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.819436+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.820262+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:32.942935+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.560050+00:00", "trade", 7.845, 5.0]
["2026-09-25T16:20:33.730799+00:00", "trade", 7.8492, 100.0]
["2026-09-25T16:20:33.824247+00:00", "trade", 7.845, 20.0]
["2026-09-25T16:20:33.837718+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.838175+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.949565+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.950030+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.950504+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.961249+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.973237+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.982454+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:20:33.987004+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.987561+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:20:33.988269+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:33.989558+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.013130+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.369754+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.380325+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.404670+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:20:34.404677+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:34.407038+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.407537+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.409645+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:20:34.416652+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.424358+00:00", "trade", 7.84, 66.0]
["2026-09-25T16:20:34.424361+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.424820+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:20:34.424821+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.425076+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:20:34.425076+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.426811+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.448939+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.449367+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.464459+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.464684+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.465121+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.467089+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.468020+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.468779+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.468812+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:20:34.491618+00:00", "trade", 7.845, 5.0]
["2026-09-25T16:20:34.502784+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.527131+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.564968+00:00", "trade", 7.84, 1000.0]
["2026-09-25T16:20:34.564969+00:00", "trade", 7.84, 2000.0]
["2026-09-25T16:20:34.564971+00:00", "trade", 7.84, 120.0]
["2026-09-25T16:20:34.564972+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:20:34.564976+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:20:34.564976+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:20:34.564979+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:34.565082+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:20:34.565089+00:00", "trade", 7.84, 179.0]
["2026-09-25T16:20:34.565091+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:20:34.565104+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:34.565398+00:00", "trade", 7.84, 111.0]
["2026-09-25T16:20:34.565407+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:20:34.565411+00:00", "trade", 7.84, 3200.0]
["2026-09-25T16:20:34.565415+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:20:34.565424+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:34.565425+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:34.565426+00:00", "trade", 7.84, 600.0]
["2026-09-25T16:20:34.565435+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:20:34.565436+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:34.565436+00:00", "trade", 7.84, 97.0]
["2026-09-25T16:20:34.565438+00:00", "trade", 7.84, 2001.0]
["2026-09-25T16:20:34.565438+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:20:34.565439+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:20:34.565444+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:20:34.565457+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:20:34.565490+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:34.565492+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.565561+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.565622+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.565661+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.565663+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.565679+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.565703+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.565841+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.565895+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.566236+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.567106+00:00", "trade", 7.84, 120.0]
["2026-09-25T16:20:34.567109+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.567111+00:00", "trade", 7.84, 8.0]
["2026-09-25T16:20:34.570049+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:20:34.571215+00:00", "trade", 7.84, 13.0]
["2026-09-25T16:20:34.572041+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.575948+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.578944+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.580063+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.582514+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.646540+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.682364+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.687482+00:00", "trade", 7.8403, 7900.0]
["2026-09-25T16:20:34.733874+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.733925+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.734270+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.735093+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.735689+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.744734+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.745735+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.785777+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:20:34.785777+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:20:34.785777+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:34.787771+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:20:34.788168+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.863403+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.863810+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.864354+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.864970+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.894742+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:34.909942+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:20:35.003988+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.004065+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.004111+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.004155+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.272057+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.505555+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.506093+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.506171+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.506265+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.513808+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:35.637703+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:36.097631+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:36.728281+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:38.252635+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.068799+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:20:39.069023+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:20:39.069267+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.069293+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.221816+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.222265+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.227570+00:00", "trade", 7.845, 25.0]
["2026-09-25T16:20:39.342328+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.342593+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.342694+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.343106+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.358184+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.358997+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.468839+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.469322+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.469344+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.641292+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.641319+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.643771+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.644498+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.650651+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.815952+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.815970+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.815977+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.816508+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:39.905452+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.019333+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.019645+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.019678+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.019707+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.020140+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.020213+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.023351+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.228860+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.418422+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.418983+00:00", "trade", 7.84, 92.0]
["2026-09-25T16:20:40.418987+00:00", "trade", 7.84, 20.0]
["2026-09-25T16:20:40.418988+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:40.418988+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:20:40.418995+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:40.418997+00:00", "trade", 7.84, 805.0]
["2026-09-25T16:20:40.418999+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:20:40.419033+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:20:40.419038+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.419046+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.419188+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:20:40.419191+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:20:40.419241+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419249+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419257+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419263+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419270+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419276+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419284+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419291+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419298+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419306+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419314+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419320+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419327+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419333+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419361+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419403+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419431+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:40.419432+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:40.419451+00:00", "trade", 7.84, 394.0]
["2026-09-25T16:20:40.419451+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:20:40.419452+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.419484+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:40.419499+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.419598+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.419753+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.419787+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.419896+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.419911+00:00", "trade", 7.84, 110.0]
["2026-09-25T16:20:40.419911+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.419922+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.420320+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.420348+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.420398+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.420432+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.420495+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.420694+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.420705+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:20:40.421412+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.423575+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.423622+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.424165+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.438647+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:20:40.438709+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:20:40.468339+00:00", "trade", 7.835, 1200.0]
["2026-09-25T16:20:40.471956+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.472402+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.476694+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:20:40.477183+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.477193+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.722332+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.749083+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.830173+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:20:40.831347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.832455+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.884773+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.887083+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.899124+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:20:40.899207+00:00", "trade", 7.835, 600.0]
["2026-09-25T16:20:40.899879+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:40.901191+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:41.019912+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:41.133243+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:41.399139+00:00", "trade", 7.835, 249.0]
["2026-09-25T16:20:41.878599+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:41.878683+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:41.880157+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:41.944379+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:41.950482+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:20:42.008137+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:42.008388+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:42.037250+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:42.185579+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:42.585579+00:00", "trade", 7.835, 40.0]
["2026-09-25T16:20:42.848873+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:20:43.312113+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:43.339259+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:43.339505+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:43.339533+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:43.351364+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:43.351371+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:44.031777+00:00", "trade", 7.8471, 30.0]
["2026-09-25T16:20:44.506598+00:00", "trade", 7.8386, 15.0]
["2026-09-25T16:20:44.878762+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:44.879095+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:44.930347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:44.930357+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.019769+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.020768+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.025186+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.132313+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.138502+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.417878+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.542487+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.703786+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:20:45.713248+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.714456+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.742453+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.787407+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.789033+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.856879+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:45.993582+00:00", "trade", 7.8456, 12.0]
["2026-09-25T16:20:46.009994+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.011148+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.064257+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.164243+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.168990+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.169321+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.169469+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.173621+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.181922+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.205867+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.206324+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.306001+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:46.306598+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.056509+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:20:47.672365+00:00", "trade", 7.8324, 9.0]
["2026-09-25T16:20:47.835885+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.836138+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.836751+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.836878+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.849148+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.851140+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.875219+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.875680+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.876135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.894880+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:47.935151+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:20:47.965505+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.121016+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.121736+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.147576+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.175445+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.175880+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.248374+00:00", "trade", 7.8318, 15.0]
["2026-09-25T16:20:48.261219+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:20:48.277318+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.277802+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.278247+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.289539+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:20:48.393441+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.406572+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.414130+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.427745+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.622088+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.666435+00:00", "trade", 7.835, 120.0]
["2026-09-25T16:20:48.747069+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.747564+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.751219+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.789277+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:48.791051+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:49.000962+00:00", "trade", 7.8301, 25.0]
["2026-09-25T16:20:49.182758+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:49.183215+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:49.402672+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:49.403133+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:49.407397+00:00", "trade", 7.8301, 15.0]
["2026-09-25T16:20:49.514677+00:00", "trade", 7.835, 1400.0]
["2026-09-25T16:20:49.515478+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:49.767376+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:20:49.932930+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:50.101400+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:20:50.101409+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:20:50.101434+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:20:50.101443+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:20:50.101625+00:00", "trade", 7.835, 75.0]
["2026-09-25T16:20:50.102108+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:50.107594+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:20:50.234939+00:00", "trade", 7.835, 30.0]
["2026-09-25T16:20:50.686060+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:50.686522+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:50.688899+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:50.690081+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:50.899875+00:00", "trade", 7.8449, 16.0]
["2026-09-25T16:20:50.973989+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:50.974023+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:50.974505+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:51.016758+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:51.016767+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:51.438673+00:00", "trade", 7.8321, 130.0]
["2026-09-25T16:20:51.466637+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:51.466909+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:51.584142+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:51.584701+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:51.584723+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:52.345240+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:20:52.536417+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:53.105878+00:00", "trade", 7.8374, 1.0]
["2026-09-25T16:20:53.147396+00:00", "trade", 7.8386, 63.0]
["2026-09-25T16:20:53.182277+00:00", "trade", 7.8399, 31.0]
["2026-09-25T16:20:53.395079+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:53.395542+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:53.411299+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:53.513686+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:20:53.635263+00:00", "trade", 7.8303, 15.0]
["2026-09-25T16:20:53.850842+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:20:53.973681+00:00", "trade", 7.832, 15.0]
["2026-09-25T16:20:54.152502+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:54.171349+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:54.214116+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:54.215216+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:54.545256+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:54.545322+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:54.545707+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:54.554996+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:54.703533+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:55.523631+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:55.524622+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:55.677228+00:00", "trade", 7.8301, 2.0]
["2026-09-25T16:20:56.685458+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:20:56.685467+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:20:56.685494+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:20:56.685511+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:20:56.685660+00:00", "trade", 7.835, 50.0]
["2026-09-25T16:20:56.938345+00:00", "trade", 7.835, 7500.0]
["2026-09-25T16:20:57.824125+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:57.824596+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:57.851004+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:58.474224+00:00", "trade", 7.8371, 14.0]
["2026-09-25T16:20:58.477261+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:20:58.998500+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:58.998519+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:58.998961+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:58.998998+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:59.449973+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:20:59.465790+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:59.478901+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:59.559817+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:59.629469+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:59.654110+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:59.815819+00:00", "trade", 7.838, 1.0]
["2026-09-25T16:20:59.823062+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:59.823541+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:59.866364+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:20:59.866832+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:00.440819+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:00.441282+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:00.458421+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:00.507356+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:00.507386+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:00.507824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:00.829495+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:00.830025+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:00.993403+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:01.414166+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:01.546354+00:00", "trade", 7.8371, 1.0]
["2026-09-25T16:21:01.780749+00:00", "trade", 7.835, 81.0]
["2026-09-25T16:21:02.349897+00:00", "trade", 7.8319, 14.0]
["2026-09-25T16:21:02.683587+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:02.683958+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:02.684005+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:02.684012+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:02.684087+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:02.684771+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:02.695327+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:02.695830+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:02.808325+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:21:02.827944+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:02.866843+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:21:03.014978+00:00", "trade", 7.837, 1.0]
["2026-09-25T16:21:03.171847+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.173965+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.173985+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.176669+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.176677+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.710909+00:00", "trade", 7.835, 7.0]
["2026-09-25T16:21:03.711871+00:00", "trade", 7.84, 17.0]
["2026-09-25T16:21:03.712321+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.712341+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.712868+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.729234+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:03.729247+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:21:03.729260+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:21:03.729276+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:21:03.729293+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:21:03.729301+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:03.729312+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:21:03.729326+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:03.729513+00:00", "trade", 7.835, 85.0]
["2026-09-25T16:21:03.729929+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.821540+00:00", "trade", 7.835, 1500.0]
["2026-09-25T16:21:03.904439+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.966116+00:00", "trade", 7.84, 20.0]
["2026-09-25T16:21:03.966909+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:03.966919+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.001197+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.037427+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.220995+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.221453+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.221907+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.364121+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.364770+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.532512+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.587870+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.639069+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:04.738790+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:21:05.053972+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.054074+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.061926+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.061940+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.062127+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.062168+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.109933+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.249432+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.328746+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.341540+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.382333+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.382780+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.419287+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.419737+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.504817+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.508434+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:05.867252+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:21:06.065744+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.316532+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.318098+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.318561+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.491700+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:21:06.491712+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:06.491909+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:21:06.491937+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:06.491996+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:06.492077+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492192+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492237+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492356+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492362+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492389+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492419+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492466+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492521+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492638+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.492680+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.495091+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.495547+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.495971+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.496536+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.497408+00:00", "trade", 7.83, 37.0]
["2026-09-25T16:21:06.497552+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.497862+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.498009+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.498226+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.498516+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.498669+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.498760+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.499550+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.500075+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.535624+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:21:06.591912+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.817303+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.817351+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.817800+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.827146+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.867325+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.867389+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.867469+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.867766+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.868879+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.871179+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.872064+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:06.876277+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.346141+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:21:07.389587+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.389601+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:21:07.390037+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.390057+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.390134+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.390492+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.462586+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.462594+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.462671+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.463035+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.507577+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.507599+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.684709+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.685265+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.691127+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.715371+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.715619+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.715942+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.723455+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.830972+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:07.831573+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.107293+00:00", "trade", 7.8673, 100.0]
["2026-09-25T16:21:08.108768+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:21:08.248961+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:21:08.248979+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:08.249136+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:21:08.249201+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.249299+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:08.249898+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.250077+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.250128+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.250592+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.251492+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.275921+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.408392+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:08.416352+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.484678+00:00", "trade", 7.8301, 7500.0]
["2026-09-25T16:21:08.485956+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:08.486149+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.248974+00:00", "trade", 7.83, 2000.0]
["2026-09-25T16:21:09.248974+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.248976+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:09.248978+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:21:09.248980+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:09.248982+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:21:09.248984+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:21:09.249023+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249115+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:09.249119+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:21:09.249122+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:21:09.249122+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:21:09.249130+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:21:09.249130+00:00", "trade", 7.83, 110.0]
["2026-09-25T16:21:09.249138+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:09.249140+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:09.249140+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:09.249140+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249175+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249193+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249208+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249229+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249256+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249269+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249278+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249297+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249304+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249479+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249486+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249493+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249501+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249508+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249543+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:09.249582+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:09.249590+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:09.249597+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:09.249632+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:09.249678+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:09.249714+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:09.249733+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:09.249844+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:09.249863+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:09.250062+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250063+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250064+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:09.250070+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250077+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250085+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250092+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250099+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250113+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250114+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250120+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250297+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250329+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250341+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250482+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250580+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250593+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250916+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250949+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.250991+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.251374+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.251476+00:00", "trade", 7.83, 104.0]
["2026-09-25T16:21:09.251902+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.251909+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.251955+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.251963+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.252753+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.253205+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.254084+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.256030+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:21:09.256033+00:00", "trade", 7.82, 600.0]
["2026-09-25T16:21:09.256507+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.256513+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.256941+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.257587+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.258481+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:21:09.258534+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:21:09.259268+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.301251+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.311013+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.519365+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.660844+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.661430+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.661878+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.748592+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:09.822368+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:21:10.017302+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:10.018312+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:10.046600+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:10.077113+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:10.446726+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:10.536080+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:21:11.270131+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:11.656219+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:12.380645+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:12.381107+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:12.381798+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:13.323706+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:13.998009+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:14.139778+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:14.140515+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:14.552577+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:14.933606+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:14.958197+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:15.707278+00:00", "trade", 7.8201, 2000.0]
["2026-09-25T16:21:16.079990+00:00", "trade", 7.825, 11.0]
["2026-09-25T16:21:16.081703+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:16.082891+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:16.083375+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:16.653600+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:16.654059+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:16.654811+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:16.743938+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:17.011673+00:00", "trade", 7.8265, 6.0]
["2026-09-25T16:21:17.048463+00:00", "trade", 7.8665, 200.0]
["2026-09-25T16:21:17.921507+00:00", "trade", 7.8223, 4.0]
["2026-09-25T16:21:17.923163+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:17.923614+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:17.924161+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:19.177221+00:00", "trade", 7.8269, 150.0]
["2026-09-25T16:21:19.695779+00:00", "trade", 7.8665, 100.0]
["2026-09-25T16:21:19.823586+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:19.824302+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:19.840884+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:20.930241+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:21.711844+00:00", "trade", 7.8265, 50.0]
["2026-09-25T16:21:22.204056+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:21:22.204058+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:21:22.204121+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:22.204231+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:22.204423+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:22.224174+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:22.586248+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:21:22.599664+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:22.673805+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:22.728534+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:23.214462+00:00", "trade", 7.825, 31.0]
["2026-09-25T16:21:23.267171+00:00", "trade", 7.8201, 15.0]
["2026-09-25T16:21:23.337182+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:23.337191+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:21:23.337216+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:23.337225+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:21:23.337256+00:00", "trade", 7.825, 1000.0]
["2026-09-25T16:21:23.337263+00:00", "trade", 7.83, 1000.0]
["2026-09-25T16:21:23.337529+00:00", "trade", 7.825, 6450.0]
["2026-09-25T16:21:23.337943+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:23.356635+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:23.558358+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:23.767213+00:00", "trade", 7.825, 118.0]
["2026-09-25T16:21:23.790200+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:21:24.100625+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:24.518771+00:00", "trade", 7.83, 97.0]
["2026-09-25T16:21:24.519219+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:24.795055+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:25.587436+00:00", "trade", 7.8229, 1.0]
["2026-09-25T16:21:25.765011+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:21:26.091673+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.092815+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.371270+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:21:26.597785+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.611367+00:00", "trade", 7.8286, 664.0]
["2026-09-25T16:21:26.960401+00:00", "trade", 7.8283, 20.0]
["2026-09-25T16:21:26.975691+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.975699+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.975727+00:00", "trade", 7.83, 169.0]
["2026-09-25T16:21:26.975730+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.975744+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.976235+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.976256+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.976262+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.976270+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.987380+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.987594+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.988161+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.995301+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.995424+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.995953+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:26.997511+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.001014+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.002843+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.018782+00:00", "trade", 7.8286, 1.0]
["2026-09-25T16:21:27.036355+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.067484+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.068060+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.125500+00:00", "trade", 7.8298, 133.0]
["2026-09-25T16:21:27.165903+00:00", "trade", 7.8298, 122.0]
["2026-09-25T16:21:27.274599+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.420373+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:21:27.483393+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.484494+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.530923+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.706599+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:21:27.706642+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.707287+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.707329+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.707371+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.707650+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.819334+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:21:27.820168+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.820374+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.824623+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.824635+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.825061+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.825073+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.827949+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.830084+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:27.858309+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:21:28.264306+00:00", "trade", 7.8299, 7500.0]
["2026-09-25T16:21:28.466546+00:00", "trade", 7.83, 37.0]
["2026-09-25T16:21:28.466547+00:00", "trade", 7.83, 2200.0]
["2026-09-25T16:21:28.466592+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466599+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466605+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466612+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466619+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466623+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:21:28.466626+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.466633+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:28.466634+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466641+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.466641+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:21:28.466642+00:00", "trade", 7.83, 1300.0]
["2026-09-25T16:21:28.466646+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466653+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466659+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466666+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466674+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466680+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466688+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466700+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466707+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466714+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.466715+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466723+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466730+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466738+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466748+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466754+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466762+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466768+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466775+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466782+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466789+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466791+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466795+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466802+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466808+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466816+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466888+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466897+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466904+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466929+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.466938+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466948+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466984+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.466992+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.466992+00:00", "trade", 7.83, 75.0]
["2026-09-25T16:21:28.466996+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.466998+00:00", "trade", 7.83, 12.0]
["2026-09-25T16:21:28.466998+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.466998+00:00", "trade", 7.83, 1100.0]
["2026-09-25T16:21:28.466998+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.467000+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.467008+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:28.467100+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:28.467108+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:28.467115+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:28.467123+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:28.467129+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:28.467137+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:28.467143+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:28.467146+00:00", "trade", 7.83, 21.0]
["2026-09-25T16:21:28.467147+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.467151+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:28.467159+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:28.467166+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:28.467166+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467173+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467180+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467187+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467194+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467200+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467207+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467222+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467229+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467231+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467284+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467304+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467432+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467439+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467461+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467468+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467476+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467484+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467492+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467662+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467689+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467788+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.467795+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.468037+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.468115+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.468351+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.468498+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.471601+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.495993+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.496138+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.512538+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:28.567785+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.589780+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:28.948504+00:00", "trade", 7.8317, 15.0]
["2026-09-25T16:21:29.063956+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:29.114581+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:21:29.467099+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:29.467928+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:29.471258+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:29.575032+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:29.807264+00:00", "trade", 7.8377, 1.0]
["2026-09-25T16:21:30.039763+00:00", "trade", 7.8319, 2.0]
["2026-09-25T16:21:30.276343+00:00", "trade", 7.8618, 100.0]
["2026-09-25T16:21:30.276386+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.611826+00:00", "trade", 7.8301, 15.0]
["2026-09-25T16:21:30.810561+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.864605+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.865019+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.865132+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.865510+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.865516+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.865819+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.881179+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.881219+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.881246+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.881593+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.881843+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.885926+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.886084+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.886645+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.887305+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.887651+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.893801+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.905529+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:30.906268+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.131180+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.221797+00:00", "trade", 7.8301, 5500.0]
["2026-09-25T16:21:31.226804+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:21:31.226834+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.227372+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.227390+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.227526+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.227878+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.227957+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.228144+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.228155+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.228299+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.230141+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.232748+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:21:31.233082+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.233130+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.238775+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:21:31.239792+00:00", "trade", 7.83, 600.0]
["2026-09-25T16:21:31.239812+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.239818+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:21:31.239818+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240113+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240187+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240231+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240299+00:00", "trade", 7.83, 131.0]
["2026-09-25T16:21:31.240322+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240339+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240395+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:31.240396+00:00", "trade", 7.83, 600.0]
["2026-09-25T16:21:31.240441+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240455+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240461+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240474+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240475+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240481+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240483+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240582+00:00", "trade", 7.83, 116.0]
["2026-09-25T16:21:31.240657+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240733+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240764+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240773+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240774+00:00", "trade", 7.83, 357.0]
["2026-09-25T16:21:31.240795+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240812+00:00", "trade", 7.8301, 2.0]
["2026-09-25T16:21:31.240833+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240872+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240930+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.240937+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.241045+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.241052+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.241097+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.241103+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.241146+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:21:31.241149+00:00", "trade", 7.83, 112.0]
["2026-09-25T16:21:31.241419+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.241524+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.241879+00:00", "trade", 7.8301, 600.0]
["2026-09-25T16:21:31.241935+00:00", "trade", 7.83, 52.0]
["2026-09-25T16:21:31.241936+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.241998+00:00", "trade", 7.8301, 200.0]
["2026-09-25T16:21:31.242091+00:00", "trade", 7.83, 288.0]
["2026-09-25T16:21:31.242092+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:31.242185+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:21:31.242208+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:21:31.242347+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:21:31.242387+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242395+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242401+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242407+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242413+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242420+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242427+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242436+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242442+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242448+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242455+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242476+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242483+00:00", "trade", 7.8301, 25.0]
["2026-09-25T16:21:31.242492+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242505+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242512+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242525+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242539+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242543+00:00", "trade", 7.83, 700.0]
["2026-09-25T16:21:31.242545+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242546+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242552+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242559+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242566+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:21:31.242699+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.242788+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.242826+00:00", "trade", 7.8301, 600.0]
["2026-09-25T16:21:31.243020+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.243025+00:00", "trade", 7.8301, 116.0]
["2026-09-25T16:21:31.243036+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.243132+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.243210+00:00", "trade", 7.8301, 357.0]
["2026-09-25T16:21:31.243230+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.243319+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:21:31.243691+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.243936+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.244133+00:00", "trade", 7.835, 17.0]
["2026-09-25T16:21:31.244202+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.245059+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.245073+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.245507+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.246076+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.252836+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:21:31.254430+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.264356+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.277736+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.667189+00:00", "trade", 7.825, 3.0]
["2026-09-25T16:21:31.834905+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.835155+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:21:31.835370+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.887574+00:00", "trade", 7.825, 6.0]
["2026-09-25T16:21:31.887583+00:00", "trade", 7.82, 6.0]
["2026-09-25T16:21:31.887633+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:31.887720+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:21:32.026413+00:00", "trade", 7.825, 19.0]
["2026-09-25T16:21:32.029479+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:21:32.759340+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:32.759805+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:32.938096+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:32.938516+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:32.938534+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:32.938549+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:32.939000+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:32.939434+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.040764+00:00", "trade", 7.8262, 145.0]
["2026-09-25T16:21:33.075713+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.088270+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.123548+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.124022+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.137178+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.137193+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.179822+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.536346+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.925421+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:33.966317+00:00", "trade", 7.8201, 300.0]
["2026-09-25T16:21:34.364130+00:00", "trade", 7.825, 15.0]
["2026-09-25T16:21:34.364140+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:21:35.148462+00:00", "trade", 7.825, 7.0]
["2026-09-25T16:21:35.422342+00:00", "trade", 7.825, 6.0]
["2026-09-25T16:21:36.532569+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:36.533031+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:36.788421+00:00", "trade", 7.8249, 1200.0]
["2026-09-25T16:21:37.198608+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:21:37.199545+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:37.300359+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:37.302764+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:37.521045+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:37.521966+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:37.550762+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:38.336662+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:21:38.497741+00:00", "trade", 7.8271, 7000.0]
["2026-09-25T16:21:38.499593+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:38.500830+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:38.745790+00:00", "trade", 7.825, 400.0]
["2026-09-25T16:21:39.727698+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:39.729884+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:39.835996+00:00", "trade", 7.825, 26.0]
["2026-09-25T16:21:39.840783+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:21:39.844963+00:00", "trade", 7.825, 12.0]
["2026-09-25T16:21:40.144736+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.293340+00:00", "trade", 7.8299, 1300.0]
["2026-09-25T16:21:40.608157+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.608202+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.608220+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.608432+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.610033+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:21:40.611594+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.612767+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.646570+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.647027+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.726044+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.807838+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.843419+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:40.952558+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:21:40.952569+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:21:40.952604+00:00", "trade", 7.82, 11.0]
["2026-09-25T16:21:40.952612+00:00", "trade", 7.825, 11.0]
["2026-09-25T16:21:40.953299+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:41.003241+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:41.072859+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:41.847307+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:41.851794+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:42.455373+00:00", "trade", 7.82, 9500.0]
["2026-09-25T16:21:42.891091+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:43.050038+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:43.051564+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:21:43.172377+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:43.322193+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:43.328902+00:00", "trade", 7.828, 1.0]
["2026-09-25T16:21:43.458886+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:21:43.578740+00:00", "trade", 7.8285, 1.0]
["2026-09-25T16:21:43.866526+00:00", "trade", 7.825, 48.0]
["2026-09-25T16:21:45.960489+00:00", "trade", 7.82, 56.0]
["2026-09-25T16:21:45.960499+00:00", "trade", 7.825, 56.0]
["2026-09-25T16:21:46.403622+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:21:46.403633+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:21:49.208467+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:49.224851+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:49.442990+00:00", "trade", 7.8274, 250.0]
["2026-09-25T16:21:49.811553+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:50.106426+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:50.574519+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:21:50.632431+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:21:50.633940+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:50.634776+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:50.723355+00:00", "trade", 7.8212, 1000.0]
["2026-09-25T16:21:50.816651+00:00", "trade", 7.825, 723.0]
["2026-09-25T16:21:50.817078+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:50.821829+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.113574+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.115175+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.115204+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.115258+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.116720+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.123365+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.158388+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:21:53.158407+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:21:53.158529+00:00", "trade", 7.825, 8975.0]
["2026-09-25T16:21:53.159141+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.201863+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:21:53.205502+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:21:53.205529+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:21:53.205747+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:21:53.205928+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.205970+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.205978+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.206172+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.206218+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.211641+00:00", "trade", 7.822, 400.0]
["2026-09-25T16:21:53.212417+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.247359+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.249566+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.360092+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.362263+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.372831+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.405213+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.417352+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:21:53.430994+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.638283+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.643592+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.806951+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.995784+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:53.998188+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:54.087323+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:54.095944+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:54.258775+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:21:54.443445+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:54.443488+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:54.465193+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:54.664780+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:54.920754+00:00", "trade", 7.8201, 7500.0]
["2026-09-25T16:21:54.921768+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:55.041178+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:55.416921+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:55.417389+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:55.558385+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:55.558512+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:55.574806+00:00", "trade", 7.8264, 55.0]
["2026-09-25T16:21:55.575167+00:00", "trade", 7.8264, 1.0]
["2026-09-25T16:21:55.575583+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:55.739342+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:55.739894+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:55.791305+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:56.018106+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:21:57.039995+00:00", "trade", 7.83, 8025.0]
["2026-09-25T16:21:57.115354+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:21:57.266466+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:57.266926+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:57.467781+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:57.468237+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:57.506219+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:57.537714+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:57.620770+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:57.621241+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:57.687230+00:00", "trade", 7.8205, 200.0]
["2026-09-25T16:21:57.960448+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:57.960808+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:21:58.847809+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:58.847819+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:58.847829+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:58.848262+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:58.892198+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:58.995883+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:59.019247+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:59.026526+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:59.110269+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:59.616855+00:00", "trade", 7.83, 9500.0]
["2026-09-25T16:21:59.617606+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:59.617859+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:59.618331+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:21:59.836888+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:22:00.006283+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:00.006305+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:00.044942+00:00", "trade", 7.8237, 200.0]
["2026-09-25T16:22:00.046252+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:00.046731+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:00.122224+00:00", "trade", 7.8299, 1000.0]
["2026-09-25T16:22:00.122920+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:00.153588+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:00.217231+00:00", "trade", 7.825, 77.0]
["2026-09-25T16:22:00.217286+00:00", "trade", 7.82, 77.0]
["2026-09-25T16:22:00.619570+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.031361+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:22:01.031736+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:22:01.031778+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:22:01.032123+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.032365+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.032383+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.032835+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.034025+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:22:01.039720+00:00", "trade", 7.82, 75.0]
["2026-09-25T16:22:01.039783+00:00", "trade", 7.82, 425.0]
["2026-09-25T16:22:01.039886+00:00", "trade", 7.82, 2000.0]
["2026-09-25T16:22:01.040428+00:00", "trade", 7.82, 75.0]
["2026-09-25T16:22:01.040474+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.040487+00:00", "trade", 7.82, 16.0]
["2026-09-25T16:22:01.040687+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.040746+00:00", "trade", 7.82, 275.0]
["2026-09-25T16:22:01.040806+00:00", "trade", 7.82, 325.0]
["2026-09-25T16:22:01.040814+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:22:01.041027+00:00", "trade", 7.82, 74.0]
["2026-09-25T16:22:01.041628+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:22:01.041636+00:00", "trade", 7.82, 1500.0]
["2026-09-25T16:22:01.041641+00:00", "trade", 7.82, 935.0]
["2026-09-25T16:22:01.041642+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.041822+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.042106+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.042185+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.042504+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.045308+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:01.046076+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.052102+00:00", "trade", 7.82, 700.0]
["2026-09-25T16:22:01.052726+00:00", "trade", 7.82, 1300.0]
["2026-09-25T16:22:01.163957+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.223227+00:00", "trade", 7.8205, 250.0]
["2026-09-25T16:22:01.239418+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:22:01.240205+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.286283+00:00", "trade", 7.8295, 5.0]
["2026-09-25T16:22:01.932688+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:01.932716+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.098006+00:00", "trade", 7.82, 597.0]
["2026-09-25T16:22:02.304438+00:00", "trade", 7.825, 5.0]
["2026-09-25T16:22:02.512239+00:00", "trade", 7.82, 74.0]
["2026-09-25T16:22:02.512457+00:00", "trade", 7.8201, 74.0]
["2026-09-25T16:22:02.512813+00:00", "trade", 7.8201, 88.0]
["2026-09-25T16:22:02.513295+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:22:02.513297+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.513301+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:22:02.513303+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513306+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:22:02.513311+00:00", "trade", 7.82, 150.0]
["2026-09-25T16:22:02.513312+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:22:02.513315+00:00", "trade", 7.82, 1000.0]
["2026-09-25T16:22:02.513464+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.513465+00:00", "trade", 7.82, 2000.0]
["2026-09-25T16:22:02.513467+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:22:02.513468+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:22:02.513470+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513472+00:00", "trade", 7.82, 146.0]
["2026-09-25T16:22:02.513495+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:22:02.513497+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:22:02.513498+00:00", "trade", 7.82, 1883.0]
["2026-09-25T16:22:02.513501+00:00", "trade", 7.82, 88.0]
["2026-09-25T16:22:02.513512+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:22:02.513568+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:22:02.513645+00:00", "trade", 7.82, 565.0]
["2026-09-25T16:22:02.513655+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:22:02.513661+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513662+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:22:02.513663+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513663+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513666+00:00", "trade", 7.82, 1463.0]
["2026-09-25T16:22:02.513673+00:00", "trade", 7.82, 600.0]
["2026-09-25T16:22:02.513685+00:00", "trade", 7.82, 700.0]
["2026-09-25T16:22:02.513690+00:00", "trade", 7.82, 800.0]
["2026-09-25T16:22:02.513718+00:00", "trade", 7.82, 19.0]
["2026-09-25T16:22:02.513721+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513721+00:00", "trade", 7.82, 7.0]
["2026-09-25T16:22:02.513721+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:22:02.513724+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513727+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.513729+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513729+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513730+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:22:02.513731+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.513771+00:00", "trade", 7.8201, 1.0]
["2026-09-25T16:22:02.513773+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.513795+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.513800+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.513823+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.513824+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.513981+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.514126+00:00", "trade", 7.8201, 20.0]
["2026-09-25T16:22:02.514154+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:22:02.514379+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.514482+00:00", "trade", 7.8201, 14.0]
["2026-09-25T16:22:02.514507+00:00", "trade", 7.8201, 150.0]
["2026-09-25T16:22:02.514547+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.514561+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.514820+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.514837+00:00", "trade", 7.8201, 15.0]
["2026-09-25T16:22:02.514863+00:00", "trade", 7.8201, 1000.0]
["2026-09-25T16:22:02.514893+00:00", "trade", 7.8201, 565.0]
["2026-09-25T16:22:02.515079+00:00", "trade", 7.82, 2317.0]
["2026-09-25T16:22:02.515079+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:22:02.515081+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:22:02.515082+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:22:02.515087+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:22:02.515087+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:22:02.515193+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:22:02.515219+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:22:02.515310+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:22:02.515312+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.515332+00:00", "trade", 7.82, 174.0]
["2026-09-25T16:22:02.515548+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:22:02.515558+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.515575+00:00", "trade", 7.8201, 500.0]
["2026-09-25T16:22:02.515699+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.515706+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.515737+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.515768+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.515776+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.515894+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.515903+00:00", "trade", 7.8201, 500.0]
["2026-09-25T16:22:02.515928+00:00", "trade", 7.8201, 1463.0]
["2026-09-25T16:22:02.515991+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.516256+00:00", "trade", 7.8201, 600.0]
["2026-09-25T16:22:02.516282+00:00", "trade", 7.8201, 700.0]
["2026-09-25T16:22:02.516309+00:00", "trade", 7.8201, 800.0]
["2026-09-25T16:22:02.516425+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.516695+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.516964+00:00", "trade", 7.8201, 7.0]
["2026-09-25T16:22:02.517044+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:22:02.517344+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:22:02.517673+00:00", "trade", 7.8201, 300.0]
["2026-09-25T16:22:02.517700+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:22:02.518027+00:00", "trade", 7.8201, 200.0]
["2026-09-25T16:22:02.518261+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.518379+00:00", "trade", 7.8201, 25.0]
["2026-09-25T16:22:02.520532+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.534085+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.550876+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:22:02.698952+00:00", "trade", 7.82, 8.0]
["2026-09-25T16:22:02.699593+00:00", "trade", 7.8201, 8.0]
["2026-09-25T16:22:02.700622+00:00", "trade", 7.82, 92.0]
["2026-09-25T16:22:02.700625+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.701286+00:00", "trade", 7.8201, 92.0]
["2026-09-25T16:22:02.701473+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.701642+00:00", "trade", 7.825, 33.0]
["2026-09-25T16:22:02.716176+00:00", "trade", 7.82, 2200.0]
["2026-09-25T16:22:02.716178+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.716179+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:22:02.716240+00:00", "trade", 7.82, 1000.0]
["2026-09-25T16:22:02.716248+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.716249+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:22:02.716251+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.716256+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:22:02.716257+00:00", "trade", 7.82, 700.0]
["2026-09-25T16:22:02.716263+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.716374+00:00", "trade", 7.82, 30.0]
["2026-09-25T16:22:02.716374+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.716389+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:22:02.716506+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716513+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716521+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716528+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716534+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716540+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716548+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716555+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716561+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716568+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716575+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716581+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716589+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716592+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.716594+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:22:02.716595+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:22:02.716596+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.716599+00:00", "trade", 7.82, 1100.0]
["2026-09-25T16:22:02.716599+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:22:02.716599+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.716599+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716602+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716608+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716615+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716622+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716628+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716642+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716649+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716655+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716671+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716673+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716821+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716827+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716877+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716883+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716914+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.716918+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.717074+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.717091+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.717113+00:00", "trade", 7.82, 106.0]
["2026-09-25T16:22:02.717124+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.717124+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.717131+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.717138+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.717350+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.717604+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:22:02.718089+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.722693+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.726903+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.735741+00:00", "trade", 7.815, 122.0]
["2026-09-25T16:22:02.736737+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.737197+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.746658+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.746696+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.750128+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.752528+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:22:02.752529+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:22:02.752544+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:22:02.752621+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:22:02.752752+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:22:02.753055+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:22:02.753086+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:22:02.754148+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.754172+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.754305+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.755269+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.755296+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.755866+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.755881+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.755927+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.755954+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.756505+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.761408+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:02.761855+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:03.255381+00:00", "trade", 7.815, 95.0]
["2026-09-25T16:22:03.256079+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:03.269819+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:03.850604+00:00", "trade", 7.81, 130.0]
["2026-09-25T16:22:03.850662+00:00", "trade", 7.81, 22.0]
["2026-09-25T16:22:03.850875+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:22:03.851431+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:03.945873+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:04.708270+00:00", "trade", 7.81, 50.0]
["2026-09-25T16:22:05.114604+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.114622+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.359827+00:00", "trade", 7.8101, 500.0]
["2026-09-25T16:22:05.360204+00:00", "trade", 7.81, 14.0]
["2026-09-25T16:22:05.360472+00:00", "trade", 7.8101, 14.0]
["2026-09-25T16:22:05.360597+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.360834+00:00", "trade", 7.8101, 14.0]
["2026-09-25T16:22:05.360911+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.360912+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:22:05.360913+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:22:05.360916+00:00", "trade", 7.81, 2000.0]
["2026-09-25T16:22:05.360919+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.360919+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.360945+00:00", "trade", 7.81, 1000.0]
["2026-09-25T16:22:05.360950+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.360951+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.360957+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:22:05.360963+00:00", "trade", 7.81, 7.0]
["2026-09-25T16:22:05.360964+00:00", "trade", 7.81, 500.0]
["2026-09-25T16:22:05.360998+00:00", "trade", 7.81, 900.0]
["2026-09-25T16:22:05.361000+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.361004+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.361005+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:22:05.361007+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.361008+00:00", "trade", 7.81, 700.0]
["2026-09-25T16:22:05.361015+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.361015+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.361017+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361024+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361031+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361038+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361044+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361050+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361058+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361065+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361072+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361078+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361085+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361092+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361098+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361105+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361111+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361113+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.361118+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361124+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361131+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361137+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361144+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361148+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:22:05.361150+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361151+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361157+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361163+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361170+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361199+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361209+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361270+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361277+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:05.361284+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361291+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361298+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361301+00:00", "trade", 7.81, 30.0]
["2026-09-25T16:22:05.361302+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.361305+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361312+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361319+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361322+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.361326+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361332+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361339+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361345+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361352+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361354+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.361357+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.361357+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.361357+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.361358+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:05.361360+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.361361+00:00", "trade", 7.8101, 1000.0]
["2026-09-25T16:22:05.361364+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361365+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:22:05.361365+00:00", "trade", 7.81, 11.0]
["2026-09-25T16:22:05.361365+00:00", "trade", 7.81, 11.0]
["2026-09-25T16:22:05.361365+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361368+00:00", "trade", 7.81, 11.0]
["2026-09-25T16:22:05.361371+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361372+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:22:05.361372+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361374+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:05.361378+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361379+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361384+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361388+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361390+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361395+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361396+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361416+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361422+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361430+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361436+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361442+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361457+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361494+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361524+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361594+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361617+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361657+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361676+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361748+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361751+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361773+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361864+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361896+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361931+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.361938+00:00", "trade", 7.81, 14.0]
["2026-09-25T16:22:05.361983+00:00", "trade", 7.81, 500.0]
["2026-09-25T16:22:05.362210+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.362255+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.362902+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.363009+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.363351+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.363525+00:00", "trade", 7.805, 1300.0]
["2026-09-25T16:22:05.363581+00:00", "trade", 7.805, 700.0]
["2026-09-25T16:22:05.363590+00:00", "trade", 7.805, 400.0]
["2026-09-25T16:22:05.363652+00:00", "trade", 7.805, 165.0]
["2026-09-25T16:22:05.363714+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:22:05.363896+00:00", "trade", 7.805, 1400.0]
["2026-09-25T16:22:05.363918+00:00", "trade", 7.805, 900.0]
["2026-09-25T16:22:05.365035+00:00", "trade", 7.81, 948.0]
["2026-09-25T16:22:05.365845+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.366284+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.369463+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.370953+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.370975+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.375219+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:22:05.378610+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:22:05.380232+00:00", "trade", 7.805, 10.0]
["2026-09-25T16:22:05.381277+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.381307+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.382246+00:00", "trade", 7.805, 10.0]
["2026-09-25T16:22:05.391192+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.391447+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.460998+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.563051+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.563077+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.564045+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.582657+00:00", "trade", 7.81, 18.0]
["2026-09-25T16:22:05.814170+00:00", "trade", 7.805, 1000.0]
["2026-09-25T16:22:05.814210+00:00", "trade", 7.8, 1000.0]
["2026-09-25T16:22:05.814218+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:22:05.814235+00:00", "trade", 7.8, 8.0]
["2026-09-25T16:22:05.814257+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:22:05.814284+00:00", "trade", 7.805, 8.0]
["2026-09-25T16:22:05.814428+00:00", "trade", 7.805, 6992.0]
["2026-09-25T16:22:05.814479+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.814504+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.828725+00:00", "trade", 7.802, 1.0]
["2026-09-25T16:22:05.829079+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.834112+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:22:05.834114+00:00", "trade", 7.805, 551.0]
["2026-09-25T16:22:05.834347+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.834372+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.943990+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:05.994681+00:00", "trade", 7.805, 8.0]
["2026-09-25T16:22:06.019410+00:00", "trade", 7.805, 492.0]
["2026-09-25T16:22:06.231033+00:00", "trade", 7.805, 800.0]
["2026-09-25T16:22:06.385916+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:22:07.059886+00:00", "trade", 7.805, 8125.0]
["2026-09-25T16:22:07.582763+00:00", "trade", 7.8024, 1.0]
["2026-09-25T16:22:07.582805+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.637781+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.638499+00:00", "trade", 7.8, 40.0]
["2026-09-25T16:22:07.645865+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.669889+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.675098+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.676593+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:22:07.700605+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.704560+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.707475+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:22:07.722631+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.736723+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.770468+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.776690+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.802784+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.813008+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.866051+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.915456+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:07.928228+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.048848+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.071927+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.126069+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.141360+00:00", "trade", 7.8263, 209.0]
["2026-09-25T16:22:08.304948+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.405713+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.452673+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:22:08.454102+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:22:08.552820+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.553651+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.553664+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.553665+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:08.553721+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.553748+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.553762+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.553815+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.554093+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.554107+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.554114+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.554121+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.554151+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.554797+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.567164+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:22:08.567847+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:08.567949+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:09.229657+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:09.296743+00:00", "trade", 7.8228, 51.0]
["2026-09-25T16:22:10.409851+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:10.479711+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:10.627672+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:22:11.483826+00:00", "trade", 7.8013, 44.0]
["2026-09-25T16:22:11.585535+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:11.638846+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.318522+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.318602+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.318643+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.318819+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.333262+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.334252+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.334263+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.376245+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.699207+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:22:12.872648+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:12.912504+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:13.619951+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:14.222873+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:14.222927+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:14.222931+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:22:14.222937+00:00", "trade", 7.8, 134.0]
["2026-09-25T16:22:14.222937+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:22:14.222941+00:00", "trade", 7.8, 67.0]
["2026-09-25T16:22:14.222997+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:22:14.222999+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:22:14.223000+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:22:14.223005+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:22:14.223005+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:14.223008+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:14.223008+00:00", "trade", 7.8, 30.0]
["2026-09-25T16:22:14.223012+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:14.223013+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:14.223037+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:22:14.223037+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:22:14.223272+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:22:14.223275+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:22:14.223275+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:22:14.223275+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:22:14.223280+00:00", "trade", 7.8, 30.0]
["2026-09-25T16:22:14.223281+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:14.223284+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:22:14.223284+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:14.223284+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:14.223333+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:14.223356+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:14.223375+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:14.223503+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:14.223522+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:14.223631+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:14.223671+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:14.223671+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:14.223807+00:00", "trade", 7.8, 140.0]
["2026-09-25T16:22:14.223807+00:00", "trade", 7.8, 1000.0]
["2026-09-25T16:22:14.223807+00:00", "trade", 7.8, 12.0]
["2026-09-25T16:22:14.223812+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:14.223820+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.223834+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.223889+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224200+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224211+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224218+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224237+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224246+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224316+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224384+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224398+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224587+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224626+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224684+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224791+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.224837+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.225045+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.225074+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.225240+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.225452+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.225641+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.225783+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.225848+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.226076+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.226283+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.226503+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.226837+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.226889+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.226951+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.227021+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.227320+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.227473+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.227485+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.227609+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.227975+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.228074+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.228110+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.229612+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.229919+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.229982+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.230596+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.231500+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.232544+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.235104+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.237401+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.237415+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:14.255627+00:00", "trade", 7.7901, 1.0]
["2026-09-25T16:22:14.360875+00:00", "trade", 7.7951, 2.0]
["2026-09-25T16:22:15.153821+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.329889+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.333773+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.375400+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.376408+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.376498+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.377481+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.519815+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.533234+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.577812+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.580220+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.686597+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.841005+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.841465+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.943330+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:15.985917+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:16.086436+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:16.087227+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:16.345872+00:00", "trade", 7.795, 52.0]
["2026-09-25T16:22:16.345898+00:00", "trade", 7.79, 52.0]
["2026-09-25T16:22:16.346016+00:00", "trade", 7.795, 198.0]
["2026-09-25T16:22:16.481148+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:16.481623+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:16.903935+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:16.904641+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:17.013578+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:17.144537+00:00", "trade", 7.792, 50.0]
["2026-09-25T16:22:17.197602+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:17.322506+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:17.517049+00:00", "trade", 7.7901, 15.0]
["2026-09-25T16:22:17.555551+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:17.727003+00:00", "trade", 7.792, 500.0]
["2026-09-25T16:22:17.730279+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:17.732476+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:17.834078+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:18.042107+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:18.288660+00:00", "trade", 7.795, 392.0]
["2026-09-25T16:22:18.540510+00:00", "trade", 7.8509, 245.0]
["2026-09-25T16:22:18.829220+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:19.019491+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:19.175649+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:22:19.201626+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:19.202078+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:19.356543+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:22:19.517718+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:19.517748+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:19.517819+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:19.518108+00:00", "trade", 7.795, 875.0]
["2026-09-25T16:22:19.518515+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:19.518785+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:19.518809+00:00", "trade", 7.795, 875.0]
["2026-09-25T16:22:19.519048+00:00", "trade", 7.795, 1750.0]
["2026-09-25T16:22:19.551865+00:00", "trade", 7.795, 1500.0]
["2026-09-25T16:22:20.091886+00:00", "trade", 7.7951, 135.0]
["2026-09-25T16:22:20.092243+00:00", "trade", 7.7951, 1.0]
["2026-09-25T16:22:20.226677+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:22:20.321902+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:20.322360+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:20.388548+00:00", "trade", 7.7999, 7500.0]
["2026-09-25T16:22:21.180105+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:22:21.180114+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:22:21.670355+00:00", "trade", 7.8, 2200.0]
["2026-09-25T16:22:21.670356+00:00", "trade", 7.8, 1000.0]
["2026-09-25T16:22:21.670358+00:00", "trade", 7.8, 800.0]
["2026-09-25T16:22:21.670359+00:00", "trade", 7.8, 700.0]
["2026-09-25T16:22:21.670364+00:00", "trade", 7.8, 24.0]
["2026-09-25T16:22:21.670364+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:22:21.670366+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.670428+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:22:21.670432+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.670433+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.670434+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:22:21.670437+00:00", "trade", 7.8, 700.0]
["2026-09-25T16:22:21.670437+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.670438+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:22:21.670441+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670442+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:22:21.670446+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:22:21.670447+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670448+00:00", "trade", 7.8, 1000.0]
["2026-09-25T16:22:21.670454+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670469+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670476+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670483+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670489+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670496+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670502+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670510+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670516+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670522+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670529+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670535+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670537+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.670543+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670550+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670557+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670564+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670570+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670577+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670584+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670590+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670597+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670603+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670604+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670616+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670623+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670630+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670636+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670643+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670662+00:00", "trade", 7.8, 78.0]
["2026-09-25T16:22:21.670664+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670686+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670693+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670702+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670705+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.670716+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670730+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670736+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670744+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670749+00:00", "trade", 7.8, 22.0]
["2026-09-25T16:22:21.670750+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670757+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670763+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670769+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.670771+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670782+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.670785+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670799+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:22:21.670800+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:22:21.670800+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670817+00:00", "trade", 7.8, 22.0]
["2026-09-25T16:22:21.670845+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670884+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670892+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:22:21.670901+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670909+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670910+00:00", "trade", 7.8, 78.0]
["2026-09-25T16:22:21.670916+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670923+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.670923+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670925+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670930+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670940+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670947+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670953+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670960+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670966+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670968+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670974+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670984+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.670991+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.671001+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.671004+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.671012+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.671016+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.671027+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.671033+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.671043+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.671047+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:22:21.671053+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671055+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671066+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671073+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671079+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671086+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671092+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671107+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671124+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671296+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671560+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671601+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671630+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.671977+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.672315+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.672793+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.673240+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.673591+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.673823+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:22:21.673995+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.674098+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.674966+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.675053+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.675508+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.676144+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:22:21.676185+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.677768+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.680541+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.680550+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.681193+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.681693+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.682144+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.685463+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.685487+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.697165+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.697218+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.700607+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.702681+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.702706+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.702713+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.717805+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:22:21.757486+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:22:21.758105+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.758130+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.758422+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.758698+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.758908+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.771002+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.800013+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.825713+00:00", "trade", 7.805, 500.0]
["2026-09-25T16:22:21.825804+00:00", "trade", 7.805, 500.0]
["2026-09-25T16:22:21.825865+00:00", "trade", 7.805, 500.0]
["2026-09-25T16:22:21.825943+00:00", "trade", 7.805, 500.0]
["2026-09-25T16:22:21.826390+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.827750+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.827775+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:21.833478+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:22.171316+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:22.476323+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:22.861587+00:00", "trade", 7.8096, 1000.0]
["2026-09-25T16:22:22.940090+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:22:23.419909+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.503106+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.503561+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.815533+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883782+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:23.883800+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883807+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883811+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:23.883812+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:22:23.883814+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:22:23.883814+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883815+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:23.883818+00:00", "trade", 7.81, 2200.0]
["2026-09-25T16:22:23.883860+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883867+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883873+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883879+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883885+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883891+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883898+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883904+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883918+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.883924+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884191+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884223+00:00", "trade", 7.81, 12.0]
["2026-09-25T16:22:23.884223+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:22:23.884309+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884340+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884377+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884389+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884401+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884408+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884415+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884421+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884428+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884445+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884445+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884453+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884460+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884490+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884501+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:22:23.884503+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:22:23.884503+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:22:23.884504+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:22:23.884504+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884545+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884634+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884662+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.884752+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.885123+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.885196+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.885570+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.885796+00:00", "trade", 7.81, 14.0]
["2026-09-25T16:22:23.886010+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.886493+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.886666+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.887307+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.888367+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:23.894190+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:24.142751+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:24.152691+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:24.153152+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:22:24.290825+00:00", "trade", 7.8098, 125.0]
["2026-09-25T16:22:24.503841+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.503850+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.503862+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.503875+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.503894+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.503900+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.504111+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.504119+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.504126+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.504141+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.504142+00:00", "trade", 7.81, 7.0]
["2026-09-25T16:22:24.504149+00:00", "trade", 7.81, 240.0]
["2026-09-25T16:22:24.504225+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:22:24.504332+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.504470+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.504482+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.504548+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.504564+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.504669+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.504682+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.504788+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.504804+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.507885+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.508334+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.508393+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.508413+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.508419+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.508432+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.508817+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.509165+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.622674+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:24.625230+00:00", "trade", 7.8101, 6.0]
["2026-09-25T16:22:25.211863+00:00", "trade", 7.8199, 7500.0]
["2026-09-25T16:22:25.212577+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:26.687836+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:22:26.771820+00:00", "trade", 7.8174, 1.0]
["2026-09-25T16:22:26.937973+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:22:26.938685+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:26.938731+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:26.939141+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:27.027681+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:27.049932+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:27.079464+00:00", "trade", 7.818, 50.0]
["2026-09-25T16:22:27.084672+00:00", "trade", 7.8176, 50.0]
["2026-09-25T16:22:27.085735+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:27.665165+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:27.705470+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:27.746987+00:00", "trade", 7.8164, 100.0]
["2026-09-25T16:22:27.785387+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:27.785839+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:27.887540+00:00", "trade", 7.815, 6.0]
["2026-09-25T16:22:27.979890+00:00", "trade", 7.8193, 1250.0]
["2026-09-25T16:22:27.980565+00:00", "trade", 7.815, 2.0]
["2026-09-25T16:22:28.247220+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.261845+00:00", "trade", 7.8199, 449.0]
["2026-09-25T16:22:28.262552+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.519857+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.548732+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.557817+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.557855+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.558266+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.659997+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.660444+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.660455+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.713890+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.721367+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.891875+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.940871+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.957377+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.960320+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.972332+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.973568+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.974167+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.978252+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.979958+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:28.986604+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.560614+00:00", "trade", 7.8123, 10.0]
["2026-09-25T16:22:29.607609+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.671615+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.708716+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:22:29.709397+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.709702+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.729582+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.752703+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:22:29.753456+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.753907+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.804123+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.804577+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.877001+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:29.884812+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:30.120172+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:30.481443+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:30.488220+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:30.852724+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:30.861731+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:30.880538+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:31.044916+00:00", "trade", 7.8108, 2000.0]
["2026-09-25T16:22:31.065541+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:31.120728+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:31.432637+00:00", "trade", 7.8101, 10.0]
["2026-09-25T16:22:31.804474+00:00", "trade", 7.8163, 10.0]
["2026-09-25T16:22:31.853512+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:22:31.928341+00:00", "trade", 7.815, 5.0]
["2026-09-25T16:22:31.928703+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:22:32.109467+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:32.109925+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:32.110348+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:32.111203+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:32.114273+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:32.132786+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:32.133225+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:32.292268+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:32.731008+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:32.948852+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:22:33.009374+00:00", "trade", 7.815, 12.0]
["2026-09-25T16:22:33.070700+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:33.144600+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:33.145053+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:33.145517+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:33.198045+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:33.302683+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:33.470557+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:22:33.571308+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:22:33.723604+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:33.815479+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:34.331435+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:34.659394+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:22:35.622873+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:22:36.379692+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:22:36.387597+00:00", "trade", 7.818, 50.0]
["2026-09-25T16:22:36.393628+00:00", "trade", 7.8176, 50.0]
["2026-09-25T16:22:37.008424+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:37.009193+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:37.009511+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:37.351895+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:22:37.705874+00:00", "trade", 7.8167, 62.0]
["2026-09-25T16:22:37.728627+00:00", "trade", 7.8167, 1.0]
["2026-09-25T16:22:39.554148+00:00", "trade", 7.8172, 2.0]
["2026-09-25T16:22:40.537610+00:00", "trade", 7.81, 3000.0]
["2026-09-25T16:22:41.941739+00:00", "trade", 7.8167, 1500.0]
["2026-09-25T16:22:44.697461+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:44.698452+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:44.763987+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:44.962512+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:22:44.962569+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:22:44.963856+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:22:44.965940+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:22:44.998428+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:22:45.024548+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:45.051883+00:00", "trade", 7.815, 188.0]
["2026-09-25T16:22:45.114924+00:00", "trade", 7.815, 888.0]
["2026-09-25T16:22:45.708756+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:45.889565+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:45.889868+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:45.998406+00:00", "trade", 7.8199, 1000.0]
["2026-09-25T16:22:45.999203+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:46.194950+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:46.677400+00:00", "trade", 7.815, 13.0]
["2026-09-25T16:22:46.677762+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:22:47.487079+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:47.487613+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:47.675216+00:00", "trade", 7.8171, 50.0]
["2026-09-25T16:22:47.675997+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:47.677495+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:47.677565+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:47.678401+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:47.681333+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:47.845867+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:49.715110+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:49.873846+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:50.069428+00:00", "trade", 7.8391, 100.0]
["2026-09-25T16:22:50.375266+00:00", "trade", 7.8167, 1.0]
["2026-09-25T16:22:50.403179+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:50.406463+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:50.468936+00:00", "trade", 7.815, 76.0]
["2026-09-25T16:22:50.471235+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:22:50.509819+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:50.666639+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:50.693576+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:51.082024+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:22:51.340054+00:00", "trade", 7.815, 36.0]
["2026-09-25T16:22:51.363144+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:22:51.911632+00:00", "trade", 7.815, 6.0]
["2026-09-25T16:22:51.911997+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:22:52.346062+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:52.692391+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:52.747027+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:52.936518+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:52.936604+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:52.936638+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:52.947082+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:53.219105+00:00", "trade", 7.81, 50.0]
["2026-09-25T16:22:53.519894+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.484139+00:00", "trade", 7.81, 8125.0]
["2026-09-25T16:22:54.484894+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.490368+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.519557+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:22:54.519681+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.519692+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.520135+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.676594+00:00", "trade", 7.8174, 150.0]
["2026-09-25T16:22:54.822118+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.824214+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.852175+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.852640+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:54.870410+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:55.114872+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:22:55.321625+00:00", "trade", 7.8158, 1000.0]
["2026-09-25T16:22:55.893091+00:00", "trade", 7.81, 8200.0]
["2026-09-25T16:22:55.898912+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:55.902244+00:00", "trade", 7.818, 50.0]
["2026-09-25T16:22:55.907335+00:00", "trade", 7.8176, 50.0]
["2026-09-25T16:22:56.115733+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:56.116199+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:56.116220+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:56.116571+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:56.315002+00:00", "trade", 7.815, 8200.0]
["2026-09-25T16:22:56.565985+00:00", "trade", 7.815, 16.0]
["2026-09-25T16:22:56.566359+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:22:56.566793+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:56.570217+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:56.747588+00:00", "trade", 7.815, 1500.0]
["2026-09-25T16:22:57.358335+00:00", "trade", 7.815, 13.0]
["2026-09-25T16:22:57.399225+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:22:57.416392+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.417715+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.418495+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.420750+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.420759+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.426664+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.444396+00:00", "trade", 7.815, 6.0]
["2026-09-25T16:22:57.445186+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.445626+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.453192+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.457389+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.459348+00:00", "trade", 7.815, 194.0]
["2026-09-25T16:22:57.459616+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.459732+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:57.678101+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:58.531787+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:58.532324+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:58.534411+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:59.002160+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:59.109563+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:59.163788+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:22:59.164843+00:00", "trade", 7.815, 900.0]
["2026-09-25T16:22:59.314906+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:22:59.366996+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:22:59.389226+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:22:59.887541+00:00", "trade", 7.8114, 1.0]
["2026-09-25T16:23:00.356103+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:00.446908+00:00", "trade", 7.8313, 100.0]
["2026-09-25T16:23:00.629722+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:23:00.661407+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:00.667729+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:00.670033+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:00.670125+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:00.670822+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:02.047079+00:00", "trade", 7.815, 150.0]
["2026-09-25T16:23:02.608779+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:23:02.799590+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:03.357635+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:23:03.525362+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:03.525807+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:03.526278+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:04.162406+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:04.162902+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:04.162919+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:04.163382+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:04.193073+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:04.750832+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:05.302508+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:05.303875+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:05.344698+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:05.345624+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:05.345689+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:05.348339+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:05.474842+00:00", "trade", 7.8192, 2000.0]
["2026-09-25T16:23:05.538822+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.212105+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.212112+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.215807+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.238075+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.261711+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:06.261712+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:23:06.261714+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:06.261716+00:00", "trade", 7.82, 381.0]
["2026-09-25T16:23:06.261733+00:00", "trade", 7.82, 128.0]
["2026-09-25T16:23:06.262221+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:23:06.262234+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:06.262332+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:23:06.262355+00:00", "trade", 7.82, 27.0]
["2026-09-25T16:23:06.262358+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:06.262358+00:00", "trade", 7.82, 40.0]
["2026-09-25T16:23:06.262359+00:00", "trade", 7.82, 12.0]
["2026-09-25T16:23:06.262362+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:23:06.262367+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:23:06.262367+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:23:06.262414+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.262426+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.262439+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.262461+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.262469+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.262617+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.262683+00:00", "trade", 7.82, 600.0]
["2026-09-25T16:23:06.262683+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.262684+00:00", "trade", 7.82, 291.0]
["2026-09-25T16:23:06.262693+00:00", "trade", 7.82, 600.0]
["2026-09-25T16:23:06.262698+00:00", "trade", 7.82, 700.0]
["2026-09-25T16:23:06.262703+00:00", "trade", 7.82, 700.0]
["2026-09-25T16:23:06.262715+00:00", "trade", 7.82, 678.0]
["2026-09-25T16:23:06.262735+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.262799+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.263081+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.263196+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.263857+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.264108+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.264569+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.266153+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.266595+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.266602+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.267333+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.290796+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.291256+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:06.379992+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:07.130882+00:00", "trade", 7.82, 33.0]
["2026-09-25T16:23:07.284596+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:23:07.813567+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:09.334547+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:23:09.519750+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:09.527484+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:09.728388+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:09.728851+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:09.859921+00:00", "trade", 7.82, 800.0]
["2026-09-25T16:23:10.082783+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:23:10.082811+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.090485+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.155682+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.156031+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.165962+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.180047+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.187832+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.220694+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:23:10.221380+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.229153+00:00", "trade", 7.818, 50.0]
["2026-09-25T16:23:10.249033+00:00", "trade", 7.8178, 50.0]
["2026-09-25T16:23:10.311287+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.311732+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.442899+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:23:10.443603+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:10.445470+00:00", "trade", 7.82, 61.0]
["2026-09-25T16:23:10.445533+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:23:10.445599+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:10.510497+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:23:10.511907+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:23:10.702000+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:23:11.005349+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:11.005822+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:11.175036+00:00", "trade", 7.813, 389.0]
["2026-09-25T16:23:11.208290+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:11.604464+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:11.769352+00:00", "trade", 7.815, 30.0]
["2026-09-25T16:23:11.816336+00:00", "trade", 7.82, 6010.0]
["2026-09-25T16:23:11.818939+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:11.924433+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:23:12.218358+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:23:12.223342+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:23:12.233289+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:23:13.183280+00:00", "trade", 7.815, 1000.0]
["2026-09-25T16:23:13.273562+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:13.275023+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:13.375746+00:00", "trade", 7.82, 7.0]
["2026-09-25T16:23:13.375801+00:00", "trade", 7.82, 8.0]
["2026-09-25T16:23:14.412380+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:14.439805+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:14.440266+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.078505+00:00", "trade", 7.8161, 100.0]
["2026-09-25T16:23:15.373183+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.650147+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.680981+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:23:15.681493+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.681779+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.684005+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.684459+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.723944+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.727065+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.731103+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.733870+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.734899+00:00", "trade", 7.815, 9500.0]
["2026-09-25T16:23:15.735605+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.735893+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.737493+00:00", "trade", 7.82, 72.0]
["2026-09-25T16:23:15.737559+00:00", "trade", 7.82, 44.0]
["2026-09-25T16:23:15.737621+00:00", "trade", 7.82, 84.0]
["2026-09-25T16:23:15.738260+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.741014+00:00", "trade", 7.818, 50.0]
["2026-09-25T16:23:15.760863+00:00", "trade", 7.8178, 50.0]
["2026-09-25T16:23:15.902161+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:15.973329+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:16.739534+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:16.739994+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:16.740748+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:16.758413+00:00", "trade", 7.815, 50.0]
["2026-09-25T16:23:16.807681+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:23:16.807885+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:16.808635+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:17.315934+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:23:17.740459+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:17.796636+00:00", "trade", 7.818, 13.0]
["2026-09-25T16:23:17.808969+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:17.811471+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:17.811681+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:17.811825+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:17.817211+00:00", "trade", 7.8176, 12.0]
["2026-09-25T16:23:17.821821+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:17.952157+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.018634+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.019102+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.609549+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:23:18.609550+00:00", "trade", 7.82, 1200.0]
["2026-09-25T16:23:18.609598+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.609878+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.610223+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.610244+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.610264+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.610275+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.610321+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.610739+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.667821+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:18.668135+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.515357+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.645453+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:23:19.645895+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.646381+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.646629+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.649729+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.655143+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.655720+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:19.656546+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.661572+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.769842+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.854303+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.854704+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.854746+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.855206+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.890514+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.890961+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.895157+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.895607+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.927104+00:00", "trade", 7.8101, 200.0]
["2026-09-25T16:23:19.927800+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:19.936111+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.041921+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:23:20.042061+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:23:20.042270+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.042329+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.042343+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.042713+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.042764+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.043430+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.043437+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.066258+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.067712+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.068148+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.076188+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.076640+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.076649+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.077369+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.077622+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.077708+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.077810+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.091986+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.093310+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.093557+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.095064+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.096183+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.104398+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.104413+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.401816+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.542829+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.602701+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.602809+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.603297+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.603313+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.607345+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.607354+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.608018+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.611795+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.612719+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.623449+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.623768+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.623957+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.624059+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.624773+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.633401+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:20.657823+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:21.229034+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229192+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229341+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229420+00:00", "trade", 7.825, 354.0]
["2026-09-25T16:23:21.229451+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:23:21.229457+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229529+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229598+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229632+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229645+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229658+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229665+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229680+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229695+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.229737+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.230115+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.230205+00:00", "trade", 7.825, 1300.0]
["2026-09-25T16:23:21.230674+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.230741+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.230955+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.231027+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.231221+00:00", "trade", 7.825, 18.0]
["2026-09-25T16:23:21.231382+00:00", "trade", 7.825, 82.0]
["2026-09-25T16:23:21.232259+00:00", "trade", 7.825, 16.0]
["2026-09-25T16:23:21.232798+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.233385+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:23:21.244236+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.255673+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:21.256235+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.256683+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.258449+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.258710+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.258717+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.258911+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.259165+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.259172+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.266029+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.289165+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.394081+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.463115+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:21.586489+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:23:21.659111+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.659560+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.668195+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.670409+00:00", "trade", 7.825, 600.0]
["2026-09-25T16:23:21.670441+00:00", "trade", 7.825, 700.0]
["2026-09-25T16:23:21.671185+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.675955+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:21.676333+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.677298+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.683543+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:21.694348+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:21.923865+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:22.030780+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:22.030854+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:22.102498+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:22.227397+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:22.312677+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:22.324851+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:22.675507+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:23:22.676462+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:23.527871+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:23:23.548420+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:23.558567+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.559034+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.559043+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.589375+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:23.619888+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.620153+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.620709+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.620744+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.621744+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.622870+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:23.651864+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.652544+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.662820+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:23.865709+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:23.876693+00:00", "trade", 7.83, 9000.0]
["2026-09-25T16:23:23.898870+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:24.101786+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.230012+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.230020+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.230022+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.302729+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.332123+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.332149+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.342547+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:23:24.342855+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.342882+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.372829+00:00", "trade", 7.83, 8125.0]
["2026-09-25T16:23:24.374745+00:00", "trade", 7.825, 80.0]
["2026-09-25T16:23:24.394410+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:23:24.394717+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.394741+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.396710+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:23:24.437265+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:24.689196+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:23:24.697988+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:25.119434+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.119953+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.183595+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:23:25.183901+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.183927+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.309652+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.499441+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:23:25.548976+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.549955+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.559278+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:23:25.597130+00:00", "trade", 7.8221, 1.0]
["2026-09-25T16:23:25.674522+00:00", "trade", 7.8299, 3.0]
["2026-09-25T16:23:25.675326+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.871226+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.871253+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.872098+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.872945+00:00", "trade", 7.83, 9000.0]
["2026-09-25T16:23:25.873252+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.873277+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.873802+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.875740+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:25.905016+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:23:25.912506+00:00", "trade", 7.8295, 100.0]
["2026-09-25T16:23:26.007192+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:26.007217+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:26.051844+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:26.052973+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:26.760039+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:26.760421+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:26.765078+00:00", "trade", 7.825, 117.0]
["2026-09-25T16:23:26.765872+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:26.840219+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:26.880613+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:23:26.882624+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:26.905700+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:26.906127+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:26.906383+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:26.906499+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:26.907075+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:26.957577+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:27.451359+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:27.451418+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:27.451489+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:27.451523+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:27.451812+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:27.451971+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:27.452623+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:27.496586+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:27.497388+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:27.549944+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:27.649118+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:28.070346+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:23:28.070655+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:28.115209+00:00", "trade", 7.825, 3000.0]
["2026-09-25T16:23:28.621995+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:28.622451+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:28.646091+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.221966+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.222445+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.222455+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.222537+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.375288+00:00", "trade", 7.83, 8000.0]
["2026-09-25T16:23:29.403848+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:23:29.404156+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.404182+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.404911+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.411161+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:29.525583+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:23:29.529952+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.960224+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.972825+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.972850+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:29.973472+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:30.036911+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:30.036925+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:30.037366+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:30.107311+00:00", "trade", 7.825, 258.0]
["2026-09-25T16:23:30.201802+00:00", "trade", 7.825, 72.0]
["2026-09-25T16:23:30.256959+00:00", "trade", 7.825, 8.0]
["2026-09-25T16:23:30.303477+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:23:30.522729+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:23:30.522739+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:23:30.522760+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:23:30.522769+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:23:30.522916+00:00", "trade", 7.825, 150.0]
["2026-09-25T16:23:30.523576+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:30.524036+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:30.666081+00:00", "trade", 7.8214, 28.0]
["2026-09-25T16:23:30.666876+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:30.974536+00:00", "trade", 7.8214, 1.0]
["2026-09-25T16:23:30.975344+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:31.226137+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:31.443900+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:31.444378+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:31.450453+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:31.451600+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:31.677700+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:23:32.707207+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:23:32.860454+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:32.861155+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:33.470190+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:34.331635+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:34.333780+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:34.474485+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:34.501301+00:00", "trade", 7.825, 60.0]
["2026-09-25T16:23:34.583292+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:34.703304+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:34.737573+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:35.401690+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:23:35.753613+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:35.754029+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:36.020204+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:36.020655+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:36.398641+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:36.680990+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:37.656113+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:38.093555+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:38.533357+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:38.575993+00:00", "trade", 7.825, 530.0]
["2026-09-25T16:23:38.576796+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:38.578166+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:23:39.243006+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:39.414274+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:23:39.913004+00:00", "trade", 7.8201, 10.0]
["2026-09-25T16:23:41.352464+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:23:41.802710+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:44.501848+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:44.501927+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:44.501997+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:44.502666+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:44.502768+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:44.767882+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:44.895479+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:45.092950+00:00", "trade", 7.825, 600.0]
["2026-09-25T16:23:45.094161+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:45.179239+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:45.542247+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:45.542723+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:45.550972+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:45.751574+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.204393+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:23:46.603692+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.610508+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.617099+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.656316+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.656356+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:46.656358+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:46.657475+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:46.657765+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.658202+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.659063+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.659146+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.673012+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.690966+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.694018+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.723211+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.732516+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.749139+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.771179+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:46.827751+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:47.218225+00:00", "trade", 7.8212, 449.0]
["2026-09-25T16:23:47.233105+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:47.259862+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:47.260785+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:23:47.260804+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:47.261328+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:47.263164+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:23:47.263166+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:23:47.263571+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:47.263581+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:47.264362+00:00", "trade", 7.825, 500.0]
["2026-09-25T16:23:47.265190+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:47.277211+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:47.277558+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:47.279608+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:23:47.279638+00:00", "trade", 7.82, 36.0]
["2026-09-25T16:23:47.293747+00:00", "trade", 7.825, 2.0]
["2026-09-25T16:23:47.338826+00:00", "trade", 7.8225, 100.0]
["2026-09-25T16:23:47.346565+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:23:47.346568+00:00", "trade", 7.82, 1533.0]
["2026-09-25T16:23:47.346654+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.346663+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.346671+00:00", "trade", 7.82, 149.0]
["2026-09-25T16:23:47.346672+00:00", "trade", 7.82, 75.0]
["2026-09-25T16:23:47.346672+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:47.346674+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:47.346674+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:47.346730+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.346734+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.346745+00:00", "trade", 7.82, 2500.0]
["2026-09-25T16:23:47.346746+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.346748+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:23:47.346748+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:23:47.346750+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:23:47.346752+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:23:47.346756+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:23:47.346756+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:23:47.346756+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.346758+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:47.346759+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:23:47.346763+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:23:47.346766+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:23:47.346781+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.346827+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.346875+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:23:47.346886+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.346905+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.347122+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.347132+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.347159+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.347167+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.347738+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.347903+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.350154+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.350167+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.350217+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.350302+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.350342+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.350918+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.350987+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.351062+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.351094+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.351316+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.351800+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.352216+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:23:47.352292+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.355542+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.355946+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.356120+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.356905+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.357487+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.360782+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.360791+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.360798+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.360806+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.360815+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.362121+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.365671+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.366228+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.370266+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.370503+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.376882+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.376889+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.376936+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.377098+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.377957+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.378604+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.381196+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:23:47.385985+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.390325+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.390409+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.390963+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.391863+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.392060+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.393153+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.400389+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.400455+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.401929+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.402023+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.402607+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.408142+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.408548+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.411825+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.411913+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.411942+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.412316+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.414634+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.414806+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.420483+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.440445+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.440512+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.440981+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.441088+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.443417+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.452898+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.453301+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:23:47.494936+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:23:47.502749+00:00", "trade", 7.82, 65.0]
["2026-09-25T16:23:47.549121+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:23:47.549121+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:23:47.549272+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.551719+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.555296+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.555320+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.555354+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.555671+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.577527+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.620874+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.625793+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.627724+00:00", "trade", 7.8167, 2.0]
["2026-09-25T16:23:47.630013+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.641973+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.671043+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.686595+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.686666+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.692633+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:23:47.693819+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.693836+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.694511+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:23:47.695227+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.711050+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.711082+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.717211+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.718287+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.718304+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.720908+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.721601+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.728609+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.753133+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.763574+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.812972+00:00", "trade", 7.815, 50.0]
["2026-09-25T16:23:47.830724+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.839303+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.852192+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.891630+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.891708+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.892015+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.893712+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.894443+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.978490+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.979127+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.989372+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:47.990386+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.031310+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.063771+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.086664+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.088998+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.130683+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.131274+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.140700+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.191658+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.244222+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.347521+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:23:48.399983+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:23:48.399992+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:23:48.400013+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:23:48.400027+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:23:48.400051+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:23:48.400075+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:23:48.400102+00:00", "trade", 7.81, 14.0]
["2026-09-25T16:23:48.400113+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:23:48.400139+00:00", "trade", 7.815, 14.0]
["2026-09-25T16:23:48.400171+00:00", "trade", 7.815, 30.0]
["2026-09-25T16:23:48.400227+00:00", "trade", 7.81, 30.0]
["2026-09-25T16:23:48.400347+00:00", "trade", 7.815, 7410.0]
["2026-09-25T16:23:48.415656+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:23:48.437322+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.444548+00:00", "trade", 7.815, 20.0]
["2026-09-25T16:23:48.445420+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.588132+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.588717+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.594440+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.806222+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.806237+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.881885+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.940396+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.940408+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:48.982831+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:23:48.990209+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.063791+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.063817+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.085339+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.110569+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.110594+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.111161+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.505659+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.530311+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.862971+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:49.864415+00:00", "trade", 7.8199, 15.0]
["2026-09-25T16:23:49.864925+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:50.041158+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:50.139632+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:50.167285+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:50.290684+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:50.297426+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:50.318292+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:23:50.438963+00:00", "trade", 7.8119, 217.0]
["2026-09-25T16:23:50.439317+00:00", "trade", 7.8119, 1.0]
["2026-09-25T16:23:50.792094+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:23:51.464645+00:00", "trade", 7.8199, 10.0]
["2026-09-25T16:23:52.632989+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:52.633413+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:52.802853+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:52.802861+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:52.867068+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:23:52.867092+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:23:52.870837+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:52.986487+00:00", "trade", 7.824, 100.0]
["2026-09-25T16:23:53.409699+00:00", "trade", 7.8184, 64.0]
["2026-09-25T16:23:53.496331+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:23:53.562885+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:53.563621+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:53.592354+00:00", "trade", 7.815, 50.0]
["2026-09-25T16:23:53.593129+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:53.658302+00:00", "trade", 7.8186, 12.0]
["2026-09-25T16:23:53.841023+00:00", "trade", 7.8186, 1.0]
["2026-09-25T16:23:53.843586+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:53.981660+00:00", "trade", 7.815, 5.0]
["2026-09-25T16:23:54.260536+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:23:54.967842+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:54.972311+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.230774+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.231035+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:23:56.231051+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:23:56.231246+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.231963+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.232403+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.232471+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.233385+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.233421+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.233712+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.234292+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.339227+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.347399+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.529868+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.639554+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.668669+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:23:56.668706+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:23:56.668738+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:23:56.669692+00:00", "trade", 7.815, 1475.0]
["2026-09-25T16:23:56.669855+00:00", "trade", 7.815, 8500.0]
["2026-09-25T16:23:56.671470+00:00", "trade", 7.8199, 5.0]
["2026-09-25T16:23:56.673026+00:00", "trade", 7.8199, 15.0]
["2026-09-25T16:23:56.674871+00:00", "trade", 7.8199, 5.0]
["2026-09-25T16:23:56.765929+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:23:56.818890+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.819601+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:56.912970+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.290273+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.290324+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.291066+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.291950+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.421712+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.422948+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.423399+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.423998+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.673394+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.673936+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.703461+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.703650+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.703904+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.794675+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:57.909178+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:58.183850+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:58.184673+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:58.314134+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:23:58.524259+00:00", "trade", 7.8101, 75.0]
["2026-09-25T16:23:58.617828+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:23:58.617838+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:23:58.617955+00:00", "trade", 7.815, 9475.0]
["2026-09-25T16:23:58.618264+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:58.952101+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:58.977146+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.020243+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.062940+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:23:59.063627+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.168139+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.168638+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.189130+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.192651+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:23:59.193097+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.205055+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.211192+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.225552+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.338472+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.339513+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:23:59.976125+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:00.083890+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:00.143602+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:00.219461+00:00", "trade", 7.8222, 11.0]
["2026-09-25T16:24:00.325473+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:00.457921+00:00", "trade", 7.8186, 30.0]
["2026-09-25T16:24:00.515345+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:24:00.516028+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:00.516487+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:00.529258+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:00.799010+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:00.799593+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:00.810032+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:01.091623+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:01.114235+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:01.144928+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:01.163928+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:01.176265+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:01.475820+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:24:01.497801+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:01.524510+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:01.715316+00:00", "trade", 7.815, 8200.0]
["2026-09-25T16:24:01.952979+00:00", "trade", 7.8101, 3.0]
["2026-09-25T16:24:02.253923+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.287159+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:24:02.287906+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.398305+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:24:02.398690+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.398714+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.399758+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:24:02.399759+00:00", "trade", 7.82, 17.0]
["2026-09-25T16:24:02.399890+00:00", "trade", 7.82, 22.0]
["2026-09-25T16:24:02.400130+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.400143+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.405778+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.418169+00:00", "trade", 7.815, 8200.0]
["2026-09-25T16:24:02.469653+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:24:02.470405+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.499627+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.500816+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.501058+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.501267+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.510366+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.510736+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.519615+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.531400+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.533486+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:02.910057+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910215+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:24:02.910299+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910326+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910418+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910439+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910515+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910515+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910548+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910686+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910693+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910719+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910721+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.910743+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.911252+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.911295+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.912086+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:02.912565+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:24:02.913226+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:02.913253+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:02.913271+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:24:02.913291+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:02.914032+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:24:02.914064+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:02.914073+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:02.920616+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:02.946166+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.031890+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.111753+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.112162+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.115352+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:24:03.116105+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.116135+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.116604+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.125190+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:24:03.137679+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.212545+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.229569+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.229642+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.335319+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.335372+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:03.336063+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.336513+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.336597+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.345404+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.488822+00:00", "trade", 7.82, 125.0]
["2026-09-25T16:24:03.489699+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.489842+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.524752+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.530893+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:03.879191+00:00", "trade", 7.8201, 25.0]
["2026-09-25T16:24:04.139711+00:00", "trade", 7.8201, 2500.0]
["2026-09-25T16:24:04.365132+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:24:04.365158+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.365174+00:00", "trade", 7.825, 14.0]
["2026-09-25T16:24:04.365267+00:00", "trade", 7.825, 986.0]
["2026-09-25T16:24:04.365827+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.365856+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.366323+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.464643+00:00", "trade", 7.8212, 25.0]
["2026-09-25T16:24:04.465430+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.524003+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.534350+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.555919+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:04.555919+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:24:04.556238+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.556320+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.556340+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.556814+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:04.574779+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.255425+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:05.283630+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.284105+00:00", "trade", 7.8213, 25.0]
["2026-09-25T16:24:05.358879+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.612546+00:00", "trade", 7.82, 12.0]
["2026-09-25T16:24:05.613056+00:00", "trade", 7.82, 13.0]
["2026-09-25T16:24:05.627546+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.628286+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.642138+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.642793+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.697293+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.924091+00:00", "trade", 7.82, 12.0]
["2026-09-25T16:24:05.924571+00:00", "trade", 7.82, 13.0]
["2026-09-25T16:24:05.961465+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.962022+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.962094+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.962986+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:05.979126+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.185066+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.293599+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:24:06.294158+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.295389+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.316133+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.339022+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.339420+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.350680+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.350933+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.365868+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.365889+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.366043+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.366571+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.374688+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.374766+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.378089+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.412582+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.422611+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.438803+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.442865+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.462847+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.462884+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.463226+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.495215+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.499954+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.509151+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.533278+00:00", "trade", 7.825, 25.0]
["2026-09-25T16:24:06.534458+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.540497+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.540504+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.551840+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.571794+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.593865+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:06.638987+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:06.920116+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:24:07.364267+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:07.364360+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:07.366100+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:07.366205+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:07.370708+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:07.377928+00:00", "trade", 7.82, 2000.0]
["2026-09-25T16:24:07.678616+00:00", "trade", 7.825, 9500.0]
["2026-09-25T16:24:07.719206+00:00", "trade", 7.8201, 25.0]
["2026-09-25T16:24:07.993153+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:24:08.045379+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:08.050104+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:08.060743+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:24:09.057069+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:09.060443+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:09.067083+00:00", "trade", 7.8225, 100.0]
["2026-09-25T16:24:09.606159+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:09.606188+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:09.719080+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:24:09.924727+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:09.924951+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:09.925413+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:09.927235+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:09.975217+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:09.977698+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:10.520286+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:10.520972+00:00", "trade", 7.8222, 8.0]
["2026-09-25T16:24:10.521685+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:10.537673+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:10.631873+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:10.848196+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:10.848200+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:10.848664+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:10.849187+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:10.858587+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.156404+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.159443+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.491644+00:00", "trade", 7.825, 243.0]
["2026-09-25T16:24:11.492087+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:11.493153+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.496028+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.582980+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.619529+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:24:11.626153+00:00", "trade", 7.8201, 1109.0]
["2026-09-25T16:24:11.787277+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.936101+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.945114+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.945183+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:11.945655+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.067610+00:00", "trade", 7.8211, 2000.0]
["2026-09-25T16:24:12.709552+00:00", "trade", 7.82, 69.0]
["2026-09-25T16:24:12.710278+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.710359+00:00", "trade", 7.82, 82.0]
["2026-09-25T16:24:12.710360+00:00", "trade", 7.82, 235.0]
["2026-09-25T16:24:12.710378+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.710386+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.710393+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.710413+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.710419+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.710426+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.710432+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.711025+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.711065+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.711079+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.713510+00:00", "trade", 7.82, 254.0]
["2026-09-25T16:24:12.713510+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.714490+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.715489+00:00", "trade", 7.82, 203.0]
["2026-09-25T16:24:12.715580+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.717584+00:00", "trade", 7.82, 162.0]
["2026-09-25T16:24:12.721492+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:24:12.722236+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.734546+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:12.738026+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:24:12.738091+00:00", "trade", 7.82, 130.0]
["2026-09-25T16:24:12.738130+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.738141+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.738149+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.738155+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.738764+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.740510+00:00", "trade", 7.82, 104.0]
["2026-09-25T16:24:12.765550+00:00", "trade", 7.82, 83.0]
["2026-09-25T16:24:12.766247+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.767816+00:00", "trade", 7.82, 66.0]
["2026-09-25T16:24:12.767834+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.767841+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.767848+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.767854+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.767861+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.768490+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.772143+00:00", "trade", 7.82, 53.0]
["2026-09-25T16:24:12.772573+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.774031+00:00", "trade", 7.82, 43.0]
["2026-09-25T16:24:12.774050+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.774057+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.774063+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.774070+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.774994+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.792329+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.792933+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.794094+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:12.802351+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.159245+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.159286+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.160015+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.160468+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.163740+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.618658+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.619433+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.619454+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.669662+00:00", "trade", 7.82, 9.0]
["2026-09-25T16:24:13.669724+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:24:13.670249+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:24:13.861610+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:13.916445+00:00", "trade", 7.8255, 5.0]
["2026-09-25T16:24:13.916803+00:00", "trade", 7.8255, 1.0]
["2026-09-25T16:24:14.027339+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:24:14.027821+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.027832+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.028119+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.125786+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.357150+00:00", "trade", 7.825, 140.0]
["2026-09-25T16:24:14.441162+00:00", "trade", 7.825, 8200.0]
["2026-09-25T16:24:14.441849+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.448090+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.448580+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.448672+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.449039+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.451767+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.587363+00:00", "trade", 7.8201, 7500.0]
["2026-09-25T16:24:14.588051+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.588352+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.588500+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.763285+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:24:14.763770+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.763972+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.764449+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.764464+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.764932+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:14.785060+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:15.943547+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:15.944212+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:15.944221+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:15.944311+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:24:15.944701+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:15.944778+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:15.945084+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:15.945142+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:16.130601+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:16.131071+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:16.299978+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:16.469575+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:16.733771+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:16.734232+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:16.830703+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.081075+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.147360+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.147689+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.202744+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:24:17.208206+00:00", "trade", 7.82, 82.0]
["2026-09-25T16:24:17.208269+00:00", "trade", 7.82, 16.0]
["2026-09-25T16:24:17.208557+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.208567+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.208846+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.208960+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.209354+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:24:17.209369+00:00", "trade", 7.82, 16.0]
["2026-09-25T16:24:17.209374+00:00", "trade", 7.82, 45.0]
["2026-09-25T16:24:17.209414+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.209488+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.209500+00:00", "trade", 7.82, 33.0]
["2026-09-25T16:24:17.209502+00:00", "trade", 7.82, 600.0]
["2026-09-25T16:24:17.209507+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.209725+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.209911+00:00", "trade", 7.82, 584.0]
["2026-09-25T16:24:17.210054+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:17.210057+00:00", "trade", 7.82, 45.0]
["2026-09-25T16:24:17.210057+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:24:17.210057+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:24:17.210170+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210315+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:24:17.210320+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:17.210321+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:24:17.210413+00:00", "trade", 7.825, 82.0]
["2026-09-25T16:24:17.210437+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210470+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210527+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210536+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210574+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210592+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210613+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:24:17.210615+00:00", "trade", 7.825, 16.0]
["2026-09-25T16:24:17.210616+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:24:17.210623+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210700+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210705+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210714+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210720+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210738+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210959+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.210961+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.211101+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.211108+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.211120+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.211125+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:24:17.211125+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:17.211134+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211141+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211148+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211155+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211161+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211168+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211174+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211180+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211187+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211193+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211201+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211209+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211222+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211229+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:17.211247+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211277+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211309+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211418+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211447+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211471+00:00", "trade", 7.825, 500.0]
["2026-09-25T16:24:17.211502+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211512+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211519+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211526+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211533+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211539+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211546+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211554+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211578+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211596+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211603+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211699+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211777+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211802+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.211814+00:00", "trade", 7.825, 16.0]
["2026-09-25T16:24:17.212042+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.212102+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:24:17.212232+00:00", "trade", 7.825, 45.0]
["2026-09-25T16:24:17.212343+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:24:17.212599+00:00", "trade", 7.825, 45.0]
["2026-09-25T16:24:17.212608+00:00", "trade", 7.815, 386.0]
["2026-09-25T16:24:17.212691+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.212824+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:24:17.213043+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:24:17.213327+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:24:17.213624+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:24:17.213631+00:00", "trade", 7.825, 400.0]
["2026-09-25T16:24:17.213687+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.213920+00:00", "trade", 7.825, 400.0]
["2026-09-25T16:24:17.214213+00:00", "trade", 7.825, 300.0]
["2026-09-25T16:24:17.214430+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.214895+00:00", "trade", 7.82, 386.0]
["2026-09-25T16:24:17.218692+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:24:17.219452+00:00", "trade", 7.818, 100.0]
["2026-09-25T16:24:17.220626+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:24:17.221642+00:00", "trade", 7.815, 4625.0]
["2026-09-25T16:24:17.227657+00:00", "trade", 7.8176, 100.0]
["2026-09-25T16:24:17.241506+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:24:17.241551+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:17.270806+00:00", "trade", 7.8184, 806.0]
["2026-09-25T16:24:18.351190+00:00", "trade", 7.815, 2000.0]
["2026-09-25T16:24:18.405154+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:18.837106+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:24:19.145192+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:19.155061+00:00", "trade", 7.8199, 100.0]
["2026-09-25T16:24:19.716444+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:19.757000+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:24:20.026906+00:00", "trade", 7.8199, 8.0]
["2026-09-25T16:24:20.207690+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:24:20.208870+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:20.209484+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.181365+00:00", "trade", 7.8199, 7500.0]
["2026-09-25T16:24:21.331268+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.572113+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.611364+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.642903+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.642909+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.719485+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.744680+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.745186+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.998873+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:21.999343+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:22.022685+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:22.137734+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:22.327236+00:00", "trade", 7.815, 9.0]
["2026-09-25T16:24:22.331340+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:22.332015+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:22.350313+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:24:22.367938+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:22.570076+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:23.071629+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:23.389295+00:00", "trade", 7.815, 150.0]
["2026-09-25T16:24:23.480161+00:00", "trade", 7.8121, 1.0]
["2026-09-25T16:24:23.496619+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:23.596324+00:00", "trade", 7.8172, 1.0]
["2026-09-25T16:24:23.659291+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:23.659765+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:23.660234+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:23.661178+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:23.703718+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:24.024238+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:24.091554+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:24.094262+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:24.130683+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:24.639154+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:24.639872+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:24.669356+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:25.260154+00:00", "trade", 7.8121, 50.0]
["2026-09-25T16:24:25.982169+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:24:26.015736+00:00", "trade", 7.81, 63.0]
["2026-09-25T16:24:26.016814+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:26.017238+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:26.017695+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:26.219005+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:26.219597+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:26.538525+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:27.506048+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:27.507195+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:27.520402+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:27.520407+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:27.521075+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:27.807108+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:24:27.872001+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:24:28.408725+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:28.408731+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:28.954680+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:30.307640+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:30.308763+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.284766+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.287171+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.287606+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.293068+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.320253+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.327363+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.327825+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.877158+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.891156+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:31.891439+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:32.000571+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:24:32.024616+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:32.232115+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:32.376098+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:32.376511+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:33.379948+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:24:33.379956+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:33.379982+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:33.380012+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:24:33.380136+00:00", "trade", 7.815, 8075.0]
["2026-09-25T16:24:33.478894+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:33.479802+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:33.540820+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:34.838769+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:34.940558+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:35.541760+00:00", "trade", 7.8219, 4.0]
["2026-09-25T16:24:36.114849+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:36.123288+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:36.161323+00:00", "trade", 7.81, 8200.0]
["2026-09-25T16:24:36.453076+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:24:36.453695+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:36.456974+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:36.457841+00:00", "trade", 7.8199, 50.0]
["2026-09-25T16:24:36.463209+00:00", "trade", 7.815, 65.0]
["2026-09-25T16:24:36.635997+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:24:36.636924+00:00", "trade", 7.815, 1975.0]
["2026-09-25T16:24:36.847679+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:24:37.050693+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:37.586588+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:37.588549+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:37.702535+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:37.799268+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:38.117676+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:24:38.122230+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:38.190594+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:38.281243+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:38.737405+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:38.798438+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:40.525014+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:24:42.833580+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.739577+00:00", "trade", 7.815, 127.0]
["2026-09-25T16:24:46.745753+00:00", "trade", 7.815, 6.0]
["2026-09-25T16:24:46.751256+00:00", "trade", 7.815, 60.0]
["2026-09-25T16:24:46.786926+00:00", "trade", 7.8213, 97.0]
["2026-09-25T16:24:46.787430+00:00", "trade", 7.8129, 6.0]
["2026-09-25T16:24:46.873240+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:24:46.873301+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:24:46.873319+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.873328+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.873360+00:00", "trade", 7.82, 369.0]
["2026-09-25T16:24:46.873389+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.873411+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.873478+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.873501+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:24:46.873539+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:24:46.874007+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874044+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874056+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874101+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874397+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.874398+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.874400+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.874401+00:00", "trade", 7.82, 34.0]
["2026-09-25T16:24:46.874405+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.874415+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.874420+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:24:46.874422+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874428+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:24:46.874429+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874436+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874442+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874456+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874469+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874475+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874482+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874489+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874495+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874502+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874509+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874515+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874522+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874529+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874536+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874540+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874542+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874549+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874556+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874563+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.874563+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874716+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874748+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874750+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874754+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:24:46.874762+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874764+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874770+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874777+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874785+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874792+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874799+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874806+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874813+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874820+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874827+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874834+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874847+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:24:46.874848+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:24:46.874850+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:24:46.874850+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:24:46.874850+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:24:46.874851+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.874854+00:00", "trade", 7.82, 34.0]
["2026-09-25T16:24:46.874861+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.874879+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.874897+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.874910+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.874930+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.874957+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.875200+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.875354+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.875361+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.875413+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.875458+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.875461+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.875538+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.875547+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:24:46.875829+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.875951+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.876334+00:00", "trade", 7.825, 16.0]
["2026-09-25T16:24:46.876583+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.876603+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.876694+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.877134+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.877412+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.877416+00:00", "trade", 7.82, 13.0]
["2026-09-25T16:24:46.877786+00:00", "trade", 7.825, 200.0]
["2026-09-25T16:24:46.877830+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.878135+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.878285+00:00", "trade", 7.82, 11.0]
["2026-09-25T16:24:46.878541+00:00", "trade", 7.82, 6.0]
["2026-09-25T16:24:46.878921+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.879002+00:00", "trade", 7.82, 8.0]
["2026-09-25T16:24:46.879830+00:00", "trade", 7.82, 7.0]
["2026-09-25T16:24:46.880664+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:24:46.881259+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.881434+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.881884+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:24:46.882086+00:00", "trade", 7.82, 95.0]
["2026-09-25T16:24:46.882192+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:24:46.882234+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.883084+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:24:46.885217+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:24:46.888467+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:24:46.890426+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:24:46.890796+00:00", "trade", 7.82, 94.0]
["2026-09-25T16:24:46.890803+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.891268+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.892505+00:00", "trade", 7.82, 11.0]
["2026-09-25T16:24:46.893196+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.893264+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:24:46.893975+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:24:46.896514+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:24:46.896697+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:24:46.896897+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:24:46.897393+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:24:46.902082+00:00", "trade", 7.825, 400.0]
["2026-09-25T16:24:46.902108+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:24:46.905372+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:24:46.912034+00:00", "trade", 7.825, 1897.0]
["2026-09-25T16:24:46.932756+00:00", "trade", 7.825, 318.0]
["2026-09-25T16:24:46.985741+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:46.986272+00:00", "trade", 7.8215, 100.0]
["2026-09-25T16:24:47.027858+00:00", "trade", 7.8299, 25.0]
["2026-09-25T16:24:47.054068+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:47.115638+00:00", "trade", 7.8119, 2.0]
["2026-09-25T16:24:47.469694+00:00", "trade", 7.8224, 10.0]
["2026-09-25T16:24:47.469712+00:00", "trade", 7.8224, 1.0]
["2026-09-25T16:24:47.650559+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:48.597566+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:24:49.340742+00:00", "trade", 7.825, 8125.0]
["2026-09-25T16:24:49.493537+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:49.565273+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:49.629482+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:50.039399+00:00", "trade", 7.8216, 10.0]
["2026-09-25T16:24:50.414065+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:50.538471+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:50.540328+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:50.565383+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:24:50.606273+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:50.823782+00:00", "trade", 7.8225, 127.0]
["2026-09-25T16:24:50.824146+00:00", "trade", 7.8225, 1.0]
["2026-09-25T16:24:51.054147+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:51.115641+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:24:51.309621+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:51.590381+00:00", "trade", 7.8285, 30.0]
["2026-09-25T16:24:51.705034+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:52.538370+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:52.897361+00:00", "trade", 7.8232, 295.0]
["2026-09-25T16:24:52.920453+00:00", "trade", 7.8232, 1.0]
["2026-09-25T16:24:53.194587+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:53.555674+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:24:53.580080+00:00", "trade", 7.8233, 1.0]
["2026-09-25T16:24:53.805564+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:55.040132+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:55.420709+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:56.753808+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:56.844598+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:56.973882+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:56.975083+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:56.976004+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:57.861856+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:57.948356+00:00", "trade", 7.825, 4.0]
["2026-09-25T16:24:57.949156+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.018745+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.020478+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.070714+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:24:58.071422+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.071446+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.071462+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.071672+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.071837+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.077857+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.171779+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.394360+00:00", "trade", 7.8286, 98.0]
["2026-09-25T16:24:58.867981+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:58.868448+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:59.141677+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:59.221990+00:00", "trade", 7.825, 30.0]
["2026-09-25T16:24:59.316038+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:59.443042+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:24:59.443079+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:24:59.443099+00:00", "trade", 7.8299, 1.0]
["2026-09-25T16:24:59.443129+00:00", "trade", 7.8299, 15.0]
["2026-09-25T16:24:59.443242+00:00", "trade", 7.8299, 7484.0]
["2026-09-25T16:24:59.768674+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:59.897591+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:59.901502+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:59.935067+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:24:59.983028+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:00.475719+00:00", "trade", 7.825, 9000.0]
["2026-09-25T16:25:00.476411+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:00.476669+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:00.477127+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:00.514912+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:00.519760+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:00.847967+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:00.928062+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:01.017676+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:01.575776+00:00", "trade", 7.8233, 100.0]
["2026-09-25T16:25:01.577403+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:25:02.207763+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:25:02.207772+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:25:02.515398+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:25:02.665260+00:00", "trade", 7.8287, 3.0]
["2026-09-25T16:25:02.753707+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:25:02.851768+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:03.537843+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:25:03.538536+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:03.605216+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:03.984463+00:00", "trade", 7.82, 9000.0]
["2026-09-25T16:25:03.985212+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:03.988880+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:04.304470+00:00", "trade", 7.8299, 8000.0]
["2026-09-25T16:25:04.516254+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:25:04.517006+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:04.517013+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:04.540517+00:00", "trade", 7.8295, 100.0]
["2026-09-25T16:25:04.541238+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:04.541687+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:04.833115+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:04.841606+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:04.892860+00:00", "trade", 7.825, 10.0]
["2026-09-25T16:25:05.114231+00:00", "trade", 7.825, 113.0]
["2026-09-25T16:25:05.239644+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:05.244940+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:05.491177+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:05.520405+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:25:05.539366+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:05.540175+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:05.576266+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:05.576473+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:05.781059+00:00", "trade", 7.8201, 10.0]
["2026-09-25T16:25:05.876131+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:05.876586+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:05.876598+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:05.940946+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:06.079810+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:06.852824+00:00", "trade", 7.825, 8000.0]
["2026-09-25T16:25:06.853851+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:07.062176+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:07.072332+00:00", "trade", 7.8214, 14.0]
["2026-09-25T16:25:07.995888+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:08.098999+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:08.821351+00:00", "trade", 7.825, 50.0]
["2026-09-25T16:25:09.269293+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:09.882025+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:09.882543+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:09.893885+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:10.417509+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:10.644939+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:10.933036+00:00", "trade", 7.8214, 100.0]
["2026-09-25T16:25:10.938252+00:00", "trade", 7.8214, 155.0]
["2026-09-25T16:25:12.091282+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.104768+00:00", "trade", 7.82, 10000.0]
["2026-09-25T16:25:12.139846+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.150174+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.373283+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.407209+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:25:12.407608+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.407634+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.544784+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.546169+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.546180+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.554908+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.686760+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.687088+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.859990+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:12.860582+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:13.535029+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:25:13.535866+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:14.020125+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:14.020187+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:14.020252+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:25:14.020313+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:14.020380+00:00", "trade", 7.83, 266.0]
["2026-09-25T16:25:14.020539+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:25:14.105705+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:14.106065+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:14.106553+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:14.106554+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:14.106556+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:14.106557+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:25:14.106560+00:00", "trade", 7.83, 99.0]
["2026-09-25T16:25:14.106577+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:25:14.106681+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:25:14.106686+00:00", "trade", 7.83, 95.0]
["2026-09-25T16:25:14.106714+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:25:14.106715+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:25:14.106716+00:00", "trade", 7.83, 480.0]
["2026-09-25T16:25:14.106722+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:25:14.106724+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:25:14.106724+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:25:14.106738+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:25:14.106738+00:00", "trade", 7.83, 6.0]
["2026-09-25T16:25:14.106738+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:25:14.106738+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:25:14.106739+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106746+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106752+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106759+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106766+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106773+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106779+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106785+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106792+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106798+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106799+00:00", "trade", 7.83, 39.0]
["2026-09-25T16:25:14.106802+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:25:14.106802+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:25:14.106802+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:25:14.106805+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106806+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:25:14.106810+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:25:14.106811+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106817+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106823+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106830+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106850+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106857+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106870+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106882+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106889+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:25:14.106889+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.106895+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.106901+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.106908+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.106917+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.107083+00:00", "trade", 7.83, 24.0]
["2026-09-25T16:25:14.107177+00:00", "trade", 7.83, 76.0]
["2026-09-25T16:25:14.107220+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.107294+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.107310+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.107332+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.107403+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.107535+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.107736+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.108046+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.108103+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.108165+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.108230+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.111797+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:25:14.113806+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.124642+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:25:14.139037+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:14.157391+00:00", "trade", 7.835, 350.0]
["2026-09-25T16:25:14.212782+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.263284+00:00", "trade", 7.835, 24.0]
["2026-09-25T16:25:14.346253+00:00", "trade", 7.835, 5.0]
["2026-09-25T16:25:14.349307+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:25:14.376195+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:25:14.416477+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.420219+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:14.425026+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:25:14.860853+00:00", "trade", 7.835, 2000.0]
["2026-09-25T16:25:15.264254+00:00", "trade", 7.835, 250.0]
["2026-09-25T16:25:15.275930+00:00", "trade", 7.835, 250.0]
["2026-09-25T16:25:15.515098+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:25:15.523176+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:25:15.523513+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:15.523854+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:15.528228+00:00", "trade", 7.838, 50.0]
["2026-09-25T16:25:15.638653+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:25:15.934592+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:25:16.315367+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:25:16.317985+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:16.318440+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:16.334937+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:16.334982+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:16.336824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:16.607911+00:00", "trade", 7.8322, 15.0]
["2026-09-25T16:25:16.727754+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:16.727819+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:16.728834+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:16.869244+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:25:17.315518+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:25:18.234753+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:18.236756+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:18.579102+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:18.902467+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:25:18.903202+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:18.915444+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:25:18.949944+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.053164+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.066711+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.079801+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.082262+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.095348+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.168953+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.206815+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.282590+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:19.282652+00:00", "trade", 7.84, 1550.0]
["2026-09-25T16:25:19.292776+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.292796+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.586560+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:25:19.586561+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:19.586563+00:00", "trade", 7.84, 390.0]
["2026-09-25T16:25:19.586600+00:00", "trade", 7.84, 76.0]
["2026-09-25T16:25:19.586601+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:19.586602+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:19.586607+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:19.586607+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:25:19.586679+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.586967+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:19.586985+00:00", "trade", 7.84, 1800.0]
["2026-09-25T16:25:19.586988+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.586997+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587021+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587069+00:00", "trade", 7.84, 31.0]
["2026-09-25T16:25:19.587090+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587098+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587121+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:25:19.587165+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:25:19.587168+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587202+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587203+00:00", "trade", 7.84, 2100.0]
["2026-09-25T16:25:19.587209+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587216+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587223+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587230+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587339+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:19.587339+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:19.587339+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:25:19.587349+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587379+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587443+00:00", "trade", 7.84, 15900.0]
["2026-09-25T16:25:19.587444+00:00", "trade", 7.84, 120.0]
["2026-09-25T16:25:19.587445+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:19.587447+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:25:19.587448+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587449+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:25:19.587450+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:19.587488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587500+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587515+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587542+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587551+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587558+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587623+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587654+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.587846+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:25:19.587884+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:19.588224+00:00", "trade", 7.84, 69.0]
["2026-09-25T16:25:19.588273+00:00", "trade", 7.84, 31.0]
["2026-09-25T16:25:19.588921+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.591512+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:19.592002+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:19.617975+00:00", "trade", 7.84, 12.0]
["2026-09-25T16:25:19.618182+00:00", "trade", 7.84, 13.0]
["2026-09-25T16:25:19.650898+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:25:19.672318+00:00", "trade", 7.8398, 50.0]
["2026-09-25T16:25:19.915359+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:25:19.957400+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:20.530045+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:20.687232+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:20.996559+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:25:21.102240+00:00", "trade", 7.835, 8000.0]
["2026-09-25T16:25:21.149285+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:21.171377+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:25:21.239947+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:25:21.331569+00:00", "trade", 7.8387, 5.0]
["2026-09-25T16:25:22.119948+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:22.288213+00:00", "trade", 7.84, 8000.0]
["2026-09-25T16:25:22.294559+00:00", "trade", 7.8399, 50.0]
["2026-09-25T16:25:22.298949+00:00", "trade", 7.8397, 50.0]
["2026-09-25T16:25:22.563344+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:25:22.584040+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:22.711264+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:23.261765+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:23.341178+00:00", "trade", 7.84, 3900.0]
["2026-09-25T16:25:23.341179+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:23.341259+00:00", "trade", 7.84, 3000.0]
["2026-09-25T16:25:23.341263+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:23.341264+00:00", "trade", 7.84, 3000.0]
["2026-09-25T16:25:23.341304+00:00", "quote", 7.83, 7.85]
["2026-09-25T16:25:23.341308+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341318+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341325+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341326+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341333+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341339+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341346+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341353+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341359+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341366+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341546+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341626+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341647+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341671+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341682+00:00", "trade", 7.8399, 3000.0]
["2026-09-25T16:25:23.341702+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341768+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341785+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341797+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341803+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341845+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341852+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.341905+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.342039+00:00", "trade", 7.8399, 3000.0]
["2026-09-25T16:25:23.342138+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.342167+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.342315+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.342397+00:00", "trade", 7.8399, 3000.0]
["2026-09-25T16:25:23.342816+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.348604+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:23.963455+00:00", "trade", 7.845, 15.0]
["2026-09-25T16:25:23.965413+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:24.045570+00:00", "trade", 7.845, 8125.0]
["2026-09-25T16:25:24.336301+00:00", "trade", 7.8228, 10.0]
["2026-09-25T16:25:24.372934+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:24.858383+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:25:25.128941+00:00", "trade", 7.8413, 150.0]
["2026-09-25T16:25:25.163680+00:00", "trade", 7.8401, 10.0]
["2026-09-25T16:25:25.205197+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:25.207039+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.219576+00:00", "trade", 7.845, 500.0]
["2026-09-25T16:25:25.220656+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.253497+00:00", "trade", 7.845, 700.0]
["2026-09-25T16:25:25.256261+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.267938+00:00", "trade", 7.845, 900.0]
["2026-09-25T16:25:25.285224+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:25.315200+00:00", "trade", 7.845, 1000.0]
["2026-09-25T16:25:25.412094+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.631071+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:25.631517+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.631531+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.631538+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.631548+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.631675+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:25.631693+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.631764+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:25.631972+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:25.631997+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.632121+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:25.632475+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:25.632503+00:00", "trade", 7.845, 8700.0]
["2026-09-25T16:25:25.643066+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:25:25.643733+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:25.645037+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:25.648536+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:25:25.654463+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:26.076666+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.116974+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.222243+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:25:26.417756+00:00", "trade", 7.8432, 113.0]
["2026-09-25T16:25:26.434448+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:25:26.434460+00:00", "trade", 7.845, 25.0]
["2026-09-25T16:25:26.434575+00:00", "trade", 7.845, 8175.0]
["2026-09-25T16:25:26.435220+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.464995+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.648536+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.763328+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.818114+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.837099+00:00", "trade", 7.84, 2300.0]
["2026-09-25T16:25:26.837652+00:00", "trade", 7.8401, 2300.0]
["2026-09-25T16:25:26.838053+00:00", "trade", 7.84, 5200.0]
["2026-09-25T16:25:26.838441+00:00", "trade", 7.8401, 5200.0]
["2026-09-25T16:25:26.839175+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.868454+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.899727+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.953550+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:26.962790+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.031333+00:00", "trade", 7.845, 8125.0]
["2026-09-25T16:25:27.032190+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.032649+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.069168+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.098024+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:25:27.271017+00:00", "trade", 7.845, 9000.0]
["2026-09-25T16:25:27.293436+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:27.383069+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:25:27.383126+00:00", "trade", 7.845, 500.0]
["2026-09-25T16:25:27.383179+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.388604+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.391274+00:00", "trade", 7.84, 1600.0]
["2026-09-25T16:25:27.391526+00:00", "trade", 7.8401, 1600.0]
["2026-09-25T16:25:27.392215+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.392236+00:00", "trade", 7.84, 6600.0]
["2026-09-25T16:25:27.392358+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.392459+00:00", "trade", 7.8401, 6600.0]
["2026-09-25T16:25:27.395670+00:00", "trade", 7.8405, 500.0]
["2026-09-25T16:25:27.396442+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.460383+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.485886+00:00", "trade", 7.845, 80.0]
["2026-09-25T16:25:27.486595+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.620709+00:00", "trade", 7.845, 8125.0]
["2026-09-25T16:25:27.638243+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:27.638510+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.044251+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.092587+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.092968+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.093332+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.093340+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.094312+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:25:28.094680+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:25:28.094686+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.095139+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.098224+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.170065+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.170151+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.170840+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.408095+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.408663+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.428865+00:00", "trade", 7.8331, 9.0]
["2026-09-25T16:25:28.514841+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:25:28.712324+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:28.712354+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.059177+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.059209+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.059289+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.066799+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.100572+00:00", "trade", 7.8401, 9000.0]
["2026-09-25T16:25:29.101256+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.122650+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:29.122734+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.123326+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.123696+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:25:29.123728+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:25:29.124092+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.124105+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.124129+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:25:29.124816+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.141106+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.152823+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.176314+00:00", "trade", 7.8401, 9.0]
["2026-09-25T16:25:29.176648+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:25:29.176709+00:00", "trade", 7.84, 18.0]
["2026-09-25T16:25:29.176967+00:00", "trade", 7.8401, 15.0]
["2026-09-25T16:25:29.177081+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177248+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:29.177251+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:29.177252+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:25:29.177294+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177321+00:00", "trade", 7.8401, 18.0]
["2026-09-25T16:25:29.177335+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177363+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177450+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177557+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177571+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177584+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177604+00:00", "trade", 7.84, 399.0]
["2026-09-25T16:25:29.177613+00:00", "trade", 7.84, 800.0]
["2026-09-25T16:25:29.177620+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:29.177623+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:29.177624+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:25:29.177625+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:25:29.177632+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:25:29.177643+00:00", "trade", 7.84, 600.0]
["2026-09-25T16:25:29.177647+00:00", "trade", 7.84, 3200.0]
["2026-09-25T16:25:29.177674+00:00", "trade", 7.8401, 200.0]
["2026-09-25T16:25:29.177682+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177686+00:00", "trade", 7.84, 35.0]
["2026-09-25T16:25:29.177688+00:00", "trade", 7.84, 35.0]
["2026-09-25T16:25:29.177688+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:29.177688+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:29.177692+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:29.177694+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:29.177696+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:29.177696+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:29.177731+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177744+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177748+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177766+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177782+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177806+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.177911+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.178005+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.178028+00:00", "trade", 7.8401, 200.0]
["2026-09-25T16:25:29.178055+00:00", "trade", 7.8401, 700.0]
["2026-09-25T16:25:29.178064+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.178114+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.178128+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.178297+00:00", "trade", 7.84, 9.0]
["2026-09-25T16:25:29.178383+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:29.178410+00:00", "trade", 7.8401, 300.0]
["2026-09-25T16:25:29.178439+00:00", "trade", 7.8401, 399.0]
["2026-09-25T16:25:29.178590+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.178742+00:00", "trade", 7.8401, 800.0]
["2026-09-25T16:25:29.178771+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:29.178799+00:00", "trade", 7.8401, 500.0]
["2026-09-25T16:25:29.178903+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.179098+00:00", "trade", 7.8401, 400.0]
["2026-09-25T16:25:29.179124+00:00", "trade", 7.8401, 600.0]
["2026-09-25T16:25:29.179142+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.179151+00:00", "trade", 7.8401, 3200.0]
["2026-09-25T16:25:29.179188+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.179189+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:25:29.179193+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:29.179194+00:00", "trade", 7.84, 189.0]
["2026-09-25T16:25:29.179451+00:00", "trade", 7.8401, 35.0]
["2026-09-25T16:25:29.179475+00:00", "trade", 7.8401, 35.0]
["2026-09-25T16:25:29.179737+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.179802+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:29.179833+00:00", "trade", 7.8401, 200.0]
["2026-09-25T16:25:29.179856+00:00", "trade", 7.8401, 200.0]
["2026-09-25T16:25:29.179886+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.180156+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:29.180183+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:29.180347+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.180514+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:29.180561+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:25:29.180587+00:00", "trade", 7.8401, 189.0]
["2026-09-25T16:25:29.180866+00:00", "trade", 7.8401, 300.0]
["2026-09-25T16:25:29.181385+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.187674+00:00", "trade", 7.8495, 100.0]
["2026-09-25T16:25:29.297270+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.297364+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.302130+00:00", "trade", 7.84, 8200.0]
["2026-09-25T16:25:29.465431+00:00", "trade", 7.84, 98.0]
["2026-09-25T16:25:29.465433+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.465924+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.465932+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.465939+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.466593+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.482985+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:29.483732+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.483765+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.484390+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.484401+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.532953+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.543174+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:25:29.543279+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:29.543666+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.543709+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.543841+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.543875+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.543920+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.543931+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.672463+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.674220+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.675262+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:29.741085+00:00", "trade", 7.8453, 318.0]
["2026-09-25T16:25:29.741447+00:00", "trade", 7.8453, 1.0]
["2026-09-25T16:25:30.448753+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:30.932439+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:30.932926+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:31.395073+00:00", "trade", 7.85, 14.0]
["2026-09-25T16:25:31.399968+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:31.471679+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:32.398746+00:00", "trade", 7.845, 8125.0]
["2026-09-25T16:25:32.889373+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:32.889393+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:32.889400+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:32.889413+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:32.889421+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:32.889831+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:32.890000+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:32.919991+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:32.920003+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.040141+00:00", "trade", 7.84, 600.0]
["2026-09-25T16:25:33.040523+00:00", "trade", 7.8401, 600.0]
["2026-09-25T16:25:33.040841+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.040898+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.040924+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.042267+00:00", "trade", 7.84, 800.0]
["2026-09-25T16:25:33.042272+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.042275+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:25:33.042715+00:00", "trade", 7.8401, 800.0]
["2026-09-25T16:25:33.043077+00:00", "trade", 7.8401, 300.0]
["2026-09-25T16:25:33.043108+00:00", "trade", 7.8401, 300.0]
["2026-09-25T16:25:33.043925+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.258654+00:00", "trade", 7.84, 105.0]
["2026-09-25T16:25:33.259063+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.409294+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.410425+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.445503+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.445511+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.965707+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.965985+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.966165+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.966206+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.982974+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.983000+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:33.983459+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.189907+00:00", "trade", 7.845, 8200.0]
["2026-09-25T16:25:34.357779+00:00", "trade", 7.8466, 535.0]
["2026-09-25T16:25:34.358470+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.358560+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.358933+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.359209+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.471285+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.716049+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.716057+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.718398+00:00", "trade", 7.8401, 7500.0]
["2026-09-25T16:25:34.806885+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.808650+00:00", "trade", 7.84, 7.0]
["2026-09-25T16:25:34.808874+00:00", "trade", 7.84, 8.0]
["2026-09-25T16:25:34.809626+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:34.940390+00:00", "trade", 7.84, 12.0]
["2026-09-25T16:25:34.944146+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:34.977019+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:35.478080+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:35.479613+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:35.480439+00:00", "trade", 7.84, 550.0]
["2026-09-25T16:25:35.480870+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:35.548741+00:00", "trade", 7.8349, 7.0]
["2026-09-25T16:25:36.021501+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.236658+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.236666+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.605394+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:25:36.623088+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.730762+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.730783+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.731229+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.731676+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.876178+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.984343+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.984823+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:36.984844+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:37.311830+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:37.311875+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:37.567481+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:37.567503+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:37.574362+00:00", "trade", 7.8248, 100.0]
["2026-09-25T16:25:37.720127+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:37.720156+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:37.828272+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:37.828294+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:37.828727+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:38.018520+00:00", "trade", 7.845, 36.0]
["2026-09-25T16:25:38.026494+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:25:38.030905+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:38.032158+00:00", "trade", 7.845, 20.0]
["2026-09-25T16:25:38.039530+00:00", "trade", 7.845, 165.0]
["2026-09-25T16:25:38.045866+00:00", "trade", 7.845, 20.0]
["2026-09-25T16:25:38.223363+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:38.223383+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:38.243103+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:38.243560+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:38.346032+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:38.425820+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:38.425850+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:39.088073+00:00", "trade", 7.8248, 1.0]
["2026-09-25T16:25:39.427515+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:39.427973+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:39.429138+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:39.549552+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:39.549560+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:39.760507+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:39.899700+00:00", "trade", 7.8401, 2000.0]
["2026-09-25T16:25:41.061973+00:00", "trade", 7.8401, 3000.0]
["2026-09-25T16:25:41.086923+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:41.159275+00:00", "trade", 7.8412, 15.0]
["2026-09-25T16:25:41.159635+00:00", "trade", 7.8412, 1.0]
["2026-09-25T16:25:41.180047+00:00", "trade", 7.8401, 4600.0]
["2026-09-25T16:25:41.197652+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:25:41.197730+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:41.197980+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:41.199898+00:00", "trade", 7.8401, 400.0]
["2026-09-25T16:25:41.794439+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:42.844553+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:25:42.844647+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:43.040079+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:43.040160+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:43.197802+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:25:43.197884+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:25:43.198129+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:43.217919+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:44.290796+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:44.291228+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:44.573344+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:44.573802+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:44.574873+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:44.574955+00:00", "trade", 7.84, 1388.0]
["2026-09-25T16:25:44.574955+00:00", "trade", 7.84, 112.0]
["2026-09-25T16:25:44.575813+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:44.604197+00:00", "trade", 7.8401, 9000.0]
["2026-09-25T16:25:44.755140+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:25:45.162888+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:45.459299+00:00", "trade", 7.845, 75.0]
["2026-09-25T16:25:45.545339+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:45.545814+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:45.570454+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:45.604954+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:45.871225+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:25:45.997376+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:45.997833+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.095560+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.096531+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.096691+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.097077+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.097153+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.222915+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.306549+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.306606+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.375369+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.376035+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.376053+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.376525+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.380975+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:46.597652+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.046443+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.046518+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.388265+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:25:48.446241+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.447064+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.447089+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.447099+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.447564+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.447578+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.447928+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:48.850342+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:49.321550+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:49.418710+00:00", "trade", 7.845, 392.0]
["2026-09-25T16:25:49.418813+00:00", "trade", 7.845, 384.0]
["2026-09-25T16:25:49.419099+00:00", "trade", 7.845, 384.0]
["2026-09-25T16:25:49.419739+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:49.419781+00:00", "trade", 7.845, 1280.0]
["2026-09-25T16:25:49.419870+00:00", "trade", 7.845, 1280.0]
["2026-09-25T16:25:49.420156+00:00", "trade", 7.845, 1280.0]
["2026-09-25T16:25:49.421105+00:00", "trade", 7.845, 4.0]
["2026-09-25T16:25:49.522913+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:49.523370+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:49.725884+00:00", "trade", 7.8433, 50.0]
["2026-09-25T16:25:49.902280+00:00", "trade", 7.84, 6.0]
["2026-09-25T16:25:49.905233+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:25:50.359812+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:50.377624+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:50.446540+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:50.446788+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:25:50.447567+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:50.786336+00:00", "trade", 7.845, 1000.0]
["2026-09-25T16:25:51.089641+00:00", "trade", 7.84, 650.0]
["2026-09-25T16:25:51.097298+00:00", "trade", 7.8401, 1.0]
["2026-09-25T16:25:51.695094+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:25:52.088226+00:00", "trade", 7.8251, 1.0]
["2026-09-25T16:25:52.166946+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:25:52.183661+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.354582+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:25:52.354602+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:25:52.356993+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:25:52.807278+00:00", "trade", 7.845, 800.0]
["2026-09-25T16:25:52.807405+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:25:52.807722+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.807752+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.807874+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.807890+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.807897+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.808075+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.808271+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.808523+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.808608+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.811793+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.819409+00:00", "trade", 7.845, 700.0]
["2026-09-25T16:25:52.820837+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.820843+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.820852+00:00", "trade", 7.845, 600.0]
["2026-09-25T16:25:52.821448+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.828621+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.930797+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.931281+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:52.931299+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:53.433772+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:53.434228+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:53.850821+00:00", "trade", 7.85, 14.0]
["2026-09-25T16:25:53.850855+00:00", "trade", 7.845, 14.0]
["2026-09-25T16:25:53.850968+00:00", "trade", 7.845, 36.0]
["2026-09-25T16:25:53.952101+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:53.952569+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:54.479864+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:25:54.692703+00:00", "trade", 7.845, 15.0]
["2026-09-25T16:25:54.924838+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:25:54.940364+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:25:55.558131+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:25:55.572259+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:25:55.668877+00:00", "trade", 7.845, 3000.0]
["2026-09-25T16:25:55.766672+00:00", "trade", 7.84, 1000.0]
["2026-09-25T16:25:56.130919+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:56.131375+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:56.134637+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:56.134653+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:56.208065+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:56.208580+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:56.208746+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:56.665536+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:25:56.799604+00:00", "trade", 7.8414, 25.0]
["2026-09-25T16:25:57.026905+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:57.027360+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:57.452208+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:58.264762+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:58.264833+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:58.307852+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:58.760166+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:58.762425+00:00", "trade", 7.845, 299.0]
["2026-09-25T16:25:58.762432+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:59.375378+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:25:59.504712+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:25:59.504713+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:25:59.504715+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:25:59.504716+00:00", "trade", 7.84, 43.0]
["2026-09-25T16:25:59.504719+00:00", "trade", 7.84, 189.0]
["2026-09-25T16:25:59.504720+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:59.504723+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:25:59.504723+00:00", "trade", 7.84, 2200.0]
["2026-09-25T16:25:59.504756+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:25:59.504762+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:59.504762+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:59.504763+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:59.504770+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:25:59.504782+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:59.504905+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:59.504910+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:59.504992+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:59.505031+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:59.505043+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:59.505099+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:59.505119+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:59.505120+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:59.505128+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:25:59.505128+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:25:59.505129+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:25:59.505129+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:59.505130+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:59.505136+00:00", "trade", 7.84, 1100.0]
["2026-09-25T16:25:59.505138+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:59.505152+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:25:59.505187+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:25:59.505195+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:25:59.505202+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:25:59.505209+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:25:59.505211+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:25:59.505213+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505215+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505223+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505223+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505237+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505237+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505250+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505257+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505258+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505258+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505289+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:25:59.505304+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505306+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505315+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505323+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505324+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505331+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505338+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505344+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505357+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505364+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505398+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505449+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505491+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505498+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505651+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505729+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505746+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.505758+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.506187+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:25:59.506571+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.506769+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.509290+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.511413+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:59.511698+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:25:59.511774+00:00", "trade", 7.835, 700.0]
["2026-09-25T16:25:59.511836+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.511855+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.511862+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.512079+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.512166+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.512304+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.512608+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.513293+00:00", "trade", 7.8399, 116.0]
["2026-09-25T16:25:59.513969+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.527776+00:00", "trade", 7.835, 771.0]
["2026-09-25T16:25:59.527777+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:25:59.527779+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:25:59.527797+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:25:59.527993+00:00", "trade", 7.835, 723.0]
["2026-09-25T16:25:59.528000+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:25:59.528318+00:00", "trade", 7.835, 772.0]
["2026-09-25T16:25:59.535738+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.545048+00:00", "trade", 7.835, 150.0]
["2026-09-25T16:25:59.556409+00:00", "trade", 7.835, 150.0]
["2026-09-25T16:25:59.559892+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.621737+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.637269+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.788554+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:25:59.873651+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:00.428647+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:26:00.429442+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:00.488434+00:00", "trade", 7.8399, 3000.0]
["2026-09-25T16:26:00.490439+00:00", "trade", 7.84, 3000.0]
["2026-09-25T16:26:00.505269+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:00.509398+00:00", "trade", 7.8364, 5000.0]
["2026-09-25T16:26:00.510577+00:00", "trade", 7.84, 1688.0]
["2026-09-25T16:26:00.848514+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:00.912677+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:00.933000+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:01.264575+00:00", "trade", 7.8366, 15.0]
["2026-09-25T16:26:01.638391+00:00", "trade", 7.8366, 15.0]
["2026-09-25T16:26:01.681515+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:01.734310+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:01.739334+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:01.739361+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:01.745093+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:01.753552+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:26:02.305827+00:00", "trade", 7.8399, 15.0]
["2026-09-25T16:26:02.780744+00:00", "trade", 7.8383, 15.0]
["2026-09-25T16:26:02.889790+00:00", "trade", 7.835, 7500.0]
["2026-09-25T16:26:03.219327+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:26:03.332256+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:26:03.528747+00:00", "trade", 7.84, 81.0]
["2026-09-25T16:26:03.529213+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:03.529221+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:03.529249+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:03.529655+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:03.529893+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:03.531953+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:03.536116+00:00", "trade", 7.8255, 100.0]
["2026-09-25T16:26:03.744725+00:00", "trade", 7.8255, 1.0]
["2026-09-25T16:26:03.745544+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:03.806043+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:04.528058+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:05.028371+00:00", "trade", 7.8399, 15.0]
["2026-09-25T16:26:05.232286+00:00", "trade", 7.8379, 9000.0]
["2026-09-25T16:26:05.233297+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:05.457303+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:26:05.546419+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:05.562243+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:26:06.486564+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:26:07.294144+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:26:08.157305+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:26:08.352926+00:00", "trade", 7.8398, 2.0]
["2026-09-25T16:26:08.376287+00:00", "trade", 7.8398, 1.0]
["2026-09-25T16:26:08.446047+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.556162+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.556509+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.556973+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.557004+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.557012+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.557026+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.557294+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.557796+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.580220+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.580673+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.599654+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.599671+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.600137+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.600177+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.600233+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.600723+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.670033+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.670064+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.723511+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.756243+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.756261+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:08.862855+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.027615+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.037217+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.037257+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.037666+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.039658+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.040028+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.089817+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.112885+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.113350+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.213250+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.548960+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.549870+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:09.628006+00:00", "trade", 7.8399, 7500.0]
["2026-09-25T16:26:09.803602+00:00", "trade", 7.835, 5000.0]
["2026-09-25T16:26:09.962474+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.024892+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:26:10.025392+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.325223+00:00", "trade", 7.84, 27.0]
["2026-09-25T16:26:10.325225+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.524830+00:00", "trade", 7.835, 8125.0]
["2026-09-25T16:26:10.525221+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.525672+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.547197+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.547721+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.547734+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.548514+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.548526+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.551717+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.554583+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.626321+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.653150+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.653409+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.736709+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.838120+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:10.927952+00:00", "trade", 7.8398, 50.0]
["2026-09-25T16:26:10.939391+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:26:11.136372+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.177885+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.396033+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.396512+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.396905+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.396996+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.399105+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.425326+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.432627+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.489450+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.597422+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.597550+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.597642+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.597857+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.598328+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.598454+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.598921+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.607537+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.646226+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.709237+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.722325+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.748808+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.748906+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.826644+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.827588+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.833212+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.902020+00:00", "trade", 7.84, 8125.0]
["2026-09-25T16:26:11.968275+00:00", "trade", 7.84, 7.0]
["2026-09-25T16:26:11.968480+00:00", "trade", 7.84, 8.0]
["2026-09-25T16:26:11.968754+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.968819+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.969212+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.969372+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.970178+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.977240+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:11.989560+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.220164+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.499442+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.659370+00:00", "trade", 7.84, 9000.0]
["2026-09-25T16:26:12.659411+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.660159+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.761235+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.782724+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.783133+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.783484+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.783604+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.784934+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:12.790773+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:13.100635+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:13.531008+00:00", "trade", 7.835, 8200.0]
["2026-09-25T16:26:13.579441+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:26:13.580192+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:13.581321+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:13.631382+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:13.756258+00:00", "trade", 7.8399, 3000.0]
["2026-09-25T16:26:13.756965+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:13.940369+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:13.940411+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:13.940464+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:14.049134+00:00", "trade", 7.84, 9000.0]
["2026-09-25T16:26:14.049913+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:14.262937+00:00", "trade", 7.8399, 8200.0]
["2026-09-25T16:26:14.402507+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:14.908634+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:14.930468+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:14.949026+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:14.949525+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.009574+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.009930+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.010055+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.038454+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.038520+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.038528+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.104964+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:26:15.105267+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.105654+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.105752+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.106050+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.116891+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.189834+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.191453+00:00", "trade", 7.8399, 100.0]
["2026-09-25T16:26:15.192155+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.204183+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.204189+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.204451+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.209032+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.214710+00:00", "trade", 7.8387, 500.0]
["2026-09-25T16:26:15.414520+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.456002+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.687020+00:00", "trade", 7.8262, 100.0]
["2026-09-25T16:26:15.752348+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.773829+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.774826+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.775021+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.798665+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.809424+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.825378+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.825778+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.825835+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.825923+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.830165+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.830638+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.887374+00:00", "trade", 7.8398, 725.0]
["2026-09-25T16:26:15.888063+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.890149+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:26:15.890159+00:00", "trade", 7.84, 600.0]
["2026-09-25T16:26:15.890164+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:26:15.890169+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:26:15.890197+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:26:15.890197+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.890290+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.890311+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.890628+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.891231+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.891269+00:00", "trade", 7.835, 5000.0]
["2026-09-25T16:26:15.891306+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.891699+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.891715+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.891947+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.891974+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.891984+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.892179+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.892391+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:15.893733+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:15.894508+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.008856+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.099724+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.100793+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.104783+00:00", "trade", 7.8263, 1.0]
["2026-09-25T16:26:16.419901+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.419926+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.420803+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.520475+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.520482+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.648790+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:16.649185+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:16.649248+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:16.649319+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:16.653618+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:18.247977+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:18.399630+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:18.399632+00:00", "trade", 7.84, 900.0]
["2026-09-25T16:26:18.399635+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:18.399635+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:18.399638+00:00", "trade", 7.84, 55.0]
["2026-09-25T16:26:18.399851+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:18.399862+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.399870+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.399877+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.399883+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.399890+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.399896+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.399903+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.399910+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.399917+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.399924+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.400076+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.400107+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.400116+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.400153+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.400167+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.400184+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:18.400207+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:26:18.400210+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:18.400211+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:26:18.400211+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.400275+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:18.400423+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.400424+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.400496+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.400546+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.400638+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.400702+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.400723+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.400964+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.401214+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.401772+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.406996+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.407885+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.925160+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:26:18.933278+00:00", "trade", 7.845, 500.0]
["2026-09-25T16:26:18.950489+00:00", "trade", 7.845, 200.0]
["2026-09-25T16:26:18.950961+00:00", "trade", 7.845, 900.0]
["2026-09-25T16:26:18.995912+00:00", "trade", 7.845, 500.0]
["2026-09-25T16:26:18.996055+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:26:18.999913+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.999939+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:18.999952+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.051111+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.051557+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.144660+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.144961+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.145537+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.217563+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.227253+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.264998+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.265066+00:00", "trade", 7.845, 3.0]
["2026-09-25T16:26:19.265536+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.324645+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.395352+00:00", "trade", 7.8412, 15.0]
["2026-09-25T16:26:19.464858+00:00", "trade", 7.845, 3000.0]
["2026-09-25T16:26:19.466043+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.478743+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.492523+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.987417+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:19.987418+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:19.987418+00:00", "trade", 7.84, 35.0]
["2026-09-25T16:26:19.987819+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:19.987907+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.009424+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.180491+00:00", "trade", 7.8412, 5000.0]
["2026-09-25T16:26:20.283824+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.287559+00:00", "trade", 7.845, 300.0]
["2026-09-25T16:26:20.298490+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:26:20.298498+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:20.298498+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:26:20.298523+00:00", "trade", 7.84, 175.0]
["2026-09-25T16:26:20.298525+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:26:20.298525+00:00", "trade", 7.84, 20.0]
["2026-09-25T16:26:20.298526+00:00", "trade", 7.84, 34.0]
["2026-09-25T16:26:20.298527+00:00", "trade", 7.84, 89.0]
["2026-09-25T16:26:20.298533+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:26:20.298534+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:26:20.298542+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:20.298598+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.298623+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.298628+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:20.298670+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.298688+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.298724+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.298740+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.298774+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.298828+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.298871+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:20.298873+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:20.298874+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:26:20.298882+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:26:20.298904+00:00", "quote", 7.83, 7.85]
["2026-09-25T16:26:20.298905+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:20.298915+00:00", "quote", 7.83, 7.85]
["2026-09-25T16:26:20.298941+00:00", "quote", 7.83, 7.85]
["2026-09-25T16:26:20.298962+00:00", "quote", 7.83, 7.85]
["2026-09-25T16:26:20.298964+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.298970+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.298978+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.298985+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.298992+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.298993+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.298999+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299000+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299006+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299007+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299013+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299013+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299015+00:00", "trade", 7.8401, 200.0]
["2026-09-25T16:26:20.299020+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299027+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299034+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299041+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299070+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299109+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299196+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299204+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299313+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299313+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299373+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:26:20.299405+00:00", "trade", 7.8401, 10.0]
["2026-09-25T16:26:20.299470+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299486+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299493+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299642+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299656+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299679+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.299730+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:26:20.299757+00:00", "trade", 7.8401, 300.0]
["2026-09-25T16:26:20.299889+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.300084+00:00", "trade", 7.8401, 300.0]
["2026-09-25T16:26:20.300109+00:00", "trade", 7.8401, 700.0]
["2026-09-25T16:26:20.300356+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.300440+00:00", "trade", 7.8401, 175.0]
["2026-09-25T16:26:20.300493+00:00", "trade", 7.8401, 20.0]
["2026-09-25T16:26:20.300551+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.300822+00:00", "trade", 7.8401, 34.0]
["2026-09-25T16:26:20.300850+00:00", "trade", 7.8401, 89.0]
["2026-09-25T16:26:20.300876+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.300894+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.301179+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:26:20.301205+00:00", "trade", 7.8401, 100.0]
["2026-09-25T16:26:20.301235+00:00", "trade", 7.8401, 4872.0]
["2026-09-25T16:26:20.301899+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.301909+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.304380+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.321653+00:00", "trade", 7.8368, 85.0]
["2026-09-25T16:26:20.324492+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.325108+00:00", "trade", 7.84, 62.0]
["2026-09-25T16:26:20.325111+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.331891+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:20.332621+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.399828+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.526404+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.799861+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:20.996751+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:21.242642+00:00", "trade", 7.8368, 4.0]
["2026-09-25T16:26:21.665201+00:00", "trade", 7.84, 5000.0]
["2026-09-25T16:26:21.771424+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:21.780013+00:00", "trade", 7.837, 25.0]
["2026-09-25T16:26:21.827617+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:26:21.982242+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:21.983348+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:22.142915+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:22.178972+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:22.339683+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:22.601476+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:22.716577+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:26:22.716616+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:26:22.891189+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:22.915275+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:26:22.915961+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:22.923584+00:00", "trade", 7.8383, 50.0]
["2026-09-25T16:26:22.943574+00:00", "trade", 7.8379, 50.0]
["2026-09-25T16:26:22.959087+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.389412+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.390038+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.723261+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.723436+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.730781+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.771807+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.773843+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.778731+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.779170+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:23.862997+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:24.465355+00:00", "trade", 7.8267, 100.0]
["2026-09-25T16:26:24.683382+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:24.896958+00:00", "trade", 7.837, 25.0]
["2026-09-25T16:26:25.241774+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:26:25.256540+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:26.250906+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:26.900426+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:26:27.095147+00:00", "trade", 7.8268, 1.0]
["2026-09-25T16:26:28.694056+00:00", "trade", 7.835, 675.0]
["2026-09-25T16:26:28.986696+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:26:28.988481+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:28.989574+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:29.944603+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:26:30.026160+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:30.027296+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:31.026275+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:31.026389+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:31.150622+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:31.453979+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:31.998119+00:00", "trade", 7.839, 10.0]
["2026-09-25T16:26:32.229132+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:32.229660+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:32.350493+00:00", "trade", 7.835, 190.0]
["2026-09-25T16:26:32.436618+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:32.436633+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:32.850467+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:26:33.949527+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:34.835158+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:26:34.868825+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:35.019652+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:35.019873+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:35.190836+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:35.192187+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:35.380487+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:35.614146+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:26:35.745724+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:36.375298+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:26:36.534997+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:36.536337+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:36.536480+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:36.536513+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:36.547201+00:00", "trade", 7.8324, 255.0]
["2026-09-25T16:26:36.547219+00:00", "trade", 7.8324, 1.0]
["2026-09-25T16:26:36.548244+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:36.613346+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.317807+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.317816+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.502931+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:26:37.503715+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.836482+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.836505+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.843255+00:00", "trade", 7.8399, 30.0]
["2026-09-25T16:26:37.844025+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.844482+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.844949+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.844963+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.914971+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.944444+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:37.944913+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:38.042355+00:00", "trade", 7.84, 64.0]
["2026-09-25T16:26:38.042781+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:38.042792+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:38.077660+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:38.125853+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:38.126319+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:38.126785+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:38.371254+00:00", "trade", 7.8267, 1.0]
["2026-09-25T16:26:38.783290+00:00", "trade", 7.835, 9500.0]
["2026-09-25T16:26:39.106191+00:00", "trade", 7.8386, 6.0]
["2026-09-25T16:26:39.485613+00:00", "trade", 7.8386, 1.0]
["2026-09-25T16:26:39.711293+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:39.711747+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:39.712201+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:39.733703+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:39.834821+00:00", "trade", 7.835, 42.0]
["2026-09-25T16:26:39.839986+00:00", "trade", 7.835, 207.0]
["2026-09-25T16:26:39.847991+00:00", "trade", 7.835, 7.0]
["2026-09-25T16:26:40.530278+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:40.531044+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:40.594038+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:41.471415+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:26:41.498315+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:26:42.533216+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:26:43.675287+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:43.753960+00:00", "trade", 7.835, 12.0]
["2026-09-25T16:26:43.774118+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:26:44.282514+00:00", "trade", 7.8387, 5.0]
["2026-09-25T16:26:45.239572+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:26:45.320962+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:45.343118+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:45.346399+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:45.377776+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:45.450473+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:45.450943+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:46.371746+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:26:46.440276+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:26:46.441347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:46.441893+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:46.442956+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:46.492983+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:46.532687+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:46.672944+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:46.694488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:47.283743+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:26:47.284204+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:47.288940+00:00", "trade", 7.838, 50.0]
["2026-09-25T16:26:47.366817+00:00", "trade", 7.835, 222.0]
["2026-09-25T16:26:47.397733+00:00", "trade", 7.8327, 4237.0]
["2026-09-25T16:26:47.568309+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:47.677034+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:48.067214+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:48.067241+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:48.067248+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:49.401304+00:00", "trade", 7.8268, 1.0]
["2026-09-25T16:26:49.402122+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:49.610157+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:49.610568+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:49.624805+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:50.002496+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:50.478978+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:26:51.168287+00:00", "trade", 7.8268, 100.0]
["2026-09-25T16:26:51.676066+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:51.676525+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:51.842396+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:52.530894+00:00", "trade", 7.8372, 30.0]
["2026-09-25T16:26:52.607321+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:52.607807+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:52.612437+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:53.247978+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.355369+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.602191+00:00", "trade", 7.838, 30.0]
["2026-09-25T16:26:54.602200+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:26:54.602647+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.602655+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.602666+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.602674+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.602851+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.623555+00:00", "trade", 7.8396, 120.0]
["2026-09-25T16:26:54.624338+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.778099+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.803284+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:54.842370+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:26:55.405774+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:26:56.080448+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:26:56.188361+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.271579+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.293576+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.481252+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.550295+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.550422+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.655905+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.821799+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.822633+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.825538+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.825795+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:56.829254+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:57.025001+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:57.077593+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:57.130464+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:57.727390+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:57.990710+00:00", "trade", 7.8373, 100.0]
["2026-09-25T16:26:58.039621+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:58.039652+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:58.069107+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:58.070798+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:58.248518+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:58.790444+00:00", "trade", 7.8399, 7500.0]
["2026-09-25T16:26:58.813817+00:00", "trade", 7.835, 30.0]
["2026-09-25T16:26:59.385926+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:59.386293+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:59.889303+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:26:59.911378+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:00.183137+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:00.184016+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:00.189486+00:00", "trade", 7.8399, 7400.0]
["2026-09-25T16:27:00.189843+00:00", "trade", 7.8399, 2100.0]
["2026-09-25T16:27:00.190195+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:00.190602+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:00.195155+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:00.871996+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:00.872151+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.054524+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.054531+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:27:01.054569+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:01.054610+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:01.054783+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.054956+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.055062+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.055626+00:00", "trade", 7.83, 128.0]
["2026-09-25T16:27:01.063628+00:00", "trade", 7.827, 1.0]
["2026-09-25T16:27:01.064415+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.123051+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:27:01.376128+00:00", "trade", 7.8322, 67.0]
["2026-09-25T16:27:01.534649+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.570640+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.671893+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.672556+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.677980+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.678015+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.678822+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:01.782786+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:03.699932+00:00", "trade", 7.835, 250.0]
["2026-09-25T16:27:04.302867+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:27:04.302874+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:04.302904+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:27:04.302912+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:04.302923+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:27:04.302941+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:27:04.302952+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:27:04.302974+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:27:04.302999+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:04.303007+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:04.303033+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:27:04.303045+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:27:04.303053+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:27:04.303065+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:04.303077+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:27:04.303088+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:04.303106+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:04.303116+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:27:04.303130+00:00", "trade", 7.835, 25.0]
["2026-09-25T16:27:04.303156+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:27:04.303181+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:27:04.303207+00:00", "trade", 7.835, 14.0]
["2026-09-25T16:27:04.303433+00:00", "trade", 7.835, 806.0]
["2026-09-25T16:27:04.359429+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:04.359750+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:04.360211+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:04.416681+00:00", "trade", 7.8377, 14.0]
["2026-09-25T16:27:04.495297+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:04.496617+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:04.532892+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:04.541539+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:04.958397+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:04.958477+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:05.008080+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:05.241756+00:00", "trade", 7.84, 40.0]
["2026-09-25T16:27:05.244082+00:00", "trade", 7.8392, 650.0]
["2026-09-25T16:27:05.245071+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:05.245894+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:05.950865+00:00", "trade", 7.835, 20.0]
["2026-09-25T16:27:05.952787+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:05.953985+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:05.982109+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:05.982528+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.229461+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:27:06.289977+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.289999+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.389347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.389807+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.390264+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.520598+00:00", "trade", 7.8379, 10.0]
["2026-09-25T16:27:06.570060+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.570539+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.594542+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.597630+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.623617+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.626373+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.681306+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.687460+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:06.797599+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:06.950269+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:07.055829+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:07.310159+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:27:07.320638+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:07.373095+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:27:07.787242+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:07.876009+00:00", "trade", 7.837, 175.0]
["2026-09-25T16:27:07.964324+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:08.124126+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:08.224508+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:08.809201+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:08.809960+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:08.810047+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:08.810436+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:08.811240+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:08.818021+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:08.890027+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:27:09.005770+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:09.006465+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:09.120122+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:09.248361+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:09.260293+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:09.575501+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:09.575520+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:09.665079+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:09.665086+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:09.961576+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:10.073955+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:10.074095+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:10.177090+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:10.206249+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:10.235844+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:10.336461+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:10.565051+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:10.829843+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:11.148479+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:11.487000+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:11.973820+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:11.974359+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:11.975855+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:11.976293+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:12.030160+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:12.033171+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:12.275521+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:12.405017+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:12.617404+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:12.695937+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:12.796528+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:12.797034+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:12.797050+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:12.797479+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:13.053826+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:13.862688+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:27:14.269988+00:00", "trade", 7.8281, 1.0]
["2026-09-25T16:27:14.628769+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:15.517239+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:15.517475+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:15.517605+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:15.518817+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:15.638839+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:16.417720+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:27:16.446085+00:00", "trade", 7.838, 50.0]
["2026-09-25T16:27:16.466339+00:00", "trade", 7.8376, 50.0]
["2026-09-25T16:27:16.704684+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:17.211952+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:18.247400+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:27:19.265023+00:00", "trade", 7.84, 27.0]
["2026-09-25T16:27:19.265033+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:19.519189+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:19.519250+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:19.519341+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:19.519378+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:19.986714+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:20.450252+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:20.859827+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:20.953235+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:20.954111+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:21.107637+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:21.206562+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:21.243733+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:21.531413+00:00", "trade", 7.8399, 4000.0]
["2026-09-25T16:27:21.736574+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:22.204932+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:22.449478+00:00", "trade", 7.835, 120.0]
["2026-09-25T16:27:22.948967+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:22.993660+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:23.170016+00:00", "trade", 7.8372, 100.0]
["2026-09-25T16:27:23.658752+00:00", "trade", 7.8287, 800.0]
["2026-09-25T16:27:24.361619+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:27:24.512629+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:24.513178+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:24.513573+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:24.514010+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:25.090484+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:25.091376+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:25.094869+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:25.150825+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:25.977010+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:27:26.084037+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.084976+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.228213+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.515391+00:00", "trade", 7.835, 220.0]
["2026-09-25T16:27:26.518604+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.519086+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.519159+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.529932+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:27:26.529934+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:27:26.529935+00:00", "trade", 7.84, 1100.0]
["2026-09-25T16:27:26.529937+00:00", "trade", 7.84, 500.0]
["2026-09-25T16:27:26.529941+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:27:26.529941+00:00", "trade", 7.84, 400.0]
["2026-09-25T16:27:26.529942+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:27:26.529945+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:27:26.529948+00:00", "trade", 7.84, 47.0]
["2026-09-25T16:27:26.529948+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:27:26.530058+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530071+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530077+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530236+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530378+00:00", "trade", 7.84, 60.0]
["2026-09-25T16:27:26.530490+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:27:26.530498+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:27:26.530573+00:00", "trade", 7.84, 20.0]
["2026-09-25T16:27:26.530575+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:26.530575+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:27:26.530577+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:27:26.530579+00:00", "trade", 7.84, 700.0]
["2026-09-25T16:27:26.530602+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:27:26.530633+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530659+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530681+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530703+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530714+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530722+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530727+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:27:26.530729+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:27:26.530742+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530749+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530756+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530801+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:27:26.530882+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530943+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.530952+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.531154+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.531176+00:00", "trade", 7.84, 900.0]
["2026-09-25T16:27:26.531203+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:27:26.531236+00:00", "trade", 7.84, 35.0]
["2026-09-25T16:27:26.531383+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.531691+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.531857+00:00", "trade", 7.84, 95.0]
["2026-09-25T16:27:26.532134+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.535719+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:26.542013+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:27:26.545321+00:00", "trade", 7.835, 501.0]
["2026-09-25T16:27:26.545526+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:27:26.547722+00:00", "trade", 7.84, 8.0]
["2026-09-25T16:27:26.567636+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:27:26.806883+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:27:27.449764+00:00", "trade", 7.8322, 1.0]
["2026-09-25T16:27:27.588890+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:27.627918+00:00", "trade", 7.835, 5.0]
["2026-09-25T16:27:27.628623+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:27.628671+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:27.628684+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:27.629344+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:27.630195+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:27.630636+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:27.820799+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:28.336842+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:27:28.339478+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:27:28.915522+00:00", "trade", 7.835, 9000.0]
["2026-09-25T16:27:29.395940+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:27:29.567832+00:00", "trade", 7.8398, 4.0]
["2026-09-25T16:27:29.589973+00:00", "trade", 7.8398, 1.0]
["2026-09-25T16:27:29.727038+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:29.727509+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:29.996420+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:29.996879+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:29.997104+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:30.017170+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:30.160889+00:00", "trade", 7.8333, 1.0]
["2026-09-25T16:27:30.587046+00:00", "trade", 7.84, 27.0]
["2026-09-25T16:27:30.587050+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:31.546585+00:00", "trade", 7.835, 350.0]
["2026-09-25T16:27:31.556574+00:00", "trade", 7.8385, 2.0]
["2026-09-25T16:27:31.953950+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:32.661874+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:33.325798+00:00", "trade", 7.8294, 100.0]
["2026-09-25T16:27:33.583851+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:33.609174+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:33.609649+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:33.704597+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:34.002217+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:34.373819+00:00", "trade", 7.8296, 100.0]
["2026-09-25T16:27:34.473530+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:34.495684+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:34.496456+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:35.167004+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:35.167471+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:35.167935+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:35.341132+00:00", "trade", 7.8399, 11.0]
["2026-09-25T16:27:35.439636+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:35.701473+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:36.071076+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:36.198555+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:36.360215+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:36.466972+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:36.569462+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:36.590510+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:36.590809+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:37.291402+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:37.366029+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:37.902897+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:37.903726+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:37.904099+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:37.904724+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:37.905946+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:38.124551+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:38.366279+00:00", "trade", 7.84, 27.0]
["2026-09-25T16:27:38.367120+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:38.367774+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:38.972764+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:27:39.064069+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:39.235507+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:39.483517+00:00", "trade", 7.8352, 350.0]
["2026-09-25T16:27:40.680091+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:27:40.714628+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:40.821819+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:40.959922+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:27:40.962060+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:40.962087+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:40.963774+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:40.963792+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:40.963799+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:40.977614+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:40.977672+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:41.613518+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:41.728555+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:41.728954+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:42.010897+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:42.011357+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:42.024214+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:42.024223+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:42.080052+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:42.161507+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:42.741135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:42.932663+00:00", "trade", 7.8321, 11.0]
["2026-09-25T16:27:42.933024+00:00", "trade", 7.8321, 1.0]
["2026-09-25T16:27:42.933463+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:42.986995+00:00", "trade", 7.84, 15.0]
["2026-09-25T16:27:45.158665+00:00", "trade", 7.84, 9000.0]
["2026-09-25T16:27:45.874707+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:45.874714+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:45.921874+00:00", "trade", 7.8368, 137.0]
["2026-09-25T16:27:46.274799+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:46.373572+00:00", "trade", 7.84, 50.0]
["2026-09-25T16:27:46.374011+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:46.379693+00:00", "trade", 7.8396, 50.0]
["2026-09-25T16:27:46.482973+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:46.648886+00:00", "trade", 7.8399, 50.0]
["2026-09-25T16:27:46.939969+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:47.155370+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:27:47.361538+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:47.394295+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:27:47.666265+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:48.017732+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:49.002192+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:49.368015+00:00", "trade", 7.835, 3.0]
["2026-09-25T16:27:49.604887+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:49.743941+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:49.803083+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:49.808378+00:00", "trade", 7.84, 27.0]
["2026-09-25T16:27:49.808863+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:49.822184+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:50.285901+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:27:50.285911+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:27:50.869250+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:50.869814+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:50.877454+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:27:50.962874+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:50.980554+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:51.285980+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:51.287092+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:51.856935+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:52.271625+00:00", "trade", 7.8399, 2.0]
["2026-09-25T16:27:54.501752+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:54.504639+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:54.516346+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:54.517229+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:27:54.517832+00:00", "trade", 7.835, 600.0]
["2026-09-25T16:27:54.517992+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:27:54.519634+00:00", "trade", 7.835, 194.0]
["2026-09-25T16:27:54.525782+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:54.589885+00:00", "trade", 7.835, 200.0]
["2026-09-25T16:27:54.716978+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:27:54.911642+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:55.100701+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:55.365316+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:55.454253+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:55.520046+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:55.520506+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:55.675899+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:55.691624+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:56.163941+00:00", "trade", 7.835, 600.0]
["2026-09-25T16:27:56.164283+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:27:56.164609+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:56.164713+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:56.164725+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:56.165023+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:56.239254+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.157161+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:27:57.157181+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:27:57.157610+00:00", "trade", 7.835, 14.0]
["2026-09-25T16:27:57.157618+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:27:57.157647+00:00", "trade", 7.835, 15.0]
["2026-09-25T16:27:57.157656+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:57.157838+00:00", "trade", 7.835, 8096.0]
["2026-09-25T16:27:57.158820+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.165055+00:00", "trade", 7.835, 75.0]
["2026-09-25T16:27:57.165805+00:00", "trade", 7.83, 70.0]
["2026-09-25T16:27:57.165824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.165863+00:00", "trade", 7.83, 118.0]
["2026-09-25T16:27:57.166043+00:00", "trade", 7.83, 75.0]
["2026-09-25T16:27:57.166457+00:00", "trade", 7.835, 70.0]
["2026-09-25T16:27:57.166626+00:00", "trade", 7.835, 118.0]
["2026-09-25T16:27:57.167262+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.169170+00:00", "trade", 7.83, 6.0]
["2026-09-25T16:27:57.169704+00:00", "trade", 7.835, 6.0]
["2026-09-25T16:27:57.169934+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.169941+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.170064+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.170382+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.170440+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.174478+00:00", "trade", 7.835, 6831.0]
["2026-09-25T16:27:57.174729+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:27:57.174739+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:27:57.174744+00:00", "trade", 7.83, 800.0]
["2026-09-25T16:27:57.174753+00:00", "trade", 7.83, 1500.0]
["2026-09-25T16:27:57.174758+00:00", "trade", 7.83, 385.0]
["2026-09-25T16:27:57.174764+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:27:57.174768+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:27:57.174773+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:27:57.174778+00:00", "trade", 7.83, 27.0]
["2026-09-25T16:27:57.174787+00:00", "trade", 7.83, 1500.0]
["2026-09-25T16:27:57.174792+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:27:57.174796+00:00", "trade", 7.83, 500.0]
["2026-09-25T16:27:57.174803+00:00", "trade", 7.83, 700.0]
["2026-09-25T16:27:57.174814+00:00", "trade", 7.83, 219.0]
["2026-09-25T16:27:57.174818+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.174903+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.175281+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.296919+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.307778+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.381465+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.397476+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.397483+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:57.481442+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:58.098300+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:58.322600+00:00", "trade", 7.84, 8125.0]
["2026-09-25T16:27:58.324928+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:58.325393+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:58.404679+00:00", "trade", 7.8301, 5.0]
["2026-09-25T16:27:59.487642+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:59.488584+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:59.488713+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:59.488737+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:59.488999+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:27:59.489131+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:27:59.489421+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:59.489581+00:00", "trade", 7.83, 5000.0]
["2026-09-25T16:27:59.491710+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:59.491720+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:59.492612+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:59.523257+00:00", "trade", 7.835, 8200.0]
["2026-09-25T16:27:59.536583+00:00", "trade", 7.831, 100.0]
["2026-09-25T16:27:59.539664+00:00", "trade", 7.83, 8.0]
["2026-09-25T16:27:59.608303+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:27:59.610208+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:00.011651+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:00.015540+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:00.138151+00:00", "trade", 7.8301, 8200.0]
["2026-09-25T16:28:00.138926+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:00.139192+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:00.163347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:00.193993+00:00", "trade", 7.8353, 11.0]
["2026-09-25T16:28:00.244909+00:00", "trade", 7.8301, 9500.0]
["2026-09-25T16:28:00.245948+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:00.307404+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:00.710361+00:00", "trade", 7.8301, 8125.0]
["2026-09-25T16:28:00.711092+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:00.747551+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:28:00.748300+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:01.114675+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:01.140231+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:28:01.140282+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:28:01.140999+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:01.141056+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:01.787470+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:01.787582+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:01.791484+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:01.827860+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:03.003172+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:03.006105+00:00", "trade", 7.8301, 7500.0]
["2026-09-25T16:28:03.135009+00:00", "trade", 7.835, 9500.0]
["2026-09-25T16:28:03.160044+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:28:04.024299+00:00", "trade", 7.83, 34.0]
["2026-09-25T16:28:04.024302+00:00", "trade", 7.83, 544.0]
["2026-09-25T16:28:04.024306+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024311+00:00", "trade", 7.83, 1456.0]
["2026-09-25T16:28:04.024312+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024313+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:28:04.024315+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024317+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024319+00:00", "trade", 7.83, 400.0]
["2026-09-25T16:28:04.024320+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024321+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024323+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:28:04.024324+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024345+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:28:04.024346+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024351+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024353+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024358+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024375+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024458+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024464+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024472+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024478+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024485+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024491+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024498+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024505+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024511+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024525+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024531+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:28:04.024546+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024554+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024561+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024570+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024576+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024583+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024590+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024598+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024604+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024611+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024618+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024633+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024659+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024667+00:00", "trade", 7.83, 500.0]
["2026-09-25T16:28:04.024667+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024675+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024682+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024689+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024696+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024703+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024716+00:00", "trade", 7.83, 2000.0]
["2026-09-25T16:28:04.024719+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024719+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024726+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024734+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024741+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024747+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024751+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:28:04.024752+00:00", "trade", 7.83, 27.0]
["2026-09-25T16:28:04.024752+00:00", "trade", 7.83, 27.0]
["2026-09-25T16:28:04.024753+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:28:04.024754+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024759+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.024760+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024760+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024760+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024760+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.024761+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.024770+00:00", "trade", 7.83, 35.0]
["2026-09-25T16:28:04.024770+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:28:04.024770+00:00", "trade", 7.83, 900.0]
["2026-09-25T16:28:04.024770+00:00", "trade", 7.83, 12.0]
["2026-09-25T16:28:04.024774+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.024781+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.024842+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.025144+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.025232+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:28:04.025241+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.025242+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:28:04.025247+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:28:04.025268+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.025280+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.025394+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.025734+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.026125+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.030965+00:00", "trade", 7.825, 102.0]
["2026-09-25T16:28:04.034828+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:28:04.045845+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.046301+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.046735+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.047183+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.050553+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.051002+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.145090+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.377205+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.377671+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.786492+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.786541+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:04.860914+00:00", "trade", 7.82, 4100.0]
["2026-09-25T16:28:05.070140+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:28:05.194266+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:28:06.510220+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:06.510287+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:06.510470+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:06.513169+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:06.513756+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:06.543794+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:28:06.544783+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:28:07.385715+00:00", "trade", 7.8299, 15.0]
["2026-09-25T16:28:07.464680+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:28:08.493770+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:28:09.627340+00:00", "trade", 7.82, 500.0]
["2026-09-25T16:28:09.673670+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:09.675618+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:09.756234+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:10.586147+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:10.586575+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:10.586761+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:11.305314+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:11.688937+00:00", "trade", 7.8223, 2.0]
["2026-09-25T16:28:12.010542+00:00", "trade", 7.8201, 17.0]
["2026-09-25T16:28:12.010805+00:00", "trade", 7.82, 17.0]
["2026-09-25T16:28:12.011091+00:00", "trade", 7.8201, 17.0]
["2026-09-25T16:28:12.011317+00:00", "trade", 7.82, 28.0]
["2026-09-25T16:28:12.011318+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:12.011320+00:00", "trade", 7.82, 2000.0]
["2026-09-25T16:28:12.011322+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:28:12.011366+00:00", "trade", 7.82, 14.0]
["2026-09-25T16:28:12.011366+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:12.011374+00:00", "trade", 7.82, 175.0]
["2026-09-25T16:28:12.011374+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:28:12.011382+00:00", "trade", 7.82, 55.0]
["2026-09-25T16:28:12.011498+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:28:12.011612+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011621+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011627+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011636+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011642+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011649+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011655+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011662+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011668+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011675+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011681+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011687+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011694+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011701+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011707+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011708+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:28:12.011710+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:12.011710+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011713+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:28:12.011717+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:12.011718+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011721+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011727+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011734+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011740+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011753+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011759+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011781+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011815+00:00", "trade", 7.8201, 50.0]
["2026-09-25T16:28:12.011870+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011877+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011910+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011917+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.011993+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012000+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012017+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012052+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012075+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012082+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012173+00:00", "trade", 7.8201, 14.0]
["2026-09-25T16:28:12.012182+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012197+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012199+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:28:12.012207+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012218+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012265+00:00", "trade", 7.82, 101.0]
["2026-09-25T16:28:12.012303+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012527+00:00", "trade", 7.8201, 175.0]
["2026-09-25T16:28:12.012553+00:00", "trade", 7.8201, 55.0]
["2026-09-25T16:28:12.012579+00:00", "trade", 7.8201, 28.0]
["2026-09-25T16:28:12.012685+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012838+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.012881+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:28:12.012911+00:00", "trade", 7.8201, 2000.0]
["2026-09-25T16:28:12.013032+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.013235+00:00", "trade", 7.8201, 1.0]
["2026-09-25T16:28:12.013261+00:00", "trade", 7.8201, 50.0]
["2026-09-25T16:28:12.013290+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:28:12.013312+00:00", "trade", 7.82, 11.0]
["2026-09-25T16:28:12.013588+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:28:12.013941+00:00", "trade", 7.8201, 3393.0]
["2026-09-25T16:28:12.016105+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.025705+00:00", "trade", 7.82, 17.0]
["2026-09-25T16:28:12.034276+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:28:12.091419+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.129885+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.130333+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.196611+00:00", "trade", 7.828, 1.0]
["2026-09-25T16:28:12.333596+00:00", "trade", 7.8101, 5000.0]
["2026-09-25T16:28:12.499062+00:00", "trade", 7.815, 46.0]
["2026-09-25T16:28:12.504259+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:28:12.665829+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.670024+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.696940+00:00", "trade", 7.8219, 2.0]
["2026-09-25T16:28:12.761707+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.762033+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.762168+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.764315+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:28:12.768429+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.768887+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:12.885189+00:00", "trade", 7.8175, 600.0]
["2026-09-25T16:28:13.134614+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.135682+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.135706+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.135796+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.135995+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.137217+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.166474+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.210568+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.247147+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:13.247497+00:00", "trade", 7.815, 21.0]
["2026-09-25T16:28:13.247610+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.247618+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.248048+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.248131+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.255255+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.273526+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.311399+00:00", "trade", 7.8199, 6200.0]
["2026-09-25T16:28:13.474610+00:00", "trade", 7.815, 5000.0]
["2026-09-25T16:28:13.475252+00:00", "trade", 7.815, 17.0]
["2026-09-25T16:28:13.475299+00:00", "trade", 7.815, 6.0]
["2026-09-25T16:28:13.475358+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.475613+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.476287+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.480602+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.529935+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.553534+00:00", "trade", 7.8185, 1.0]
["2026-09-25T16:28:13.658226+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:13.952795+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:14.151787+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:14.151928+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:14.156022+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:14.314484+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:14.332139+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:28:14.554611+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:14.805299+00:00", "trade", 7.8199, 7500.0]
["2026-09-25T16:28:14.829643+00:00", "trade", 7.8182, 50.0]
["2026-09-25T16:28:14.835758+00:00", "trade", 7.8178, 50.0]
["2026-09-25T16:28:14.848307+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:14.867605+00:00", "trade", 7.8192, 5000.0]
["2026-09-25T16:28:14.867912+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:15.034331+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:28:15.091650+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:28:15.112487+00:00", "trade", 7.8133, 20.0]
["2026-09-25T16:28:15.140541+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:28:15.492900+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:28:15.661860+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:28:15.662168+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:15.921850+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:28:15.984614+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:28:16.466967+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:16.648501+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:28:16.915432+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:16.936985+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:16.978671+00:00", "trade", 7.815, 8200.0]
["2026-09-25T16:28:17.172542+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:28:17.237745+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:28:17.261830+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:28:17.262136+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:17.262845+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:17.268527+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:28:17.289158+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:28:17.289928+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:17.290399+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:17.517016+00:00", "trade", 7.8199, 8200.0]
["2026-09-25T16:28:17.583147+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:17.820714+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:28:17.821021+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:17.821781+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:17.970685+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:17.973521+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:18.101894+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:28:18.171421+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:18.179190+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:28:18.246857+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:18.528698+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:28:19.142112+00:00", "trade", 7.815, 20.0]
["2026-09-25T16:28:19.161211+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:28:19.276577+00:00", "trade", 7.8256, 14.0]
["2026-09-25T16:28:19.438530+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:19.539751+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:19.549495+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:19.876825+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:28:21.211070+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:21.211106+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:21.303009+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:21.415970+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:21.416459+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:21.416908+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:21.417347+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:21.432775+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.713061+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.850052+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:22.850618+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.850828+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.851092+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.851353+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.851441+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.851897+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.852292+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.852336+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.908356+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.973408+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.974235+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.974275+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:22.975734+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.081981+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.082815+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.096773+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.191538+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.192045+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.308962+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.724207+00:00", "trade", 7.8197, 1.0]
["2026-09-25T16:28:23.776811+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.776819+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.776831+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.777157+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.777441+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.780416+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.781159+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.786231+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.786686+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:23.787687+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.092309+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.092837+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.093665+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.094169+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.096172+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.097743+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.177512+00:00", "trade", 7.8304, 100.0]
["2026-09-25T16:28:25.356632+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:28:25.356640+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:28:25.388163+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.388687+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.388706+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.389547+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.390156+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.390600+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.408454+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.495003+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.495509+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.574314+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.574340+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.574927+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.601195+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.602017+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.602330+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.602355+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.602799+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.602868+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.603294+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.603793+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.711605+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.889960+00:00", "trade", 7.8101, 15.0]
["2026-09-25T16:28:25.987993+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:25.988671+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:26.093971+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:26.094434+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:26.875393+00:00", "trade", 7.8118, 1.0]
["2026-09-25T16:28:26.876221+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:28:27.018455+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:28:27.018888+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.018900+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.021690+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.030794+00:00", "trade", 7.8119, 15.0]
["2026-09-25T16:28:27.134207+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.134276+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.134735+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.135000+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.141338+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.239411+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.240246+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.241041+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.241066+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.241524+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.241660+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.242028+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.242485+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.242981+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.247401+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.352259+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.353053+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.353080+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.372628+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.455362+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.456156+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.456499+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.456981+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.457495+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.457984+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.570365+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:27.866050+00:00", "trade", 7.8118, 15.0]
["2026-09-25T16:28:28.115458+00:00", "trade", 7.8184, 3.0]
["2026-09-25T16:28:28.115832+00:00", "trade", 7.8184, 1.0]
["2026-09-25T16:28:28.117831+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:28:28.266432+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.270796+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.283450+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.292915+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.312476+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.797392+00:00", "trade", 7.815, 2.0]
["2026-09-25T16:28:28.885023+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.885722+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.984225+00:00", "trade", 7.8192, 6000.0]
["2026-09-25T16:28:28.984531+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.984567+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.985288+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.985549+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.985769+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.985808+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.986108+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:28.990969+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:29.087007+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:29.088746+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:29.089317+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:29.196219+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:29.232630+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:30.724858+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:28:31.166391+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:31.348730+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:31.424842+00:00", "trade", 7.8187, 1.0]
["2026-09-25T16:28:31.439843+00:00", "trade", 7.8198, 12.0]
["2026-09-25T16:28:31.774265+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:28:32.199107+00:00", "trade", 7.812, 15.0]
["2026-09-25T16:28:33.247368+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:28:33.767071+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:28:33.767080+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:28:33.767106+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:28:33.767114+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:28:33.859301+00:00", "trade", 7.8133, 21.0]
["2026-09-25T16:28:33.882164+00:00", "trade", 7.8133, 1.0]
["2026-09-25T16:28:34.201152+00:00", "trade", 7.8101, 15.0]
["2026-09-25T16:28:34.441433+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.442061+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.442213+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.442406+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.442413+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.442546+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.442867+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.444417+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.446359+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.446819+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.448871+00:00", "trade", 7.815, 9500.0]
["2026-09-25T16:28:34.456496+00:00", "trade", 7.818, 50.0]
["2026-09-25T16:28:34.476747+00:00", "trade", 7.8176, 50.0]
["2026-09-25T16:28:34.546142+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.546448+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.551538+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.651046+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.652669+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.653147+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.653601+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.740504+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:28:34.740816+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.741566+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.742025+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:34.746853+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:35.197638+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:28:35.219388+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:35.862191+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:35.862331+00:00", "trade", 7.815, 44.0]
["2026-09-25T16:28:35.863185+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:35.863204+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:36.020519+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:36.020813+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:37.031235+00:00", "trade", 7.815, 78.0]
["2026-09-25T16:28:37.044334+00:00", "trade", 7.815, 385.0]
["2026-09-25T16:28:37.050383+00:00", "trade", 7.815, 13.0]
["2026-09-25T16:28:37.225497+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:28:38.246990+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:38.247156+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:38.900198+00:00", "trade", 7.81, 500.0]
["2026-09-25T16:28:38.902242+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:28:38.902278+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:28:39.616410+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:39.821236+00:00", "trade", 7.8101, 1.0]
["2026-09-25T16:28:39.867174+00:00", "trade", 7.815, 127.0]
["2026-09-25T16:28:39.873261+00:00", "trade", 7.8184, 1.0]
["2026-09-25T16:28:39.875457+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:39.984134+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:39.984662+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:39.984933+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:39.993096+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:39.993344+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:40.085903+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:40.450195+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:40.528367+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:41.700695+00:00", "trade", 7.812, 15.0]
["2026-09-25T16:28:41.865654+00:00", "trade", 7.8101, 15.0]
["2026-09-25T16:28:41.961240+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:41.961819+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:42.733437+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:42.837653+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:43.034859+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:43.135473+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:45.062033+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:45.168076+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:45.918960+00:00", "trade", 7.815, 300.0]
["2026-09-25T16:28:46.917992+00:00", "trade", 7.8118, 15.0]
["2026-09-25T16:28:47.002016+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:28:47.020198+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.020233+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.020667+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.021123+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.157996+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.158474+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.266827+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.669406+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.770143+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.771364+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:47.771836+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.771848+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.884373+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.885197+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:47.885658+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.888263+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.988236+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.988807+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.989060+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.989419+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:47.989963+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:47.990441+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:47.990876+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:48.091372+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:48.092188+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:28:48.092632+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:48.092920+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:48.093370+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:48.093624+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:48.095374+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:48.198107+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:48.246945+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:48.491721+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:49.238347+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:28:49.249015+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:49.343090+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:49.665715+00:00", "trade", 7.82, 760.0]
["2026-09-25T16:28:49.775502+00:00", "trade", 7.8133, 2.0]
["2026-09-25T16:28:49.798606+00:00", "trade", 7.8133, 1.0]
["2026-09-25T16:28:49.848622+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:49.859916+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:28:49.859935+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:28:50.618463+00:00", "trade", 7.815, 50.0]
["2026-09-25T16:28:50.731792+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:50.838626+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:51.030094+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:51.030546+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:51.164219+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:51.621587+00:00", "trade", 7.8121, 1.0]
["2026-09-25T16:28:51.902722+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:28:52.631499+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:52.674282+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:28:52.674366+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:28:52.674944+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:28:53.296888+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:53.297255+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:53.704769+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:53.710562+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:53.710694+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:53.734826+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:54.010431+00:00", "trade", 7.812, 15.0]
["2026-09-25T16:28:54.732771+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:54.774727+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:54.944992+00:00", "trade", 7.815, 151.0]
["2026-09-25T16:28:55.226412+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:55.226503+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:55.226866+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:55.240349+00:00", "trade", 7.8101, 14.0]
["2026-09-25T16:28:55.330065+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:56.205935+00:00", "trade", 7.8181, 100.0]
["2026-09-25T16:28:56.254517+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:28:56.986706+00:00", "trade", 7.815, 84.0]
["2026-09-25T16:28:57.012271+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:28:57.538545+00:00", "trade", 7.8133, 1.0]
["2026-09-25T16:28:57.634570+00:00", "trade", 7.81, 4000.0]
["2026-09-25T16:28:58.021631+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:28:58.184976+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:28:58.206383+00:00", "trade", 7.8196, 50.0]
["2026-09-25T16:28:58.572228+00:00", "trade", 7.8117, 13.0]
["2026-09-25T16:28:59.427325+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:59.443999+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:59.444308+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:59.540241+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:59.541070+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:59.588958+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:28:59.706970+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:00.274720+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:29:00.275542+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:00.280117+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:29:00.808228+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:01.142901+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:01.160333+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:01.167527+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:01.249089+00:00", "trade", 7.8117, 15.0]
["2026-09-25T16:29:01.875638+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:01.876137+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:01.876483+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:01.997215+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:02.184079+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:29:02.184088+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:02.184147+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:02.184156+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:29:02.184295+00:00", "trade", 7.815, 150.0]
["2026-09-25T16:29:03.230611+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.253433+00:00", "trade", 7.8101, 15.0]
["2026-09-25T16:29:03.254447+00:00", "trade", 7.815, 474.0]
["2026-09-25T16:29:03.255202+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.361407+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.361888+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.362330+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.362348+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.362800+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.434481+00:00", "trade", 7.815, 15.0]
["2026-09-25T16:29:03.682003+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.682147+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.736789+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.737060+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.744234+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:03.805756+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:04.033476+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:04.036944+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:29:04.144748+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:04.980084+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:05.240227+00:00", "trade", 7.8314, 100.0]
["2026-09-25T16:29:05.974924+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:29:06.086170+00:00", "trade", 7.818, 19.0]
["2026-09-25T16:29:06.106634+00:00", "trade", 7.8176, 19.0]
["2026-09-25T16:29:07.263712+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:07.483858+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:09.531564+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:09.531610+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:09.850940+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:09.986767+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:10.040986+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:10.150943+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:10.513147+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:10.614554+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:10.625400+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:10.652709+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:10.654022+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:10.747773+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:11.611880+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:11.901979+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:12.227888+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:12.667435+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:14.602515+00:00", "trade", 7.818, 1.0]
["2026-09-25T16:29:14.771080+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:29:15.100335+00:00", "trade", 7.815, 3900.0]
["2026-09-25T16:29:15.101088+00:00", "trade", 7.815, 5100.0]
["2026-09-25T16:29:15.554570+00:00", "trade", 7.8167, 2.0]
["2026-09-25T16:29:15.737453+00:00", "trade", 7.8185, 12.0]
["2026-09-25T16:29:16.245921+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:16.770215+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:16.770239+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:16.770677+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:16.770718+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:16.771189+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:17.625640+00:00", "trade", 7.815, 9500.0]
["2026-09-25T16:29:17.770865+00:00", "trade", 7.815, 38.0]
["2026-09-25T16:29:17.817160+00:00", "trade", 7.81, 50.0]
["2026-09-25T16:29:18.247127+00:00", "trade", 7.815, 37.0]
["2026-09-25T16:29:19.215949+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:19.232221+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:19.232666+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:19.336197+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:19.336660+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:19.337028+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:19.337332+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:19.337778+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:19.609717+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:20.117038+00:00", "trade", 7.815, 2.0]
["2026-09-25T16:29:20.145911+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:20.271006+00:00", "trade", 7.815, 12.0]
["2026-09-25T16:29:20.274042+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:29:21.133633+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:29:22.318679+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:29:22.321936+00:00", "trade", 7.8117, 74.0]
["2026-09-25T16:29:23.444795+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:23.446230+00:00", "trade", 7.815, 500.0]
["2026-09-25T16:29:23.446293+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:23.446976+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:23.447170+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:29:23.471601+00:00", "trade", 7.815, 296.0]
["2026-09-25T16:29:23.471640+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:23.472057+00:00", "trade", 7.815, 197.0]
["2026-09-25T16:29:23.488822+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:29:23.526297+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:23.590873+00:00", "trade", 7.8119, 1.0]
["2026-09-25T16:29:23.923739+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:29:24.296580+00:00", "trade", 7.8199, 25.0]
["2026-09-25T16:29:25.315579+00:00", "trade", 7.815, 130.0]
["2026-09-25T16:29:25.443826+00:00", "trade", 7.8317, 1.0]
["2026-09-25T16:29:25.479632+00:00", "trade", 7.8117, 16.0]
["2026-09-25T16:29:25.480432+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:25.837013+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:25.839286+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:25.869218+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:25.879327+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:25.879799+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:25.955080+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:26.386031+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:26.386286+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:26.487844+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:26.837501+00:00", "trade", 7.815, 5.0]
["2026-09-25T16:29:27.011805+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:27.011832+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:27.012267+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:27.012291+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:27.012304+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:27.338475+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:28.178128+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:28.838777+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.190087+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:29:29.462466+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.578965+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.579430+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.579453+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.579872+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.713174+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.762769+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.763216+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.879390+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.898990+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.958747+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:29.959209+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:30.338954+00:00", "trade", 7.8101, 25.0]
["2026-09-25T16:29:30.499452+00:00", "trade", 7.815, 20.0]
["2026-09-25T16:29:30.980674+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:31.070940+00:00", "trade", 7.8147, 15.0]
["2026-09-25T16:29:31.251465+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:31.251917+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:31.252368+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:31.357349+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:31.357813+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:32.482980+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:32.483019+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:32.483282+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:32.598865+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:32.702336+00:00", "trade", 7.815, 399.0]
["2026-09-25T16:29:33.066661+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:33.168369+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:33.247385+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:29:33.408736+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:33.431941+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:34.591842+00:00", "trade", 7.82, 15.0]
["2026-09-25T16:29:34.761329+00:00", "trade", 7.818, 50.0]
["2026-09-25T16:29:34.781837+00:00", "trade", 7.8176, 50.0]
["2026-09-25T16:29:35.762975+00:00", "trade", 7.8163, 100.0]
["2026-09-25T16:29:35.973838+00:00", "trade", 7.8199, 1.0]
["2026-09-25T16:29:36.115325+00:00", "trade", 7.815, 181.0]
["2026-09-25T16:29:36.152514+00:00", "trade", 7.815, 174.0]
["2026-09-25T16:29:36.313435+00:00", "trade", 7.8105, 686.0]
["2026-09-25T16:29:36.472311+00:00", "trade", 7.832, 7.0]
["2026-09-25T16:29:37.180571+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:37.181032+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:38.847542+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:38.860851+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:38.971636+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.025736+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.031027+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.031481+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.033657+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.034112+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.035960+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.036049+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.036843+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.037987+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.039426+00:00", "trade", 7.815, 400.0]
["2026-09-25T16:29:39.039733+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:39.040125+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.040159+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.040167+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.040181+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.040267+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.040513+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.040682+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.047131+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.047608+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.093050+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.125531+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.125619+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:39.125663+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:39.126136+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:39.139785+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:40.073396+00:00", "trade", 7.815, 24.0]
["2026-09-25T16:29:40.096111+00:00", "trade", 7.815, 1.0]
["2026-09-25T16:29:40.159388+00:00", "trade", 7.815, 2000.0]
["2026-09-25T16:29:40.429066+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:40.429439+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:40.532874+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:40.614070+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:40.809486+00:00", "trade", 7.8101, 5000.0]
["2026-09-25T16:29:40.810204+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:41.509592+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:41.575352+00:00", "trade", 7.8161, 1.0]
["2026-09-25T16:29:41.985770+00:00", "trade", 7.8101, 7500.0]
["2026-09-25T16:29:41.986504+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:42.045797+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:29:42.046482+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:42.503390+00:00", "trade", 7.815, 8125.0]
["2026-09-25T16:29:42.504259+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:42.541610+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:42.608346+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:29:42.609182+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:42.614116+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:42.621617+00:00", "trade", 7.815, 50.0]
["2026-09-25T16:29:42.633590+00:00", "trade", 7.815, 50.0]
["2026-09-25T16:29:42.642431+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:42.642445+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:42.642904+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:42.657834+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.112825+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:29:43.175673+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.228311+00:00", "trade", 7.815, 9500.0]
["2026-09-25T16:29:43.239303+00:00", "trade", 7.815, 50.0]
["2026-09-25T16:29:43.246276+00:00", "trade", 7.815, 30.0]
["2026-09-25T16:29:43.250323+00:00", "trade", 7.815, 29.0]
["2026-09-25T16:29:43.251191+00:00", "trade", 7.815, 50.0]
["2026-09-25T16:29:43.253790+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:43.268485+00:00", "trade", 7.815, 8200.0]
["2026-09-25T16:29:43.268837+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:43.269147+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:29:43.269329+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:29:43.269393+00:00", "trade", 7.81, 39.0]
["2026-09-25T16:29:43.269508+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.269531+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.269555+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.269562+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.269671+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.269749+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.270636+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:43.270638+00:00", "trade", 7.81, 2000.0]
["2026-09-25T16:29:43.270639+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:43.270642+00:00", "trade", 7.81, 3.0]
["2026-09-25T16:29:43.270643+00:00", "trade", 7.81, 178.0]
["2026-09-25T16:29:43.270646+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:43.270646+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:43.270649+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:29:43.270650+00:00", "trade", 7.81, 118.0]
["2026-09-25T16:29:43.271025+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:29:43.271313+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271326+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271334+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271342+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271476+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271484+00:00", "trade", 7.81, 93.0]
["2026-09-25T16:29:43.271484+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271496+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271632+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271712+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271846+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271897+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271906+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.271966+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.272814+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.292815+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:29:43.455959+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.470086+00:00", "trade", 7.812, 33.0]
["2026-09-25T16:29:43.532888+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:43.562139+00:00", "trade", 7.8167, 1.0]
["2026-09-25T16:29:43.880644+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.097265+00:00", "trade", 7.81, 18.0]
["2026-09-25T16:29:44.098125+00:00", "trade", 7.81, 57.0]
["2026-09-25T16:29:44.098132+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:29:44.098132+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098138+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:29:44.098142+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098143+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098150+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:44.098157+00:00", "trade", 7.81, 7.0]
["2026-09-25T16:29:44.098159+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:44.098164+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098172+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098471+00:00", "trade", 7.81, 1000.0]
["2026-09-25T16:29:44.098481+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:29:44.098486+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098486+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098488+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098488+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098520+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098520+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.098523+00:00", "trade", 7.81, 166.0]
["2026-09-25T16:29:44.098523+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098523+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098528+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098529+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098531+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.098531+00:00", "trade", 7.81, 94.0]
["2026-09-25T16:29:44.098639+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.098653+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.098883+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.098930+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.100131+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.101833+00:00", "trade", 7.81, 18.0]
["2026-09-25T16:29:44.109849+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:44.109850+00:00", "trade", 7.81, 82.0]
["2026-09-25T16:29:44.109851+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:29:44.109853+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:44.109856+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:29:44.109857+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:29:44.109859+00:00", "trade", 7.81, 367.0]
["2026-09-25T16:29:44.109874+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:29:44.109881+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:29:44.109955+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:44.109955+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:29:44.109955+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.110191+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:29:44.110194+00:00", "trade", 7.81, 900.0]
["2026-09-25T16:29:44.110194+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.110208+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.110213+00:00", "trade", 7.81, 2300.0]
["2026-09-25T16:29:44.110214+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.110219+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:44.110220+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.111098+00:00", "trade", 7.8101, 200.0]
["2026-09-25T16:29:44.111453+00:00", "trade", 7.8101, 82.0]
["2026-09-25T16:29:44.111483+00:00", "trade", 7.8101, 2.0]
["2026-09-25T16:29:44.111783+00:00", "trade", 7.8101, 10.0]
["2026-09-25T16:29:44.111811+00:00", "trade", 7.8101, 2.0]
["2026-09-25T16:29:44.112139+00:00", "trade", 7.8101, 2.0]
["2026-09-25T16:29:44.112167+00:00", "trade", 7.8101, 367.0]
["2026-09-25T16:29:44.112495+00:00", "trade", 7.8101, 900.0]
["2026-09-25T16:29:44.112522+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:29:44.112569+00:00", "trade", 7.8101, 10.0]
["2026-09-25T16:29:44.112850+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:29:44.112876+00:00", "trade", 7.8101, 300.0]
["2026-09-25T16:29:44.113229+00:00", "trade", 7.8101, 2300.0]
["2026-09-25T16:29:44.113998+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.148283+00:00", "trade", 7.81, 11.0]
["2026-09-25T16:29:44.148659+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.300575+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.347909+00:00", "trade", 7.815, 200.0]
["2026-09-25T16:29:44.352176+00:00", "trade", 7.8101, 1299.0]
["2026-09-25T16:29:44.401974+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.402078+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.402428+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.437773+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.494990+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:44.494991+00:00", "trade", 7.81, 142.0]
["2026-09-25T16:29:44.495479+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.495492+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:44.548072+00:00", "trade", 7.8112, 150.0]
["2026-09-25T16:29:45.384302+00:00", "trade", 7.815, 8000.0]
["2026-09-25T16:29:45.487053+00:00", "trade", 7.8303, 100.0]
["2026-09-25T16:29:45.928288+00:00", "trade", 7.8162, 1.0]
["2026-09-25T16:29:46.114810+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:29:46.582909+00:00", "trade", 7.82, 9500.0]
["2026-09-25T16:29:46.584183+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:46.584327+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:46.587547+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:46.636013+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:46.636024+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:46.876926+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:46.883563+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:46.884024+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.581018+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.581055+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.581494+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.604962+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.736286+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:29:47.736294+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:29:47.736311+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:29:47.736327+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:29:47.736973+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.736991+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.737089+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.737541+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.771849+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.772593+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:47.905806+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.597098+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.597216+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.597237+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.597370+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.597429+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.600647+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.605798+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.631667+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.631683+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:48.631691+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:29:48.631709+00:00", "trade", 7.81, 233.0]
["2026-09-25T16:29:48.631710+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:29:48.631712+00:00", "trade", 7.81, 500.0]
["2026-09-25T16:29:48.631716+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:48.631722+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:48.631731+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:48.631775+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.631784+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.631798+00:00", "trade", 7.81, 12.0]
["2026-09-25T16:29:48.631798+00:00", "trade", 7.81, 225.0]
["2026-09-25T16:29:48.631810+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.631824+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:48.631864+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.631878+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.631970+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.632052+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:48.632054+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:29:48.632099+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:48.632100+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:29:48.632153+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.632217+00:00", "trade", 7.81, 68.0]
["2026-09-25T16:29:48.633090+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:48.633111+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:48.633148+00:00", "trade", 7.81, 380.0]
["2026-09-25T16:29:48.633149+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.633159+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.633163+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.633187+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:48.633424+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:48.633553+00:00", "trade", 7.81, 223.0]
["2026-09-25T16:29:48.634859+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.635262+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:48.635301+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.641771+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.644471+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.644473+00:00", "trade", 7.81, 5000.0]
["2026-09-25T16:29:48.644905+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.644934+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.644946+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.645003+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:48.655908+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:29:49.489959+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:29:49.680228+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:29:50.406445+00:00", "trade", 7.8111, 1.0]
["2026-09-25T16:29:50.869973+00:00", "trade", 7.8101, 4100.0]
["2026-09-25T16:29:50.885034+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:50.885628+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:50.885629+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:50.885831+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:50.885976+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:50.885976+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:29:50.886126+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:29:50.886127+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:29:50.886129+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:50.886133+00:00", "quote", 7.8, 7.82]
["2026-09-25T16:29:50.886147+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886156+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886162+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886169+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886175+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886182+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886188+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886195+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886202+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886208+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886215+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886222+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886229+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886235+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886241+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886262+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886269+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886282+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886295+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886302+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886308+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886314+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886388+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886440+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886446+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886464+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886478+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:29:50.886703+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886812+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886825+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886864+00:00", "trade", 7.81, 114.0]
["2026-09-25T16:29:50.886869+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.886960+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.887015+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:29:50.887045+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:29:50.887296+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.887443+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:29:50.887563+00:00", "trade", 7.805, 255.0]
["2026-09-25T16:29:50.887830+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:29:50.887877+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.887991+00:00", "trade", 7.8101, 10.0]
["2026-09-25T16:29:50.888236+00:00", "trade", 7.8101, 10.0]
["2026-09-25T16:29:50.888326+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.888580+00:00", "trade", 7.8101, 10.0]
["2026-09-25T16:29:50.889582+00:00", "trade", 7.81, 255.0]
["2026-09-25T16:29:50.900059+00:00", "trade", 7.808, 1.0]
["2026-09-25T16:29:50.987025+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:50.987495+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:51.067655+00:00", "trade", 7.8001, 3000.0]
["2026-09-25T16:29:51.155478+00:00", "trade", 7.805, 3400.0]
["2026-09-25T16:29:51.185747+00:00", "trade", 7.805, 1300.0]
["2026-09-25T16:29:51.424499+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:51.426033+00:00", "trade", 7.8299, 100.0]
["2026-09-25T16:29:51.426131+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:51.454498+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:51.560257+00:00", "trade", 7.8067, 1.0]
["2026-09-25T16:29:51.880291+00:00", "trade", 7.8099, 60.0]
["2026-09-25T16:29:51.966513+00:00", "trade", 7.8087, 25.0]
["2026-09-25T16:29:52.078143+00:00", "trade", 7.805, 5000.0]
["2026-09-25T16:29:52.163023+00:00", "trade", 7.8099, 50.0]
["2026-09-25T16:29:52.281626+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:52.322056+00:00", "trade", 7.8099, 3000.0]
["2026-09-25T16:29:52.660046+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:52.666346+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:52.695525+00:00", "trade", 7.81, 150.0]
["2026-09-25T16:29:52.696221+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:52.696883+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:52.763791+00:00", "trade", 7.81, 199.0]
["2026-09-25T16:29:52.871940+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:52.915549+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:29:53.027008+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:53.171432+00:00", "trade", 7.81, 60.0]
["2026-09-25T16:29:53.172083+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:53.345350+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:53.346356+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:53.378619+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:53.658857+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:53.730780+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.067312+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:54.084006+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.113797+00:00", "trade", 7.8099, 443.0]
["2026-09-25T16:29:54.225750+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.513887+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.628311+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.777789+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.786851+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.805312+00:00", "trade", 7.805, 50.0]
["2026-09-25T16:29:54.851574+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:54.916564+00:00", "trade", 7.81, 81.0]
["2026-09-25T16:29:54.916603+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.916636+00:00", "trade", 7.81, 38.0]
["2026-09-25T16:29:54.916644+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.916678+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.916685+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.916698+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.916758+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:29:54.916858+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:29:54.916867+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:29:54.917302+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.917334+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.917395+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:29:54.917558+00:00", "trade", 7.81, 16.0]
["2026-09-25T16:29:54.917569+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.918309+00:00", "trade", 7.81, 116.0]
["2026-09-25T16:29:54.918371+00:00", "trade", 7.81, 85.0]
["2026-09-25T16:29:54.918373+00:00", "trade", 7.81, 121.0]
["2026-09-25T16:29:54.918375+00:00", "trade", 7.81, 379.0]
["2026-09-25T16:29:54.918376+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:29:54.918378+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:29:54.918388+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.918388+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.918395+00:00", "trade", 7.81, 700.0]
["2026-09-25T16:29:54.918397+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.918445+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.918533+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918546+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918559+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918566+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918579+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918642+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.918699+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918735+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918797+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918801+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:29:54.918803+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:29:54.918804+00:00", "trade", 7.81, 186.0]
["2026-09-25T16:29:54.918813+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918827+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918845+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.918856+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918874+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:29:54.918889+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.918898+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918905+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918923+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.918950+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.918962+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.919035+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:54.919218+00:00", "trade", 7.81, 155.0]
["2026-09-25T16:29:54.923343+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.931976+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.932022+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.932078+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.932134+00:00", "trade", 7.81, 76.0]
["2026-09-25T16:29:54.953182+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:54.966740+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:55.023059+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.023133+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.023336+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.023541+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.023548+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.032988+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.033449+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.124315+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.128112+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:29:55.279445+00:00", "trade", 7.81, 143.0]
["2026-09-25T16:29:55.305595+00:00", "trade", 7.81, 139.0]
["2026-09-25T16:29:55.549243+00:00", "trade", 7.8294, 1.0]
["2026-09-25T16:29:55.701095+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.760249+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.874505+00:00", "trade", 7.81, 700.0]
["2026-09-25T16:29:55.958783+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.959049+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.959727+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.992177+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:55.992201+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.000363+00:00", "trade", 7.805, 108.0]
["2026-09-25T16:29:56.065439+00:00", "trade", 7.8099, 7500.0]
["2026-09-25T16:29:56.124468+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.124927+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.125029+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.246067+00:00", "trade", 7.81, 600.0]
["2026-09-25T16:29:56.246757+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.351723+00:00", "trade", 7.805, 5000.0]
["2026-09-25T16:29:56.481424+00:00", "trade", 7.81, 8000.0]
["2026-09-25T16:29:56.667852+00:00", "trade", 7.8, 9000.0]
["2026-09-25T16:29:56.667937+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:29:56.668709+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.668997+00:00", "trade", 7.8, 250.0]
["2026-09-25T16:29:56.669010+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:29:56.669034+00:00", "trade", 7.8, 29.0]
["2026-09-25T16:29:56.669282+00:00", "trade", 7.8, 207.0]
["2026-09-25T16:29:56.669585+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.670653+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.671296+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:56.671298+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:29:56.671299+00:00", "trade", 7.81, 20.0]
["2026-09-25T16:29:56.671665+00:00", "trade", 7.81, 80.0]
["2026-09-25T16:29:56.671666+00:00", "trade", 7.81, 20.0]
["2026-09-25T16:29:56.671963+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.671977+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.672004+00:00", "trade", 7.81, 56.0]
["2026-09-25T16:29:56.672005+00:00", "trade", 7.81, 44.0]
["2026-09-25T16:29:56.672055+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.672074+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.672274+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.672354+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.672600+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.673070+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.673983+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.674939+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.710582+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.710863+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.711065+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.711118+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.711253+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.724022+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:56.805245+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:56.887158+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:56.888108+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.914178+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:56.914495+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.124742+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.173096+00:00", "trade", 7.805, 8125.0]
["2026-09-25T16:29:57.206233+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:29:57.206238+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.312016+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.321736+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.321842+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.435896+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.480557+00:00", "trade", 7.8099, 100.0]
["2026-09-25T16:29:57.481249+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.481767+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.481781+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.581708+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.608282+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.731125+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.731163+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:57.760820+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:29:58.049255+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:29:58.049968+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:58.116744+00:00", "trade", 7.805, 8200.0]
["2026-09-25T16:29:58.203196+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:29:58.269617+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:58.892469+00:00", "trade", 7.8099, 7500.0]
["2026-09-25T16:29:58.893137+00:00", "trade", 7.805, 2.0]
["2026-09-25T16:29:59.028017+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:59.411410+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:59.411636+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:59.412325+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:59.412494+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:59.416400+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:29:59.936834+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:30:00.134336+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:00.176325+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:00.307052+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:00.703643+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:30:00.703658+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:01.113262+00:00", "trade", 7.805, 8200.0]
["2026-09-25T16:30:02.273447+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:02.442614+00:00", "trade", 7.8093, 1.0]
["2026-09-25T16:30:02.499816+00:00", "trade", 7.805, 24.0]
["2026-09-25T16:30:02.499854+00:00", "trade", 7.8, 24.0]
["2026-09-25T16:30:02.499862+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:02.499885+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:30:02.499914+00:00", "trade", 7.805, 61.0]
["2026-09-25T16:30:02.500507+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:02.515491+00:00", "trade", 7.8, 61.0]
["2026-09-25T16:30:03.080328+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:03.081086+00:00", "trade", 7.81, 2100.0]
["2026-09-25T16:30:03.081992+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:03.081999+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:03.082386+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:03.121317+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:03.861958+00:00", "trade", 7.8089, 10.0]
["2026-09-25T16:30:04.159988+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:04.388095+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:04.392970+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:04.465375+00:00", "trade", 7.8001, 200.0]
["2026-09-25T16:30:04.546707+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:04.586488+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:04.736823+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:30:04.843084+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:05.060492+00:00", "trade", 7.805, 110.0]
["2026-09-25T16:30:05.060798+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:05.061817+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:05.061837+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:05.062190+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:30:05.062290+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:05.063717+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:05.078961+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:05.205379+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:05.444303+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:05.636925+00:00", "trade", 7.809, 1.0]
["2026-09-25T16:30:05.904544+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:30:06.013386+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:06.061873+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:30:06.418931+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:06.532802+00:00", "trade", 7.805, 8000.0]
["2026-09-25T16:30:06.533109+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:06.533137+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:06.537357+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:06.605761+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:06.700038+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:07.059689+00:00", "trade", 7.805, 6.0]
["2026-09-25T16:30:07.835303+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:08.434858+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:08.436059+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:08.436084+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:08.436257+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:30:08.436578+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:08.436635+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:08.436734+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:08.436809+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:30:08.552434+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:08.646629+00:00", "trade", 7.805, 5.0]
["2026-09-25T16:30:08.648025+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:30:08.868219+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:09.268719+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:30:10.031562+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.031592+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.032111+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.032399+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.032516+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.380450+00:00", "trade", 7.805, 8000.0]
["2026-09-25T16:30:10.538258+00:00", "trade", 7.805, 700.0]
["2026-09-25T16:30:10.538454+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.555886+00:00", "trade", 7.805, 172.0]
["2026-09-25T16:30:10.556155+00:00", "trade", 7.805, 172.0]
["2026-09-25T16:30:10.556444+00:00", "trade", 7.805, 172.0]
["2026-09-25T16:30:10.556469+00:00", "trade", 7.805, 8.0]
["2026-09-25T16:30:10.557524+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:10.558156+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:30:10.559074+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.559095+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.559108+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.559212+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.559533+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.568843+00:00", "trade", 7.805, 172.0]
["2026-09-25T16:30:10.571472+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:30:10.572212+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.587017+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.597788+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:30:10.836482+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.924387+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:10.924509+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:10.924909+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:30:10.924909+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.924934+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.924951+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.925304+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.925338+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.925346+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.925360+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.925367+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.925374+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.925903+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:10.950285+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:11.001715+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:30:11.210248+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:11.210253+00:00", "trade", 7.8006, 10000.0]
["2026-09-25T16:30:11.257443+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:11.257996+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:11.262139+00:00", "trade", 7.805, 192.0]
["2026-09-25T16:30:11.319773+00:00", "trade", 7.805, 35.0]
["2026-09-25T16:30:11.325067+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:11.363707+00:00", "trade", 7.805, 20.0]
["2026-09-25T16:30:11.690198+00:00", "trade", 7.8, 8000.0]
["2026-09-25T16:30:11.785346+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.096272+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.144295+00:00", "trade", 7.805, 5.0]
["2026-09-25T16:30:12.194249+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:30:12.194306+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:12.194379+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:30:12.194420+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:12.211783+00:00", "trade", 7.805, 900.0]
["2026-09-25T16:30:12.218001+00:00", "trade", 7.805, 6550.0]
["2026-09-25T16:30:12.218110+00:00", "trade", 7.8, 501.0]
["2026-09-25T16:30:12.218117+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:30:12.218119+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.218152+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.218165+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.218266+00:00", "trade", 7.8, 75.0]
["2026-09-25T16:30:12.218266+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:30:12.218266+00:00", "trade", 7.8, 18.0]
["2026-09-25T16:30:12.218266+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:30:12.218272+00:00", "trade", 7.8, 4.0]
["2026-09-25T16:30:12.218274+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:30:12.218274+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:30:12.218282+00:00", "trade", 7.8, 6.0]
["2026-09-25T16:30:12.218288+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.218290+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.218294+00:00", "trade", 7.8, 44.0]
["2026-09-25T16:30:12.218299+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:12.218301+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.218407+00:00", "trade", 7.8, 39.0]
["2026-09-25T16:30:12.218614+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.218708+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.218740+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.218967+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.219146+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.219413+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231019+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231021+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:30:12.231021+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:30:12.231024+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:30:12.231026+00:00", "trade", 7.8, 140.0]
["2026-09-25T16:30:12.231028+00:00", "trade", 7.8, 1109.0]
["2026-09-25T16:30:12.231039+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231046+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231073+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231105+00:00", "trade", 7.8, 700.0]
["2026-09-25T16:30:12.231117+00:00", "trade", 7.8, 891.0]
["2026-09-25T16:30:12.231119+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.231122+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.231122+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.231125+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:12.231125+00:00", "trade", 7.8, 4400.0]
["2026-09-25T16:30:12.231129+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:30:12.231129+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:12.231132+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:12.231133+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:12.231136+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:30:12.231137+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.231150+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231205+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231212+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231220+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.231220+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231227+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231240+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:12.231241+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231255+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231261+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231268+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231273+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231294+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231310+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231377+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231384+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231385+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231390+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231398+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231405+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231411+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231418+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231425+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231437+00:00", "trade", 7.8, 90.0]
["2026-09-25T16:30:12.231437+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.231438+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:30:12.231438+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.231447+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231469+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231471+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231491+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231505+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231513+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231515+00:00", "trade", 7.8, 6.0]
["2026-09-25T16:30:12.231518+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:12.231518+00:00", "trade", 7.8, 19.0]
["2026-09-25T16:30:12.231518+00:00", "trade", 7.8, 11.0]
["2026-09-25T16:30:12.231519+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:12.231520+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231522+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:30:12.231524+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.231525+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231526+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:30:12.231531+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231544+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231573+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231585+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231593+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231594+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231706+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231775+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231798+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231855+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231981+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.231994+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.232006+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.232715+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.232986+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.233434+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.233890+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.233914+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.233986+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.239867+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.241072+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:30:12.242838+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:30:12.245607+00:00", "trade", 7.8, 900.0]
["2026-09-25T16:30:12.258044+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:30:12.845284+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:12.845381+00:00", "trade", 7.798, 11569.0]
["2026-09-25T16:30:12.845727+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.845736+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.845744+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.845757+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.846212+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.846688+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:12.864292+00:00", "trade", 7.795, 40.0]
["2026-09-25T16:30:12.867504+00:00", "trade", 7.7993, 5831.0]
["2026-09-25T16:30:12.870028+00:00", "trade", 7.795, 3000.0]
["2026-09-25T16:30:12.870543+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:30:12.870765+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:13.253523+00:00", "trade", 7.7901, 25.0]
["2026-09-25T16:30:13.276861+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:13.516723+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:30:13.540901+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:13.572164+00:00", "trade", 7.7983, 4.0]
["2026-09-25T16:30:13.642045+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:30:13.699422+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:13.757634+00:00", "trade", 7.7938, 5000.0]
["2026-09-25T16:30:13.801923+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:13.872532+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:13.915525+00:00", "trade", 7.8, 1397.0]
["2026-09-25T16:30:14.042521+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:14.120041+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:30:14.120059+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:30:14.120182+00:00", "trade", 7.795, 7975.0]
["2026-09-25T16:30:14.121241+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:14.121702+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:14.121714+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:14.121926+00:00", "trade", 7.8254, 1.0]
["2026-09-25T16:30:14.122145+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:14.169639+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:14.228638+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:14.515043+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:30:14.612736+00:00", "trade", 7.795, 12.0]
["2026-09-25T16:30:14.612745+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:30:14.654075+00:00", "trade", 7.7922, 25.0]
["2026-09-25T16:30:14.654293+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:14.764374+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:15.069683+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:15.096754+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:15.119621+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:15.120119+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:15.315282+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:30:15.469043+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:30:15.570756+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:15.730507+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:15.730964+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:15.794060+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:15.795939+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:16.116021+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:16.169336+00:00", "trade", 7.798, 200.0]
["2026-09-25T16:30:16.252276+00:00", "trade", 7.7999, 100.0]
["2026-09-25T16:30:16.391253+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:16.497182+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:16.870773+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:30:16.897658+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:30:16.936400+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:30:16.967203+00:00", "trade", 7.795, 1000.0]
["2026-09-25T16:30:17.209159+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:17.210513+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:17.316570+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:17.317127+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:17.341014+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:17.676873+00:00", "trade", 7.8, 12.0]
["2026-09-25T16:30:17.715347+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:30:17.716696+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:17.830238+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:18.752037+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:18.752559+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:18.870432+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:18.870895+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:19.191740+00:00", "trade", 7.7972, 14.0]
["2026-09-25T16:30:19.392462+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:19.507960+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:19.745795+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:19.864114+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:19.888413+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:19.888868+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:19.988925+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:19.989401+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:19.989852+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:20.137868+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:20.339959+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:20.447489+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:20.684967+00:00", "trade", 7.795, 250.0]
["2026-09-25T16:30:20.716021+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:20.757915+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:20.883688+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:20.986543+00:00", "trade", 7.795, 61.0]
["2026-09-25T16:30:21.533155+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:21.533606+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:21.594292+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:21.648961+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:21.649421+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:21.649859+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:21.756103+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:21.836486+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:21.942075+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.025593+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.145541+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.343697+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:22.356417+00:00", "trade", 7.8, 19.0]
["2026-09-25T16:30:22.356839+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.356847+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.356894+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.377482+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:30:22.575962+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.575986+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.631424+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:30:22.632217+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.796020+00:00", "trade", 7.8232, 100.0]
["2026-09-25T16:30:22.963866+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.964685+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.965197+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.965211+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:22.965763+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.005812+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.436769+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:23.437224+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437330+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:30:23.437482+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:30:23.437483+00:00", "trade", 7.8, 1100.0]
["2026-09-25T16:30:23.437484+00:00", "trade", 7.8, 800.0]
["2026-09-25T16:30:23.437486+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:30:23.437489+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.437490+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.437492+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.437495+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.437510+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:30:23.437566+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:30:23.437568+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:30:23.437570+00:00", "trade", 7.8, 131.0]
["2026-09-25T16:30:23.437574+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437580+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437588+00:00", "trade", 7.8, 521.0]
["2026-09-25T16:30:23.437596+00:00", "trade", 7.8, 199.0]
["2026-09-25T16:30:23.437604+00:00", "trade", 7.8, 131.0]
["2026-09-25T16:30:23.437605+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:30:23.437606+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437620+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437628+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437647+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437654+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437660+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437666+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437680+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437686+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437695+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437701+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437708+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437714+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437728+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437743+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437763+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437771+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:30:23.437771+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437791+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437798+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437806+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437812+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437818+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437833+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437840+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437846+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437853+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437860+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437864+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.437866+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:30:23.437866+00:00", "trade", 7.8, 260.0]
["2026-09-25T16:30:23.437866+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.437869+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.437870+00:00", "trade", 7.8, 128.0]
["2026-09-25T16:30:23.437870+00:00", "trade", 7.8, 836.0]
["2026-09-25T16:30:23.437889+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437895+00:00", "trade", 7.8, 72.0]
["2026-09-25T16:30:23.437896+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437900+00:00", "trade", 7.8, 264.0]
["2026-09-25T16:30:23.437900+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:30:23.437903+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:30:23.437917+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437945+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437953+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.437959+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.437967+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.438003+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.438006+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.438015+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.438023+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.438056+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.438061+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.438074+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.438114+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.438194+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:30:23.438206+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.438210+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:30:23.438217+00:00", "trade", 7.8, 800.0]
["2026-09-25T16:30:23.438225+00:00", "trade", 7.8, 1500.0]
["2026-09-25T16:30:23.438242+00:00", "trade", 7.8, 1500.0]
["2026-09-25T16:30:23.438246+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:30:23.438251+00:00", "trade", 7.8, 600.0]
["2026-09-25T16:30:23.438259+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.438269+00:00", "trade", 7.8, 157.0]
["2026-09-25T16:30:23.438273+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.438292+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.438366+00:00", "trade", 7.8, 41.0]
["2026-09-25T16:30:23.438713+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.438989+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.438996+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.439067+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.439684+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.440064+00:00", "trade", 7.8, 156.0]
["2026-09-25T16:30:23.440119+00:00", "trade", 7.8, 244.0]
["2026-09-25T16:30:23.440146+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440153+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440154+00:00", "trade", 7.8, 69.0]
["2026-09-25T16:30:23.440161+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.440161+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440162+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.440166+00:00", "trade", 7.8, 69.0]
["2026-09-25T16:30:23.440168+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440171+00:00", "trade", 7.8, 131.0]
["2026-09-25T16:30:23.440172+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.440175+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440179+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.440182+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.440182+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440183+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.440189+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:30:23.440195+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440306+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440313+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440322+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440356+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.440424+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440431+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440450+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440457+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440464+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440471+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440477+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440478+00:00", "trade", 7.8, 177.0]
["2026-09-25T16:30:23.440483+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440484+00:00", "trade", 7.8, 123.0]
["2026-09-25T16:30:23.440490+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440533+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:30:23.440537+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.440647+00:00", "trade", 7.8, 543.0]
["2026-09-25T16:30:23.440648+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440654+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440680+00:00", "trade", 7.8, 288.0]
["2026-09-25T16:30:23.440695+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:30:23.440717+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:30:23.440723+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440726+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440733+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440740+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440747+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440754+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440761+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440767+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440773+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440780+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440786+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440795+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440802+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440809+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440811+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440816+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440822+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440835+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440842+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440850+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.440857+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.441027+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.441242+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.441257+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.441268+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.441284+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.441386+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.441848+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.442913+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.447864+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:30:23.461997+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:30:23.476037+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.481886+00:00", "trade", 7.805, 34.0]
["2026-09-25T16:30:23.490690+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:23.492148+00:00", "trade", 7.805, 34.0]
["2026-09-25T16:30:23.495846+00:00", "trade", 7.805, 34.0]
["2026-09-25T16:30:23.768379+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.768418+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.768425+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.840993+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.841014+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.877224+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:23.877596+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:24.116858+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:24.116926+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:24.117460+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:24.117926+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:24.119250+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:24.189404+00:00", "trade", 7.805, 715.0]
["2026-09-25T16:30:24.189481+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:30:24.189484+00:00", "trade", 7.805, 1394.0]
["2026-09-25T16:30:24.189486+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:30:24.189489+00:00", "trade", 7.81, 166.0]
["2026-09-25T16:30:24.189496+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:30:24.189539+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:30:24.189549+00:00", "trade", 7.805, 10.0]
["2026-09-25T16:30:24.189847+00:00", "trade", 7.81, 7.0]
["2026-09-25T16:30:24.189909+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:24.189918+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:24.189989+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:24.190226+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:30:24.490777+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:25.157415+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:25.253832+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:25.254202+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:25.256467+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:25.517667+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:25.686744+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:25.826161+00:00", "trade", 7.805, 13.0]
["2026-09-25T16:30:25.844018+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:30:27.315781+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:30:27.355070+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:27.462465+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:27.654904+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:27.714726+00:00", "trade", 7.805, 128.0]
["2026-09-25T16:30:28.038114+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:30:28.038869+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:28.039334+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:28.041320+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:28.479434+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:30:29.151414+00:00", "trade", 7.8206, 1.0]
["2026-09-25T16:30:29.194869+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:29.246434+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:30:29.259794+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:29.315134+00:00", "trade", 7.805, 3.0]
["2026-09-25T16:30:29.405164+00:00", "trade", 7.8003, 100.0]
["2026-09-25T16:30:29.591770+00:00", "trade", 7.8012, 15.0]
["2026-09-25T16:30:29.684963+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:30:29.684986+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:29.685088+00:00", "trade", 7.805, 8175.0]
["2026-09-25T16:30:30.032825+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.048278+00:00", "trade", 7.805, 16.0]
["2026-09-25T16:30:30.048292+00:00", "trade", 7.805, 16.0]
["2026-09-25T16:30:30.048901+00:00", "trade", 7.805, 16.0]
["2026-09-25T16:30:30.048982+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.049222+00:00", "trade", 7.805, 16.0]
["2026-09-25T16:30:30.049292+00:00", "trade", 7.805, 600.0]
["2026-09-25T16:30:30.148764+00:00", "trade", 7.805, 196.0]
["2026-09-25T16:30:30.320752+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.321211+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.323886+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.324343+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.395770+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.898050+00:00", "trade", 7.805, 7674.0]
["2026-09-25T16:30:30.898083+00:00", "trade", 7.805, 526.0]
["2026-09-25T16:30:30.920983+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.921445+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.921955+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.930777+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.970080+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:30.984577+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:31.098430+00:00", "trade", 7.805, 500.0]
["2026-09-25T16:30:31.161028+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:31.317536+00:00", "trade", 7.8198, 100.0]
["2026-09-25T16:30:31.526876+00:00", "trade", 7.805, 8125.0]
["2026-09-25T16:30:31.610148+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:32.250461+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:32.502523+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:32.503578+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:32.504040+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:32.609938+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:32.650344+00:00", "trade", 7.81, 11.0]
["2026-09-25T16:30:33.080936+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:30:33.520518+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:33.520971+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:33.521045+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:33.525018+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:33.591975+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:34.133912+00:00", "trade", 7.805, 250.0]
["2026-09-25T16:30:34.163915+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:34.166018+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:35.195655+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:35.196841+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:35.583535+00:00", "trade", 7.805, 400.0]
["2026-09-25T16:30:35.583603+00:00", "trade", 7.805, 199.0]
["2026-09-25T16:30:35.583634+00:00", "trade", 7.805, 400.0]
["2026-09-25T16:30:35.583716+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:30:35.583759+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:30:35.584082+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:35.587393+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:35.588913+00:00", "trade", 7.805, 600.0]
["2026-09-25T16:30:35.588939+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:35.602600+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:36.401687+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:30:36.756716+00:00", "trade", 7.805, 495.0]
["2026-09-25T16:30:36.756808+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:36.959902+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:30:36.960283+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:36.960311+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:36.960330+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:36.960337+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:36.960354+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:36.960387+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:36.960769+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:36.960810+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:36.962513+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:36.963395+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:37.086449+00:00", "trade", 7.8032, 108.0]
["2026-09-25T16:30:37.112158+00:00", "trade", 7.805, 143.0]
["2026-09-25T16:30:37.140073+00:00", "trade", 7.8, 139.0]
["2026-09-25T16:30:37.263641+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:37.280882+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:30:37.411404+00:00", "trade", 7.8001, 15.0]
["2026-09-25T16:30:37.420566+00:00", "trade", 7.8001, 443.0]
["2026-09-25T16:30:37.609855+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:38.427847+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:39.102130+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:30:39.102163+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:30:39.102171+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:30:39.102181+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:30:39.102193+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:30:39.102201+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:30:39.102340+00:00", "trade", 7.805, 5.0]
["2026-09-25T16:30:39.158242+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.158402+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.158719+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.158779+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.158820+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.158934+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.162100+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.162789+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.631672+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.668639+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.703283+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.703738+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:39.984978+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:30:39.985726+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:40.490504+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:30:40.491299+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:40.596270+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:40.709112+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:40.709587+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.133189+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:30:41.137234+00:00", "trade", 7.8005, 258.0]
["2026-09-25T16:30:41.137767+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.137878+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.137991+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.140389+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.141021+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.205313+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.251952+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.252358+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.255156+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.834126+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.834276+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:41.839711+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.824376+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.824397+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.825157+00:00", "trade", 7.805, 500.0]
["2026-09-25T16:30:42.825640+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.840243+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.842371+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.842960+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.878325+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.878800+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.878808+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.879275+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.889534+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:42.899166+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:43.336624+00:00", "trade", 7.8188, 1.0]
["2026-09-25T16:30:43.526941+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:43.560020+00:00", "trade", 7.8001, 7500.0]
["2026-09-25T16:30:43.560731+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:44.104079+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:30:44.652660+00:00", "trade", 7.8001, 15.0]
["2026-09-25T16:30:44.670782+00:00", "trade", 7.805, 350.0]
["2026-09-25T16:30:44.922770+00:00", "trade", 7.8, 11.0]
["2026-09-25T16:30:45.199579+00:00", "trade", 7.801, 35.0]
["2026-09-25T16:30:45.369075+00:00", "trade", 7.805, 8000.0]
["2026-09-25T16:30:45.369544+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:30:45.370236+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:45.370685+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:45.677889+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:45.678353+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:45.681287+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:45.700145+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:45.980140+00:00", "trade", 7.8014, 1.0]
["2026-09-25T16:30:46.360774+00:00", "trade", 7.8001, 25.0]
["2026-09-25T16:30:46.402076+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:30:46.518379+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:46.519997+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:46.522750+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:46.558074+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:46.581130+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:46.874082+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:46.874535+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:47.241406+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:30:47.241724+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:47.242099+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:47.242258+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:30:47.243070+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:47.243221+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:47.472174+00:00", "trade", 7.8014, 25.0]
["2026-09-25T16:30:47.964028+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:48.014938+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:48.087608+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:48.729777+00:00", "trade", 7.805, 50.0]
["2026-09-25T16:30:49.044728+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.044801+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.044995+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.046614+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.047689+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.047768+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.187043+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:49.290500+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.654479+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.654875+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.654886+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.655562+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.788354+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:49.844097+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.565482+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.565963+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.566183+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.566197+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.566297+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.569197+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.569212+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.569639+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.570093+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.575580+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:50.598088+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:51.608332+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:51.608798+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.471510+00:00", "trade", 7.8012, 1.0]
["2026-09-25T16:30:52.684541+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.684563+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.684621+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.685025+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.685304+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.688904+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.695132+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.698009+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.698449+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:52.704932+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:30:52.727338+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:53.228135+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:30:53.368067+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:53.368531+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:53.519263+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:53.873599+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:54.211011+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:30:54.211821+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:54.795952+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:54.795987+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:54.926512+00:00", "trade", 7.805, 2.0]
["2026-09-25T16:30:54.977616+00:00", "trade", 7.8005, 684.0]
["2026-09-25T16:30:54.992001+00:00", "trade", 7.805, 16.0]
["2026-09-25T16:30:55.286794+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.326048+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.326449+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.326558+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.326639+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.326789+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.329308+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.332810+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.333788+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.386596+00:00", "trade", 7.8, 8.0]
["2026-09-25T16:30:56.390859+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:30:56.391540+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:56.753427+00:00", "trade", 7.805, 60.0]
["2026-09-25T16:30:57.367822+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.367912+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.569436+00:00", "trade", 7.8, 1050.0]
["2026-09-25T16:30:57.570145+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.570661+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.731519+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.738207+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.738625+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.738725+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.739193+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.745024+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.745623+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.746507+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.750771+00:00", "trade", 7.805, 400.0]
["2026-09-25T16:30:57.755217+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.755396+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.974458+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.974481+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.977347+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.978065+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:57.980118+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:30:57.980854+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.007703+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.014904+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.015566+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.015636+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.015666+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.018358+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.722475+00:00", "trade", 7.805, 75.0]
["2026-09-25T16:30:58.817339+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.817362+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.820273+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.847134+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.850069+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.931017+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:58.932995+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.014129+00:00", "trade", 7.8219, 100.0]
["2026-09-25T16:30:59.088654+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.091896+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.243042+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.248192+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.507790+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:30:59.711499+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.732396+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.733484+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.908073+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.908101+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.915002+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.915128+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.916406+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:30:59.992186+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:00.137180+00:00", "trade", 7.805, 75.0]
["2026-09-25T16:31:00.781093+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:31:00.797303+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:00.797368+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:00.801022+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:00.801480+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:00.815764+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:00.824006+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:00.842400+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.019169+00:00", "trade", 7.8, 600.0]
["2026-09-25T16:31:01.019190+00:00", "trade", 7.8, 18.0]
["2026-09-25T16:31:01.019322+00:00", "trade", 7.8, 28.0]
["2026-09-25T16:31:01.019323+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:31:01.019326+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:01.019327+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:31:01.019343+00:00", "trade", 7.8, 11.0]
["2026-09-25T16:31:01.019354+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.019378+00:00", "trade", 7.8, 108.0]
["2026-09-25T16:31:01.019385+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.019388+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:31:01.019388+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:01.019388+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:01.019408+00:00", "trade", 7.8, 17.0]
["2026-09-25T16:31:01.019488+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.019639+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.019648+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.019665+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.019744+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.019746+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.019746+00:00", "trade", 7.8, 160.0]
["2026-09-25T16:31:01.019748+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.019749+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.019751+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.019753+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.019753+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.020116+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.021120+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.021346+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.022146+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.022230+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.023407+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:31:01.023669+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:01.023681+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023688+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023696+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023705+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023712+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023718+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023724+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023738+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023744+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023751+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023765+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023907+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023914+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023921+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023927+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.023945+00:00", "trade", 7.8, 283.0]
["2026-09-25T16:31:01.023947+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.024050+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:31:01.024271+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.024455+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.024520+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.024532+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.024553+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.024566+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.024690+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.024704+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.025408+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.032876+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.061307+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:31:01.066268+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.099075+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.196283+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.482234+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.585218+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.728214+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.728276+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:01.728676+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:02.019895+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:02.079674+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:02.375025+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:31:02.375026+00:00", "trade", 7.8, 232.0]
["2026-09-25T16:31:02.375499+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:02.375790+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:02.375973+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:02.490850+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:02.491360+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:02.623460+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:31:02.728081+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:31:03.189842+00:00", "trade", 7.8173, 100.0]
["2026-09-25T16:31:03.922303+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:03.923160+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:03.923619+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:03.923633+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:04.316640+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:04.341679+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:04.417183+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:04.486015+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:04.605107+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:04.989015+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:31:05.013897+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:05.040279+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:05.122351+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:05.139019+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:05.181355+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:05.181834+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:05.305110+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:05.481702+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:06.322829+00:00", "trade", 7.7967, 30.0]
["2026-09-25T16:31:06.361166+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:31:06.803532+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:07.608606+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:07.608646+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:07.608693+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:07.609060+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:07.609100+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:07.630931+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:07.631405+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:07.708766+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:07.709225+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:08.671941+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:31:09.623963+00:00", "trade", 7.7901, 300.0]
["2026-09-25T16:31:09.784952+00:00", "trade", 7.7901, 25.0]
["2026-09-25T16:31:09.787695+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:09.787736+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:09.787761+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:09.788217+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:09.805154+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:09.825579+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:10.438908+00:00", "trade", 7.7915, 25.0]
["2026-09-25T16:31:11.037388+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:11.037607+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:11.037732+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:11.038371+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:11.565898+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:31:11.566873+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:11.588275+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:31:12.494510+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:12.507037+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:12.508041+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:12.520989+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:12.737835+00:00", "trade", 7.7966, 1.0]
["2026-09-25T16:31:12.980287+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:13.042622+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:13.067280+00:00", "trade", 7.795, 3.0]
["2026-09-25T16:31:13.067303+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:31:13.067407+00:00", "trade", 7.795, 22.0]
["2026-09-25T16:31:13.297256+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:13.540525+00:00", "trade", 7.7964, 2.0]
["2026-09-25T16:31:13.616418+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:13.628347+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:13.628798+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:13.700353+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:31:13.862084+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:13.862579+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:13.863044+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:13.864338+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:14.134932+00:00", "trade", 7.7901, 25.0]
["2026-09-25T16:31:14.202321+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:14.315487+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:14.726674+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:14.874373+00:00", "trade", 7.795, 1000.0]
["2026-09-25T16:31:15.990685+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:15.991130+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:15.991467+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:15.991921+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:16.027714+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:16.027728+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:16.028166+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:16.411419+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:16.411868+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:16.413013+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:17.047168+00:00", "trade", 7.7913, 12.0]
["2026-09-25T16:31:17.047528+00:00", "trade", 7.7913, 1.0]
["2026-09-25T16:31:17.864870+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:31:17.930831+00:00", "trade", 7.7901, 6500.0]
["2026-09-25T16:31:18.146031+00:00", "trade", 7.7999, 5.0]
["2026-09-25T16:31:18.395873+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:18.411923+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:31:18.669635+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:19.146442+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:19.146501+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:19.185115+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:19.185128+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:19.546521+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:31:19.550761+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:19.730912+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:20.015477+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:20.115575+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:20.119681+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:20.124406+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:20.124413+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:20.608787+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:20.884995+00:00", "trade", 7.7918, 3.0]
["2026-09-25T16:31:20.885358+00:00", "trade", 7.7918, 1.0]
["2026-09-25T16:31:21.112103+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:21.114873+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:21.117220+00:00", "trade", 7.8143, 100.0]
["2026-09-25T16:31:21.245791+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:21.318496+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:21.367093+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:21.367819+00:00", "trade", 7.7963, 10.0]
["2026-09-25T16:31:22.844347+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:22.863898+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:22.965253+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:22.965978+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:23.063167+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:23.065384+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:23.263673+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:23.299988+00:00", "trade", 7.795, 54.0]
["2026-09-25T16:31:23.339015+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:23.814794+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:23.898014+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.345395+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.346872+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.471546+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.472095+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.478921+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.585130+00:00", "trade", 7.7968, 446.0]
["2026-09-25T16:31:24.585902+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.606261+00:00", "trade", 7.7968, 2.0]
["2026-09-25T16:31:24.608562+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.788848+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:31:24.789629+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.789641+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:24.988243+00:00", "trade", 7.798, 1.0]
["2026-09-25T16:31:25.244832+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:25.244864+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:25.245360+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:25.245395+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:25.246589+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:25.251747+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:25.462330+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:25.465865+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:25.558110+00:00", "trade", 7.7967, 2.0]
["2026-09-25T16:31:25.781539+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:26.191201+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:26.191373+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:26.191426+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:26.194549+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:26.379711+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:26.380250+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:26.407488+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:31:27.038264+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.038271+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.038283+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.244270+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.244338+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.244737+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.267460+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.441895+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.788872+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.788965+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.789329+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.789446+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.789780+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.791711+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.792884+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.799828+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:27.957277+00:00", "trade", 7.7951, 1303.0]
["2026-09-25T16:31:27.957675+00:00", "trade", 7.7951, 1.0]
["2026-09-25T16:31:28.530741+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:28.531294+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:28.531423+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:28.644533+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:28.644975+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:28.918817+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:28.958670+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:29.014059+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:29.019185+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:29.105021+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:29.707990+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:29.709586+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:30.419073+00:00", "trade", 7.7951, 20.0]
["2026-09-25T16:31:30.440053+00:00", "trade", 7.7951, 1.0]
["2026-09-25T16:31:30.621466+00:00", "trade", 7.7914, 664.0]
["2026-09-25T16:31:30.683653+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:30.684234+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:30.968398+00:00", "trade", 7.7963, 155.0]
["2026-09-25T16:31:31.068181+00:00", "trade", 7.7914, 1.0]
["2026-09-25T16:31:31.241586+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:31.605798+00:00", "trade", 7.7999, 20000.0]
["2026-09-25T16:31:31.723295+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:31:31.745823+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:31:31.918653+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:31.920286+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:32.704243+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:33.124753+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:31:33.207633+00:00", "trade", 7.7963, 500.0]
["2026-09-25T16:31:34.293106+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:34.883901+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:35.165657+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:35.471259+00:00", "trade", 7.79, 473.0]
["2026-09-25T16:31:35.474596+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:31:35.559155+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:31:35.749472+00:00", "trade", 7.7914, 25.0]
["2026-09-25T16:31:36.076359+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:36.116341+00:00", "trade", 7.7914, 25.0]
["2026-09-25T16:31:36.420610+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:36.905455+00:00", "trade", 7.79, 1397.0]
["2026-09-25T16:31:37.196533+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:38.319276+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:31:38.471918+00:00", "trade", 7.7916, 77.0]
["2026-09-25T16:31:38.472279+00:00", "trade", 7.7916, 1.0]
["2026-09-25T16:31:38.786352+00:00", "trade", 7.7914, 25.0]
["2026-09-25T16:31:39.456959+00:00", "trade", 7.7914, 1.0]
["2026-09-25T16:31:39.548905+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:31:39.649448+00:00", "trade", 7.795, 184.0]
["2026-09-25T16:31:39.649531+00:00", "trade", 7.795, 116.0]
["2026-09-25T16:31:39.650455+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:39.764060+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:39.833608+00:00", "trade", 7.795, 75.0]
["2026-09-25T16:31:39.838799+00:00", "trade", 7.795, 3.0]
["2026-09-25T16:31:39.842730+00:00", "trade", 7.795, 390.0]
["2026-09-25T16:31:39.846608+00:00", "trade", 7.795, 44.0]
["2026-09-25T16:31:40.168399+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:40.413297+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:41.029696+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:41.029847+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:41.030315+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:41.128147+00:00", "trade", 7.795, 259.0]
["2026-09-25T16:31:41.139073+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:41.139531+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:42.232570+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:31:42.388985+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:42.420915+00:00", "trade", 7.798, 1.0]
["2026-09-25T16:31:42.464953+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:42.602786+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:42.603245+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:43.156992+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:43.307755+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:43.308057+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:43.308218+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:43.308675+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:43.601508+00:00", "trade", 7.7962, 1.0]
["2026-09-25T16:31:43.602319+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:43.850097+00:00", "trade", 7.8, 38.0]
["2026-09-25T16:31:43.850578+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:43.851024+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:43.851487+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:44.086771+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:44.106565+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:44.207956+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:44.404649+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:45.040289+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:45.040763+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:45.172431+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:45.172894+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:45.173335+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:45.306641+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:45.441187+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:45.555423+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:45.707351+00:00", "trade", 7.8128, 100.0]
["2026-09-25T16:31:45.921170+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.026059+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.190600+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:31:46.191058+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.191065+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.191095+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.191144+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.191511+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.191596+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.191609+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.191622+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.195607+00:00", "trade", 7.791, 700.0]
["2026-09-25T16:31:46.197283+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:31:46.202327+00:00", "trade", 7.7907, 25.0]
["2026-09-25T16:31:46.215705+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.375782+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.443849+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.444323+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.600305+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.767461+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:46.846974+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:47.509350+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:47.509809+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:47.510058+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:47.510694+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:47.571280+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:47.576439+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:47.802681+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:47.815698+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:47.868115+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:48.479701+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:48.510443+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:48.584888+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:48.616314+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:48.616776+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:48.662704+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:48.780895+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:48.982852+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:48.982903+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:48.983364+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:49.056549+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:49.466122+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:49.568061+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:50.895324+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:50.895777+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:51.008006+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:51.008524+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:51.342733+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:51.362748+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:51.542355+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:52.184345+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:52.184802+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:52.285971+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:52.286435+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:52.897294+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:52.897334+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:52.897342+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:31:52.897368+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:52.897399+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:31:52.897407+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:31:52.897427+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:31:52.897569+00:00", "trade", 7.795, 4.0]
["2026-09-25T16:31:52.912883+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:31:53.417989+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:53.704846+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:53.704867+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:53.706956+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:55.443042+00:00", "trade", 7.795, 17.0]
["2026-09-25T16:31:55.638479+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:55.655379+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:56.222496+00:00", "trade", 7.8127, 100.0]
["2026-09-25T16:31:56.279072+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:31:56.829965+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:57.025429+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:57.029954+00:00", "trade", 7.792, 150.0]
["2026-09-25T16:31:57.030732+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:57.151352+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:57.151881+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:57.230284+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:57.231070+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:57.309847+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:57.342400+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:57.343141+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:57.617551+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:57.752840+00:00", "trade", 7.7964, 500.0]
["2026-09-25T16:31:57.894938+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:31:58.118051+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:31:59.132103+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:31:59.736108+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:31:59.773729+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:31:59.824241+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:00.313718+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:00.313729+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:00.317447+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:32:00.318128+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:00.318568+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:00.724549+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:00.826105+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:00.848006+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:01.339719+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:32:01.677668+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:01.840951+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:01.875629+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:02.110623+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:02.111158+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:02.292767+00:00", "trade", 7.79, 650.0]
["2026-09-25T16:32:03.088913+00:00", "trade", 7.795, 13.0]
["2026-09-25T16:32:03.196624+00:00", "trade", 7.7902, 150.0]
["2026-09-25T16:32:03.830462+00:00", "trade", 7.795, 2076.0]
["2026-09-25T16:32:03.915547+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:32:04.367101+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:04.367566+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:04.435212+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:04.468995+00:00", "trade", 7.7903, 18.0]
["2026-09-25T16:32:05.138776+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:32:05.529241+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:05.529729+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:05.531191+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:05.531457+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:05.779719+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:05.780189+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:05.898253+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:32:05.909413+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:05.909872+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:05.935747+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:06.090909+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:06.091399+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:06.182382+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:06.234541+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:06.235059+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:06.485220+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:06.803127+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:32:07.076181+00:00", "trade", 7.7985, 1.0]
["2026-09-25T16:32:07.346632+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:07.347084+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:07.442015+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:08.890946+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:08.996086+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:09.394564+00:00", "trade", 7.791, 50.0]
["2026-09-25T16:32:10.399716+00:00", "trade", 7.7919, 5.0]
["2026-09-25T16:32:10.643764+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:32:10.644286+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:10.644296+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:10.661547+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:10.662021+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:11.542668+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:11.720996+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:12.114422+00:00", "trade", 7.7918, 20.0]
["2026-09-25T16:32:12.255416+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:32:12.311470+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:32:12.736887+00:00", "trade", 7.7901, 200.0]
["2026-09-25T16:32:13.400858+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:14.006856+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:14.502030+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:14.502487+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:14.605805+00:00", "trade", 7.795, 3.0]
["2026-09-25T16:32:15.575778+00:00", "trade", 7.7967, 95.0]
["2026-09-25T16:32:15.869313+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:15.869320+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:15.891429+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:15.973661+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:32:15.973670+00:00", "trade", 7.795, 2.0]
["2026-09-25T16:32:15.976248+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:32:16.204787+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:16.214931+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:16.215671+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:16.449880+00:00", "trade", 7.795, 5.0]
["2026-09-25T16:32:17.177519+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:17.200264+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:17.761780+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:17.771758+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:17.772484+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:17.807756+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:18.041205+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:18.192511+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:32:18.202690+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:18.203140+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:18.212523+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:18.279432+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.102191+00:00", "trade", 7.795, 1000.0]
["2026-09-25T16:32:19.130206+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.130220+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.540715+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:32:19.540742+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:32:19.593608+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.593694+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.594299+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.594746+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.594809+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.595411+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.605720+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.730797+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:19.730845+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:21.577513+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:32:21.577523+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:32:21.578354+00:00", "trade", 7.795, 3.0]
["2026-09-25T16:32:21.587944+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:32:21.588319+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:32:21.846209+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:21.860388+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:21.902442+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:32:22.189166+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.189637+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.333057+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.480218+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.480666+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.481129+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.590347+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.591382+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.591389+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.610439+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.610912+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:22.611364+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:23.062394+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:23.087465+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:23.333024+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:23.545949+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:23.599938+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:23.666232+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:23.810576+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.154548+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:32:24.584219+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.584707+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.584720+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.598904+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.599347+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.621069+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.809871+00:00", "trade", 7.8, 62.0]
["2026-09-25T16:32:24.810372+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.810384+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.810408+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.811041+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.811478+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.832791+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.833246+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.841795+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.842261+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:24.929778+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:32:26.248452+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:26.248532+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:26.291241+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:26.377267+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:26.544736+00:00", "trade", 7.8111, 1.0]
["2026-09-25T16:32:26.882802+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:26.926448+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:27.017176+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:27.126956+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:32:27.126964+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:32:27.329541+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:32:27.509295+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:32:27.509331+00:00", "trade", 7.7986, 10.0]
["2026-09-25T16:32:28.849016+00:00", "trade", 7.8111, 100.0]
["2026-09-25T16:32:29.527556+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:29.528004+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:29.528851+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:29.580418+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:29.580905+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:29.642296+00:00", "trade", 7.7931, 125.0]
["2026-09-25T16:32:29.882453+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:30.412662+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:30.414049+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:30.463641+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:30.807974+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:32:30.855725+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:30.900760+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:30.958960+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:31.018791+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:31.264508+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:31.268148+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:31.494420+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:31.808631+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:31.809144+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:31.847889+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:31.947060+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:31.947513+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:32.329071+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:32.683656+00:00", "trade", 7.795, 128.0]
["2026-09-25T16:32:33.050132+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:33.050632+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:33.076015+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:33.076022+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:33.959588+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.259435+00:00", "trade", 7.7951, 3000.0]
["2026-09-25T16:32:34.260231+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.487619+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:32:34.500603+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.500656+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.501089+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.555875+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.556646+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.649233+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.688522+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.931206+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:34.970073+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:35.662417+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:32:36.527528+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:32:36.527599+00:00", "trade", 7.795, 150.0]
["2026-09-25T16:32:36.532828+00:00", "trade", 7.795, 250.0]
["2026-09-25T16:32:37.422447+00:00", "trade", 7.8, 136.0]
["2026-09-25T16:32:37.422485+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:32:37.422494+00:00", "trade", 7.795, 136.0]
["2026-09-25T16:32:37.422520+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:32:37.422530+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:32:37.422547+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:32:37.422808+00:00", "trade", 7.795, 313.0]
["2026-09-25T16:32:37.423193+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:37.903933+00:00", "trade", 7.795, 13.0]
["2026-09-25T16:32:38.018889+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:39.328543+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:39.329073+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:39.329574+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:39.346542+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:40.105632+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:32:40.543539+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:40.544037+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:40.549034+00:00", "trade", 7.795, 1000.0]
["2026-09-25T16:32:40.549791+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:40.549798+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:40.700003+00:00", "trade", 7.7903, 580.0]
["2026-09-25T16:32:40.709973+00:00", "trade", 7.8107, 6.0]
["2026-09-25T16:32:40.914398+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:40.914412+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:41.023099+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:41.032675+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:32:41.235721+00:00", "trade", 7.7901, 1438.0]
["2026-09-25T16:32:41.254786+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:41.266462+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:32:41.266464+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:32:41.266466+00:00", "trade", 7.8, 4.0]
["2026-09-25T16:32:41.266938+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:32:41.267445+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:41.323323+00:00", "trade", 7.795, 8.0]
["2026-09-25T16:32:41.771543+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:32:41.841982+00:00", "trade", 7.795, 6.0]
["2026-09-25T16:32:41.853448+00:00", "trade", 7.795, 4.0]
["2026-09-25T16:32:41.950462+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.051251+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.333790+00:00", "trade", 7.795, 1201.0]
["2026-09-25T16:32:42.338909+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.338947+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.338960+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.339398+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.339429+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.339492+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.358324+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.358791+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.358798+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:42.984983+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:32:42.985454+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.018920+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.047982+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.048474+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.172510+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.172967+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.409329+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:32:43.410087+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.410566+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.519947+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.520450+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:43.601151+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:44.563333+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:44.574819+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:44.635733+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:44.807603+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:45.563490+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:32:45.564497+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:45.576990+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:32:45.577826+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:45.624853+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:46.091188+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:46.093939+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:46.284628+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:46.492476+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:46.536774+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:47.018678+00:00", "trade", 7.795, 2.0]
["2026-09-25T16:32:47.069156+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:47.078901+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:47.079355+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:47.080937+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:47.081400+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:47.116779+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:47.117268+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:47.225994+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:48.533931+00:00", "trade", 7.7977, 1.0]
["2026-09-25T16:32:48.625125+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:48.625625+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:49.050208+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:49.051371+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:49.054300+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:49.092199+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:49.092667+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:49.243362+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:49.609100+00:00", "trade", 7.7999, 10000.0]
["2026-09-25T16:32:50.092391+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:50.092855+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:50.949177+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:50.949627+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:50.975182+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:51.226804+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:32:51.609815+00:00", "trade", 7.8, 13.0]
["2026-09-25T16:32:52.621955+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:52.622752+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:52.622788+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:52.839963+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:52.839971+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:52.978071+00:00", "trade", 7.7933, 1.0]
["2026-09-25T16:32:52.999647+00:00", "trade", 7.7933, 1.0]
["2026-09-25T16:32:53.048327+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:32:53.099766+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:53.100264+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:53.371139+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:53.371587+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:53.375258+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:53.603140+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:32:53.603829+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:53.663500+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:53.663991+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.115386+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:32:54.223058+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.426060+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.518257+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.518931+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.529431+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.529477+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.529899+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.553958+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.554483+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.630101+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:54.640785+00:00", "trade", 7.8101, 1.0]
["2026-09-25T16:32:55.096587+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:55.199221+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:55.301196+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:55.419244+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:55.420071+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:55.528177+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:55.629609+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:55.732339+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:56.322136+00:00", "trade", 7.7919, 200.0]
["2026-09-25T16:32:56.836434+00:00", "trade", 7.795, 43.0]
["2026-09-25T16:32:56.841753+00:00", "trade", 7.8, 42.0]
["2026-09-25T16:32:56.842213+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:56.842519+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:56.842976+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:56.844666+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:56.945349+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:56.945837+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:56.998263+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:56.998759+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:57.050028+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:58.650480+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:32:58.659467+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:59.031952+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:32:59.103236+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:00.984578+00:00", "trade", 7.798, 1.0]
["2026-09-25T16:33:01.291457+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:33:01.917118+00:00", "trade", 7.8081, 100.0]
["2026-09-25T16:33:01.972260+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:02.021991+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:02.022864+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:02.075618+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:33:02.305749+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:03.076340+00:00", "trade", 7.795, 110.0]
["2026-09-25T16:33:03.097545+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:03.126915+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:03.322558+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:03.387885+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:03.415057+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:03.716169+00:00", "trade", 7.795, 2.0]
["2026-09-25T16:33:03.958458+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:03.966774+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:03.967270+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.017339+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.017823+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.076323+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:33:04.235615+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.277684+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.313506+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.805678+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.867129+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.971513+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.971537+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.971549+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.972656+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.972667+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.986866+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.987302+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.987321+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:04.987747+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.060368+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.137175+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.208957+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.232343+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.515181+00:00", "trade", 7.79, 30.0]
["2026-09-25T16:33:05.515264+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:33:05.580431+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.581888+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.594871+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.595324+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.659838+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:05.707400+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.086569+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.113680+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.151572+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:33:06.152938+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:33:06.153373+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.153400+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.153447+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.153621+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.163268+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.168095+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:33:06.174952+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.176281+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:33:06.189630+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.649307+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:06.649394+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.135339+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.135447+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.139457+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.140704+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.291953+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.292280+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.579425+00:00", "trade", 7.8072, 100.0]
["2026-09-25T16:33:07.693272+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.693292+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.693354+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.693745+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:07.694747+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:08.058854+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:08.691989+00:00", "trade", 7.7914, 25.0]
["2026-09-25T16:33:09.085623+00:00", "trade", 7.795, 384.0]
["2026-09-25T16:33:09.085982+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:33:09.175948+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:09.177284+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:09.177305+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:09.526992+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:33:09.527797+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:09.527807+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:10.744236+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:10.785768+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:33:10.844616+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:10.911430+00:00", "trade", 7.795, 50.0]
["2026-09-25T16:33:11.113481+00:00", "trade", 7.79, 54.0]
["2026-09-25T16:33:11.113839+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:11.113863+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:11.113998+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:11.114288+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:11.141145+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:11.141155+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:11.352488+00:00", "trade", 7.7999, 1.0]
["2026-09-25T16:33:11.646337+00:00", "trade", 7.8071, 1.0]
["2026-09-25T16:33:11.859508+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:11.859982+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:12.172884+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:12.175208+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:33:12.175986+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:12.518715+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:33:12.524732+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:12.525595+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:12.527467+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:12.527484+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:12.772540+00:00", "trade", 7.79, 530.0]
["2026-09-25T16:33:13.381816+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.381864+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.382321+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.385863+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.454540+00:00", "trade", 7.7999, 1.0]
["2026-09-25T16:33:13.455333+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.562446+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.562959+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.563010+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.563026+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.574541+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.574547+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.936128+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.936315+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.959885+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.959909+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.960343+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:13.960865+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:14.048875+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:33:14.049565+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:14.152348+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:14.152810+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:14.223218+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:14.961012+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:15.363089+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:15.363555+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:15.678017+00:00", "trade", 7.7901, 25.0]
["2026-09-25T16:33:15.884452+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:15.884915+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:15.884922+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:15.885397+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:15.885439+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:15.888426+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:15.988645+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:16.075899+00:00", "trade", 7.795, 400.0]
["2026-09-25T16:33:16.076692+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:16.375277+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:16.416026+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:16.631382+00:00", "trade", 7.7901, 1.0]
["2026-09-25T16:33:16.898866+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:33:17.510621+00:00", "trade", 7.7999, 10742.0]
["2026-09-25T16:33:17.527563+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:17.528029+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:17.528521+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:17.893809+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.090807+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.090814+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.268431+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:33:18.268870+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.268955+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.269105+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.269560+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.270844+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.283808+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.304621+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.305083+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.305533+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.392307+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.455676+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.485605+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:18.573118+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:19.093073+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:19.163033+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:33:19.466363+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:33:19.654331+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:33:19.654503+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:33:21.238560+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:21.239085+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:21.266215+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:33:21.951231+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:21.951708+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:22.012472+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:22.012959+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:22.030525+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:22.633454+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:22.634323+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:22.734495+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:22.734523+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:23.070650+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:24.062199+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:33:24.062208+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:33:24.062340+00:00", "trade", 7.795, 75.0]
["2026-09-25T16:33:24.063303+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:24.184020+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:33:24.184472+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:24.196991+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:24.323542+00:00", "trade", 7.79, 2000.0]
["2026-09-25T16:33:25.558514+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:33:26.077412+00:00", "trade", 7.7914, 420.0]
["2026-09-25T16:33:26.147544+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:26.147830+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:26.212597+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:26.213079+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:26.215293+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:26.226182+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:27.228798+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:33:28.197686+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:28.197713+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:28.197807+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:28.232548+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:28.232993+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:28.233448+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:28.895439+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:33:29.258862+00:00", "trade", 7.7925, 681.0]
["2026-09-25T16:33:29.259612+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:29.260025+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:29.260088+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:29.260566+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:29.585835+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:29.585857+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:29.585864+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:29.586175+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:29.679027+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:29.773301+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:30.690468+00:00", "trade", 7.7998, 100.0]
["2026-09-25T16:33:30.731119+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:31.541635+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.009989+00:00", "trade", 7.795, 76.0]
["2026-09-25T16:33:32.010795+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.011571+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.011717+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.017225+00:00", "trade", 7.795, 4.0]
["2026-09-25T16:33:32.017996+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.027523+00:00", "trade", 7.795, 394.0]
["2026-09-25T16:33:32.028306+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.037639+00:00", "trade", 7.795, 46.0]
["2026-09-25T16:33:32.653147+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.656015+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.656644+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.668336+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.676763+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.760811+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:32.924810+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:33:32.943510+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:33:32.943887+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.092990+00:00", "trade", 7.795, 60.0]
["2026-09-25T16:33:33.105019+00:00", "trade", 7.795, 68.0]
["2026-09-25T16:33:33.172243+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.172747+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.523691+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.526815+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.559968+00:00", "trade", 7.795, 6.0]
["2026-09-25T16:33:33.560335+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:33:33.613835+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.613874+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.974889+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.974973+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.974988+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.975332+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.980561+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:33.981529+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:34.123871+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:34.758115+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:34.758154+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:35.658312+00:00", "trade", 7.79, 666.0]
["2026-09-25T16:33:35.772556+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:35.772725+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:35.772809+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:35.775896+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:35.776812+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:35.780461+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:35.780912+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:37.930993+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:33:37.931017+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:33:37.931147+00:00", "trade", 7.795, 1975.0]
["2026-09-25T16:33:37.931837+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:38.349737+00:00", "trade", 7.7999, 3000.0]
["2026-09-25T16:33:38.350545+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:38.504578+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:38.801644+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:33:38.802458+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:39.901009+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:41.006587+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:41.008982+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:41.343883+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:42.294955+00:00", "trade", 7.7917, 400.0]
["2026-09-25T16:33:42.412826+00:00", "trade", 7.795, 12.0]
["2026-09-25T16:33:42.412835+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:33:42.412993+00:00", "trade", 7.795, 95.0]
["2026-09-25T16:33:43.077069+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:43.185005+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:43.185031+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:43.407478+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:43.407938+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:44.004553+00:00", "trade", 7.7956, 1.0]
["2026-09-25T16:33:44.010099+00:00", "trade", 7.7932, 202.0]
["2026-09-25T16:33:44.019104+00:00", "trade", 7.79, 319.0]
["2026-09-25T16:33:44.019105+00:00", "trade", 7.79, 170.0]
["2026-09-25T16:33:44.019109+00:00", "trade", 7.79, 30.0]
["2026-09-25T16:33:44.019109+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:33:44.019111+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019113+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019116+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:33:44.019118+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:33:44.019118+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:33:44.019120+00:00", "trade", 7.79, 20.0]
["2026-09-25T16:33:44.019123+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:33:44.019125+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:33:44.019125+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:33:44.019127+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:33:44.019131+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:33:44.019133+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019133+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:33:44.019134+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:33:44.019137+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:33:44.019216+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:33:44.019227+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:33:44.019232+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019236+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019247+00:00", "trade", 7.79, 4900.0]
["2026-09-25T16:33:44.019248+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:44.019262+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:33:44.019268+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:33:44.019268+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:33:44.019269+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019270+00:00", "trade", 7.79, 450.0]
["2026-09-25T16:33:44.019274+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:33:44.019276+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019281+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:33:44.019284+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:33:44.019284+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:44.019285+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:44.019285+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:33:44.019285+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:33:44.019287+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019288+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:33:44.019288+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:33:44.019291+00:00", "trade", 7.79, 246.0]
["2026-09-25T16:33:44.019291+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019293+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:33:44.019293+00:00", "trade", 7.79, 402.0]
["2026-09-25T16:33:44.019295+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019296+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019298+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019299+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:44.019300+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019303+00:00", "trade", 7.79, 1000.0]
["2026-09-25T16:33:44.019303+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019305+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019306+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019310+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019310+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019334+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:33:44.019415+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:33:44.019444+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:33:44.019459+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:33:44.019461+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.019461+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019468+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019471+00:00", "trade", 7.79, 9.0]
["2026-09-25T16:33:44.019475+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019480+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:33:44.019483+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019490+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019499+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019514+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019546+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019605+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019611+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019617+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019620+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:33:44.019625+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019632+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019639+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019646+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019652+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019659+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019666+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019673+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019680+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019686+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019693+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019700+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019706+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019713+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019719+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019726+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019732+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019738+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019751+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019759+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019766+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019784+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019791+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019829+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019847+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019940+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019947+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.019990+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.020016+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.020026+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.020455+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.020599+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.020847+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:33:44.020929+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.021157+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.022078+00:00", "trade", 7.785, 16.0]
["2026-09-25T16:33:44.029642+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.031929+00:00", "trade", 7.7932, 1.0]
["2026-09-25T16:33:44.049560+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.119894+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.121823+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.386448+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:33:44.446226+00:00", "trade", 7.7895, 1.0]
["2026-09-25T16:33:44.915535+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:44.984081+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:33:45.165095+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:45.223982+00:00", "trade", 7.79, 11.0]
["2026-09-25T16:33:45.224104+00:00", "trade", 7.79, 11.0]
["2026-09-25T16:33:45.224129+00:00", "trade", 7.79, 11.0]
["2026-09-25T16:33:45.539268+00:00", "trade", 7.78, 8.0]
["2026-09-25T16:33:45.550680+00:00", "trade", 7.7833, 1.0]
["2026-09-25T16:33:45.616747+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:45.617729+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:45.729812+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:45.981332+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.087840+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.088690+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.088776+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.096172+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.236332+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.236735+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.337470+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.337932+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.340075+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.421459+00:00", "trade", 7.7809, 523.0]
["2026-09-25T16:33:46.423631+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:33:46.448201+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:46.471687+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.776361+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.776377+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:46.906619+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:46.938529+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:47.011212+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:47.047941+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:47.117404+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:47.568920+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:33:47.641910+00:00", "trade", 7.785, 12.0]
["2026-09-25T16:33:49.022794+00:00", "trade", 7.7895, 300.0]
["2026-09-25T16:33:49.291988+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:49.322724+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:33:49.380002+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:33:49.821920+00:00", "trade", 7.785, 181.0]
["2026-09-25T16:33:49.822963+00:00", "trade", 7.785, 182.0]
["2026-09-25T16:33:50.880383+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:51.023846+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:51.023875+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:51.023889+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:51.023895+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:51.027244+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:51.104851+00:00", "trade", 7.785, 12.0]
["2026-09-25T16:33:51.105234+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:51.105640+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:33:51.105675+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:51.433112+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:51.463867+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:51.932821+00:00", "trade", 7.7879, 200.0]
["2026-09-25T16:33:51.933873+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:52.020314+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:52.095729+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:52.558940+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:33:52.559629+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:52.591744+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:33:53.182370+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:33:53.430989+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:33:53.765737+00:00", "trade", 7.785, 8200.0]
["2026-09-25T16:33:54.042176+00:00", "trade", 7.7899, 7500.0]
["2026-09-25T16:33:54.238986+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:33:54.343051+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.343138+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.345131+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.346147+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.346160+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.354495+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.354522+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.354844+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.354932+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.355928+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.356507+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.417969+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.418744+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.615210+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.705441+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:33:54.723970+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.893728+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:54.994524+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:55.201444+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:55.317350+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:55.317795+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:55.419573+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:55.420015+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:55.531390+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:55.738280+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:55.866932+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:56.325807+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:56.985649+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:33:57.061433+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:57.692496+00:00", "trade", 7.7887, 65.0]
["2026-09-25T16:33:58.014052+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:58.028780+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:33:58.028834+00:00", "trade", 7.79, 36.0]
["2026-09-25T16:33:58.029298+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:58.029747+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:58.029754+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:58.030009+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:33:58.030017+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:33:58.032636+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:33:58.032947+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:58.036681+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:33:58.073665+00:00", "trade", 7.78, 330.0]
["2026-09-25T16:33:58.292946+00:00", "trade", 7.785, 142.0]
["2026-09-25T16:33:58.319834+00:00", "trade", 7.79, 132.0]
["2026-09-25T16:33:58.706117+00:00", "trade", 7.785, 311.0]
["2026-09-25T16:33:58.986613+00:00", "trade", 7.8025, 100.0]
["2026-09-25T16:33:59.075496+00:00", "trade", 7.7898, 134.0]
["2026-09-25T16:33:59.228384+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:33:59.290219+00:00", "trade", 7.7899, 7500.0]
["2026-09-25T16:34:00.333696+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.336504+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:34:00.336504+00:00", "trade", 7.785, 1523.0]
["2026-09-25T16:34:00.336505+00:00", "trade", 7.785, 772.0]
["2026-09-25T16:34:00.337526+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:34:00.341584+00:00", "trade", 7.785, 9500.0]
["2026-09-25T16:34:00.345245+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.357216+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.358723+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.368168+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.369729+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:34:00.369732+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:34:00.369732+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:34:00.369732+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:34:00.369737+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:34:00.369740+00:00", "trade", 7.78, 400.0]
["2026-09-25T16:34:00.369742+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:34:00.369742+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:34:00.369744+00:00", "trade", 7.78, 218.0]
["2026-09-25T16:34:00.369748+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:34:00.369812+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:34:00.369820+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:34:00.369820+00:00", "trade", 7.78, 723.0]
["2026-09-25T16:34:00.369917+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.369950+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:34:00.370039+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.370266+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.370327+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.370380+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.379101+00:00", "trade", 7.78, 66.0]
["2026-09-25T16:34:00.382802+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.384173+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.385738+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.385965+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.387785+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.391698+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:34:00.409448+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.411121+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:34:00.411125+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:34:00.411152+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:34:00.411335+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.425273+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:34:00.433654+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:34:00.437519+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:34:00.438690+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.460026+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.461097+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.462404+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.474025+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.476196+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.477181+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.477609+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.484867+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.496807+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:34:00.497045+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.498586+00:00", "trade", 7.78, 66.0]
["2026-09-25T16:34:00.508702+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:34:00.520703+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.524274+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:34:00.539930+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.611951+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.708635+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.718270+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.731989+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.734919+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.785341+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:34:00.786178+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.801916+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.833260+00:00", "trade", 7.78, 17.0]
["2026-09-25T16:34:00.833344+00:00", "trade", 7.78, 66.0]
["2026-09-25T16:34:00.834067+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.834566+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:00.916611+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:34:00.992437+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.010845+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.225014+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:34:01.245503+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.294257+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.341982+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.347904+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.348047+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.387302+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.409076+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.416854+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.434528+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.489260+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.516185+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:34:01.522088+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.555035+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.577646+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.604334+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.605517+00:00", "trade", 7.787, 1.0]
["2026-09-25T16:34:01.620227+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.629970+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.630437+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.633106+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.645291+00:00", "trade", 7.78, 400.0]
["2026-09-25T16:34:01.645667+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.645686+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.647605+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.650444+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.655382+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.670024+00:00", "trade", 7.78, 331.0]
["2026-09-25T16:34:01.670029+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:34:01.670034+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:34:01.670035+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:34:01.670040+00:00", "trade", 7.78, 4.0]
["2026-09-25T16:34:01.670047+00:00", "trade", 7.78, 363.0]
["2026-09-25T16:34:01.670097+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:34:01.670161+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:34:01.670235+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:34:01.670321+00:00", "trade", 7.78, 10000.0]
["2026-09-25T16:34:01.670323+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:34:01.670324+00:00", "trade", 7.78, 2000.0]
["2026-09-25T16:34:01.670324+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.670325+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:34:01.670331+00:00", "trade", 7.78, 171.0]
["2026-09-25T16:34:01.670331+00:00", "trade", 7.78, 177.0]
["2026-09-25T16:34:01.670332+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:34:01.670334+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:34:01.670340+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:34:01.670340+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:34:01.670341+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:34:01.670341+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:34:01.670343+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:34:01.670358+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670360+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670379+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670381+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:34:01.670436+00:00", "trade", 7.78, 63.0]
["2026-09-25T16:34:01.670438+00:00", "trade", 7.78, 723.0]
["2026-09-25T16:34:01.670438+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:34:01.670438+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670466+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670538+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670709+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670714+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670805+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670883+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670893+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670916+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.670999+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.671002+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:34:01.671536+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:34:01.671536+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:34:01.671551+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.671793+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.671844+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.672696+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.672705+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.673060+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.674019+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.674080+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.674625+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.675968+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.676072+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.676312+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.676342+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.677496+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.678886+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.678947+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.679000+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.679079+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.679166+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.679459+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.680885+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.682457+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.685678+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.688285+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.690380+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.695706+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.698328+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.699075+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:34:01.702282+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.705749+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.705931+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:34:01.710027+00:00", "trade", 7.775, 8000.0]
["2026-09-25T16:34:01.711243+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.714098+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.715612+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.716930+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:34:01.722958+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.725196+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.727830+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.747953+00:00", "trade", 7.775, 300.0]
["2026-09-25T16:34:01.752565+00:00", "trade", 7.775, 1523.0]
["2026-09-25T16:34:01.754118+00:00", "trade", 7.775, 1552.0]
["2026-09-25T16:34:01.754196+00:00", "trade", 7.775, 1552.0]
["2026-09-25T16:34:01.755131+00:00", "trade", 7.775, 1523.0]
["2026-09-25T16:34:01.755303+00:00", "trade", 7.775, 1523.0]
["2026-09-25T16:34:01.755412+00:00", "trade", 7.775, 1523.0]
["2026-09-25T16:34:01.756686+00:00", "trade", 7.775, 1750.0]
["2026-09-25T16:34:01.758627+00:00", "trade", 7.775, 1523.0]
["2026-09-25T16:34:01.758693+00:00", "trade", 7.775, 1523.0]
["2026-09-25T16:34:01.758752+00:00", "trade", 7.775, 54.0]
["2026-09-25T16:34:01.770601+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.776880+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.780928+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.780974+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.781143+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.827054+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.827515+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.884439+00:00", "trade", 7.775, 1523.0]
["2026-09-25T16:34:01.884839+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:01.936260+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.079875+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.088229+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.088241+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:34:02.089380+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:34:02.106542+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:34:02.106543+00:00", "trade", 7.77, 105.0]
["2026-09-25T16:34:02.106545+00:00", "trade", 7.77, 1000.0]
["2026-09-25T16:34:02.106548+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.106549+00:00", "trade", 7.77, 2000.0]
["2026-09-25T16:34:02.106552+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:34:02.106552+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.106555+00:00", "trade", 7.77, 20.0]
["2026-09-25T16:34:02.106557+00:00", "trade", 7.77, 26.0]
["2026-09-25T16:34:02.106559+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:34:02.108078+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.110800+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.111631+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.114354+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.115813+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.118813+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.118817+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:34:02.118819+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.118825+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:02.118825+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.118826+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.118829+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:34:02.118832+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:34:02.118833+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.118838+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.118842+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.118875+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:34:02.118910+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.118931+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.118940+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.119089+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119129+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119137+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119144+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119152+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119159+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119240+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.119251+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.119253+00:00", "trade", 7.77, 45.0]
["2026-09-25T16:34:02.119253+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:34:02.119254+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.119258+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.119260+00:00", "trade", 7.77, 32.0]
["2026-09-25T16:34:02.119262+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:34:02.119330+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119365+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119378+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119416+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119529+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.119606+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.120412+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:34:02.120430+00:00", "trade", 7.77, 326.0]
["2026-09-25T16:34:02.120435+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.120523+00:00", "trade", 7.77, 674.0]
["2026-09-25T16:34:02.120538+00:00", "trade", 7.77, 600.0]
["2026-09-25T16:34:02.120541+00:00", "trade", 7.77, 500.0]
["2026-09-25T16:34:02.120554+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.120564+00:00", "trade", 7.77, 327.0]
["2026-09-25T16:34:02.120567+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.120635+00:00", "trade", 7.77, 2273.0]
["2026-09-25T16:34:02.120642+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:34:02.120646+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.120686+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.120691+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.120706+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.122305+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.123151+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.124837+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.124985+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.125119+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.125282+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.126003+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.132879+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.132914+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.132973+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.133973+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.135035+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.135067+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.135577+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.136712+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.144281+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.144311+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.145735+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.147711+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.147749+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.148794+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.151132+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.173511+00:00", "trade", 7.77, 1097.0]
["2026-09-25T16:34:02.173511+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.173822+00:00", "trade", 7.77, 240.0]
["2026-09-25T16:34:02.173823+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.173827+00:00", "trade", 7.77, 5.0]
["2026-09-25T16:34:02.173829+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.173830+00:00", "trade", 7.77, 910.0]
["2026-09-25T16:34:02.173855+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:34:02.173861+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:34:02.173863+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:02.173879+00:00", "trade", 7.77, 860.0]
["2026-09-25T16:34:02.173882+00:00", "trade", 7.77, 90.0]
["2026-09-25T16:34:02.173882+00:00", "trade", 7.77, 1300.0]
["2026-09-25T16:34:02.173882+00:00", "trade", 7.77, 553.0]
["2026-09-25T16:34:02.173882+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.174153+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.174759+00:00", "trade", 7.77, 7.0]
["2026-09-25T16:34:02.178024+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.178032+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.178035+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.178038+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.178043+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.178045+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.178054+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.178067+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.178996+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.179093+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.180105+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.180544+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.180897+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.181580+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.183146+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.183165+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.183171+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:02.183171+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.183172+00:00", "trade", 7.77, 2900.0]
["2026-09-25T16:34:02.183174+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.183175+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:34:02.183193+00:00", "trade", 7.77, 500.0]
["2026-09-25T16:34:02.183195+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:02.183197+00:00", "trade", 7.77, 2300.0]
["2026-09-25T16:34:02.183289+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:02.183289+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.183391+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.183405+00:00", "trade", 7.77, 500.0]
["2026-09-25T16:34:02.183414+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.183421+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.183428+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.183436+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.183443+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.183450+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.183552+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:02.183560+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.183562+00:00", "trade", 7.77, 1200.0]
["2026-09-25T16:34:02.183562+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:34:02.183658+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.183836+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.184132+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.185094+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.190253+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.213834+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.225955+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.230937+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.231058+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.231103+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.231756+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.232723+00:00", "trade", 7.77, 8.0]
["2026-09-25T16:34:02.263332+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.263337+00:00", "trade", 7.77, 1600.0]
["2026-09-25T16:34:02.263337+00:00", "trade", 7.77, 93.0]
["2026-09-25T16:34:02.263337+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:02.263337+00:00", "trade", 7.77, 500.0]
["2026-09-25T16:34:02.263345+00:00", "trade", 7.77, 1000.0]
["2026-09-25T16:34:02.263347+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:34:02.263350+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.263358+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.263918+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:34:02.263927+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.263944+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.263951+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.263964+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.264273+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.264338+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.264579+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:34:02.264938+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.265111+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.265340+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:02.265348+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.265722+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.265752+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.265760+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.265969+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.266033+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.266287+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.266633+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.281174+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.281658+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.291209+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.295171+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.297296+00:00", "trade", 7.765, 1400.0]
["2026-09-25T16:34:02.297312+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:34:02.297673+00:00", "trade", 7.77, 1500.0]
["2026-09-25T16:34:02.297756+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.297765+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.297894+00:00", "trade", 7.765, 152.0]
["2026-09-25T16:34:02.297896+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:34:02.298283+00:00", "trade", 7.77, 1400.0]
["2026-09-25T16:34:02.298876+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.298904+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.298914+00:00", "trade", 7.77, 748.0]
["2026-09-25T16:34:02.308078+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.319561+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.320224+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.323345+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.330652+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:34:02.346078+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:34:02.346138+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:34:02.347040+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.348603+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:34:02.356907+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:34:02.360305+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.361342+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:34:02.370388+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.372339+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.373888+00:00", "trade", 7.765, 700.0]
["2026-09-25T16:34:02.378892+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.386158+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.386369+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.395449+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:34:02.468744+00:00", "trade", 7.765, 700.0]
["2026-09-25T16:34:02.499231+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.505624+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.512871+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.514076+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.581377+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.588250+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.588282+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.600888+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:34:02.609456+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.610826+00:00", "trade", 7.765, 1523.0]
["2026-09-25T16:34:02.610915+00:00", "trade", 7.765, 1523.0]
["2026-09-25T16:34:02.616275+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.621950+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.622306+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.734964+00:00", "trade", 7.77, 30.0]
["2026-09-25T16:34:02.749765+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.773935+00:00", "trade", 7.77, 8000.0]
["2026-09-25T16:34:02.785009+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.785725+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.786779+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.786796+00:00", "trade", 7.7698, 8000.0]
["2026-09-25T16:34:02.822780+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.829911+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.863406+00:00", "trade", 7.77, 180.0]
["2026-09-25T16:34:02.866548+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:34:02.920485+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.920517+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.920545+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.920567+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:02.920584+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.920589+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.920636+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:02.921017+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.921665+00:00", "trade", 7.77, 349.0]
["2026-09-25T16:34:02.921712+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.931946+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.951124+00:00", "trade", 7.765, 1588.0]
["2026-09-25T16:34:02.954671+00:00", "trade", 7.765, 1512.0]
["2026-09-25T16:34:02.959030+00:00", "trade", 7.765, 76.0]
["2026-09-25T16:34:02.966395+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.966874+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.968282+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.968315+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:02.972404+00:00", "trade", 7.765, 1100.0]
["2026-09-25T16:34:02.972549+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.003222+00:00", "trade", 7.765, 1588.0]
["2026-09-25T16:34:03.054320+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.059853+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.082206+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.098700+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.099120+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.099130+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.100975+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.138479+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.145231+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.196963+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:03.196963+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.200827+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.222527+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.222546+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.222567+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.268996+00:00", "trade", 7.7601, 7500.0]
["2026-09-25T16:34:03.288559+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:03.288561+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.288950+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.318768+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.330096+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.392707+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.426614+00:00", "trade", 7.765, 1552.0]
["2026-09-25T16:34:03.427391+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.427714+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.430473+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.431640+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.438562+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.469575+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.481442+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.534510+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.536713+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.580828+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:03.580829+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.580986+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:34:03.581426+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.590395+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.592530+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.613851+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.626669+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.634544+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.640398+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.645698+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.667005+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:03.667797+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.700621+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:03.737120+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:03.737122+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.743279+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.767860+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.769812+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.772965+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.805900+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.810359+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.819889+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.820553+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.821973+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.825521+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.834828+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.874645+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.875209+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.898079+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:03.914626+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.971571+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.975621+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.981898+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:03.996573+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.007206+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.007595+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.022288+00:00", "trade", 7.7618, 1.0]
["2026-09-25T16:34:04.041396+00:00", "trade", 7.77, 60.0]
["2026-09-25T16:34:04.041839+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.041846+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.048668+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.074795+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.089285+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.130590+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.143108+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.143553+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.168253+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.179574+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:34:04.180295+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.180301+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.180597+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.180612+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.184065+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.185835+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.212630+00:00", "trade", 7.765, 1394.0]
["2026-09-25T16:34:04.214140+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.219448+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.222113+00:00", "trade", 7.765, 500.0]
["2026-09-25T16:34:04.222115+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:34:04.222115+00:00", "trade", 7.765, 2000.0]
["2026-09-25T16:34:04.222259+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.222967+00:00", "trade", 7.765, 500.0]
["2026-09-25T16:34:04.222968+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:34:04.233372+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.278985+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.283123+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.290226+00:00", "trade", 7.765, 1552.0]
["2026-09-25T16:34:04.291791+00:00", "trade", 7.765, 1522.0]
["2026-09-25T16:34:04.292567+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.294449+00:00", "trade", 7.765, 1588.0]
["2026-09-25T16:34:04.301900+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.303428+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.303546+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.318949+00:00", "trade", 7.765, 1588.0]
["2026-09-25T16:34:04.325706+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.334398+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.343026+00:00", "trade", 7.765, 1522.0]
["2026-09-25T16:34:04.348739+00:00", "trade", 7.765, 1400.0]
["2026-09-25T16:34:04.349022+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.349243+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.349562+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.355603+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.363364+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.363912+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.363941+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.384817+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.391003+00:00", "trade", 7.765, 1588.0]
["2026-09-25T16:34:04.448996+00:00", "trade", 7.76, 18.0]
["2026-09-25T16:34:04.449004+00:00", "trade", 7.765, 18.0]
["2026-09-25T16:34:04.449017+00:00", "trade", 7.765, 75.0]
["2026-09-25T16:34:04.449045+00:00", "trade", 7.76, 75.0]
["2026-09-25T16:34:04.449202+00:00", "trade", 7.765, 7.0]
["2026-09-25T16:34:04.451575+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.452361+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.457206+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.464788+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.517307+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.531514+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.533587+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.606838+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.660623+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.666682+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.680762+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.681236+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.684840+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.687472+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.708116+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.716982+00:00", "trade", 7.765, 8000.0]
["2026-09-25T16:34:04.723697+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.727514+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.734901+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.780560+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.857189+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.858476+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:34:04.859788+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.860259+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.863190+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.876650+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.896994+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.897161+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.897615+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.901304+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.910178+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.910195+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.910202+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.910558+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.922482+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.974259+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:34:04.978844+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.985824+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:04.998409+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.046719+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.047279+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.051802+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.051829+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.053077+00:00", "trade", 7.765, 9000.0]
["2026-09-25T16:34:05.071087+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.079023+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.107909+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.136470+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.185299+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.186185+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.187306+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.191111+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.195262+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.227788+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.284006+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.293787+00:00", "trade", 7.765, 9000.0]
["2026-09-25T16:34:05.330470+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.352149+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.352802+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.393099+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.425722+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.517465+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.518078+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.583712+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.585474+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.618789+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.636465+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.708290+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.708744+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.709029+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.711262+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.725998+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.758349+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.762942+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.843799+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.849231+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.901815+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.915976+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:34:05.916678+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.917137+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.961730+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.962183+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.990865+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:05.992771+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.004195+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.009468+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.015924+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.017237+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.018533+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.019512+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.051339+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.051380+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.051834+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.075373+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.095984+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.116300+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:34:06.189383+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.189660+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.195940+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.387735+00:00", "trade", 7.77, 39.0]
["2026-09-25T16:34:06.387736+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:06.387738+00:00", "trade", 7.77, 453.0]
["2026-09-25T16:34:06.387760+00:00", "trade", 7.77, 447.0]
["2026-09-25T16:34:06.387762+00:00", "trade", 7.77, 53.0]
["2026-09-25T16:34:06.387787+00:00", "trade", 7.77, 47.0]
["2026-09-25T16:34:06.387788+00:00", "trade", 7.77, 53.0]
["2026-09-25T16:34:06.387800+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.387807+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.387828+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.387842+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.387849+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.387866+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.387882+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.387889+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.387998+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.388005+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.388012+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.388019+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.388195+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.388219+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.388225+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:06.388232+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388239+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388246+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388253+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388260+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388268+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388282+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388289+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388456+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388462+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388479+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388494+00:00", "trade", 7.77, 42.0]
["2026-09-25T16:34:06.388758+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388774+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388781+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388795+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388850+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:06.388854+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:06.388856+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.388858+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.388858+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.388882+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.388917+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.388919+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.388944+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.388997+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.389044+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.389197+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.389281+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.392877+00:00", "trade", 7.7714, 13.0]
["2026-09-25T16:34:06.394992+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.398181+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.421399+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.422124+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.448132+00:00", "trade", 7.77, 8000.0]
["2026-09-25T16:34:06.449841+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.453955+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.453970+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.471825+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.505844+00:00", "trade", 7.775, 1800.0]
["2026-09-25T16:34:06.506404+00:00", "trade", 7.775, 1700.0]
["2026-09-25T16:34:06.506589+00:00", "trade", 7.775, 6500.0]
["2026-09-25T16:34:06.584430+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.693052+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.693512+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.805700+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.841306+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.841836+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.842419+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.842426+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.843027+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.843040+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.864822+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.864850+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.876841+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.889155+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:06.903859+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:34:06.989242+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.000905+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.002834+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.012256+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.040809+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.209910+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.211055+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.248629+00:00", "trade", 7.775, 5.0]
["2026-09-25T16:34:07.255690+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.260474+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.275146+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.370689+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.371050+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.403884+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.444570+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.489721+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.493310+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.507628+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.508181+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.528047+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.528497+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.538786+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.573718+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.659820+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.659848+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.660803+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.661240+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.661368+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.836258+00:00", "trade", 7.775, 5.0]
["2026-09-25T16:34:07.924476+00:00", "trade", 7.7766, 15.0]
["2026-09-25T16:34:07.949355+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:07.993771+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.017134+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.037692+00:00", "trade", 7.775, 5.0]
["2026-09-25T16:34:08.038986+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.039508+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.054245+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.055101+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.061528+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.063738+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.296475+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.400655+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.503993+00:00", "trade", 7.7701, 25.0]
["2026-09-25T16:34:08.548231+00:00", "trade", 7.775, 8000.0]
["2026-09-25T16:34:08.555565+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.562813+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.590778+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:34:08.685263+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:08.685263+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.685264+00:00", "trade", 7.77, 1300.0]
["2026-09-25T16:34:08.685266+00:00", "trade", 7.77, 2200.0]
["2026-09-25T16:34:08.685267+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:08.685269+00:00", "trade", 7.77, 1000.0]
["2026-09-25T16:34:08.685271+00:00", "trade", 7.77, 27.0]
["2026-09-25T16:34:08.685271+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.685274+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:34:08.685279+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.685286+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.685292+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:34:08.685314+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:08.685330+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:34:08.685405+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685487+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685500+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685504+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685512+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685519+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685526+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685534+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685541+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685549+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685557+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685565+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685572+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685591+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685605+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685614+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685631+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685658+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:34:08.685658+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:08.685665+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:08.685818+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685825+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685839+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685849+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685851+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.685866+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:34:08.686175+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.686351+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.687123+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.687268+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.687298+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.687349+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.687380+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.687435+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.687539+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.687959+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.688343+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.689135+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.690396+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.694327+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:34:08.696946+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.696970+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.698764+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.699507+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.699578+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.699934+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.714610+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.754767+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.755165+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.755209+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.755709+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.786203+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.788174+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.907080+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.907106+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:08.931773+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.080588+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:09.082622+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.086265+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.087024+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.087063+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.088040+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.092061+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.092092+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.094720+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.094726+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.115535+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:34:09.221410+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.221448+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.221471+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.221796+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.222327+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.225488+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.255635+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.259232+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:09.646422+00:00", "trade", 7.7663, 500.0]
["2026-09-25T16:34:09.656822+00:00", "trade", 7.775, 5.0]
["2026-09-25T16:34:09.752794+00:00", "trade", 7.7939, 100.0]
["2026-09-25T16:34:09.808638+00:00", "trade", 7.7601, 15.0]
["2026-09-25T16:34:09.889391+00:00", "trade", 7.7662, 3.0]
["2026-09-25T16:34:09.889761+00:00", "trade", 7.7662, 1.0]
["2026-09-25T16:34:10.075446+00:00", "trade", 7.765, 10.0]
["2026-09-25T16:34:10.092885+00:00", "trade", 7.765, 9500.0]
["2026-09-25T16:34:10.180456+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.181215+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.229833+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.229859+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.231868+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.272025+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.367893+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.368698+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.369236+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:34:10.370241+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.379647+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.379673+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.439675+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.439748+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.458246+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.493807+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.499650+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.499955+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.507407+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.508461+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.661385+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.661942+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.664014+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.664581+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.675567+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:34:10.739447+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.748525+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.765317+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.771743+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.864198+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.868132+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:10.920027+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.023366+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.023804+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:11.023961+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.023968+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.023982+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.023993+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.023999+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.024005+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.024026+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:11.024027+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:34:11.024342+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:34:11.024414+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.024430+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.024441+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.024644+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.026492+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:34:11.026797+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.026828+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.031452+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.039262+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.083898+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.469438+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.469915+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.477634+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.745273+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.748477+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.748543+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.748571+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.749589+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.749647+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.827065+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.827075+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.829405+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:34:11.830160+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.830169+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.830256+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:34:11.831332+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:11.943197+00:00", "trade", 7.7621, 15.0]
["2026-09-25T16:34:12.089439+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.194227+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:34:12.194538+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.466793+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.466805+00:00", "trade", 7.765, 700.0]
["2026-09-25T16:34:12.466830+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:34:12.466833+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.467081+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:34:12.467302+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.467335+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.467526+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.467791+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.469381+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:34:12.476386+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:34:12.477182+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.486208+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.486225+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.490657+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.491761+00:00", "trade", 7.765, 3.0]
["2026-09-25T16:34:12.508211+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.511792+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.658533+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.659691+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.843235+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.843909+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:12.924567+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.204350+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.208836+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.210438+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.214255+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.225775+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.244928+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.307084+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.438854+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.607176+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.745450+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.837864+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.887793+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.889413+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.891406+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.891693+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.892090+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.895970+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.922059+00:00", "trade", 7.76, 600.0]
["2026-09-25T16:34:13.922073+00:00", "trade", 7.76, 400.0]
["2026-09-25T16:34:13.922078+00:00", "trade", 7.76, 1500.0]
["2026-09-25T16:34:13.922144+00:00", "trade", 7.76, 16.0]
["2026-09-25T16:34:13.922148+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.922559+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.954671+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:34:13.954671+00:00", "trade", 7.76, 800.0]
["2026-09-25T16:34:13.954671+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.954672+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:34:13.954674+00:00", "trade", 7.76, 1801.0]
["2026-09-25T16:34:13.954678+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.954679+00:00", "trade", 7.76, 199.0]
["2026-09-25T16:34:13.954680+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:34:13.954685+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:34:13.954741+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954749+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954756+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954763+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954770+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954797+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954803+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954809+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954816+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954884+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954891+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954909+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954916+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954922+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954929+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954936+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954942+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954946+00:00", "trade", 7.76, 837.0]
["2026-09-25T16:34:13.954949+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954950+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:34:13.954955+00:00", "trade", 7.76, 1000.0]
["2026-09-25T16:34:13.954957+00:00", "trade", 7.76, 30.0]
["2026-09-25T16:34:13.954960+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.954967+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.955174+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.955181+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.955207+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.955214+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.955221+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.955263+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:34:13.955265+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:34:13.955265+00:00", "trade", 7.76, 400.0]
["2026-09-25T16:34:13.955265+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:34:13.955276+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:34:13.955276+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:13.955417+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:13.955533+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:13.955554+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:13.990104+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:13.993445+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:13.993490+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:13.993850+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:13.994184+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.009699+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.027695+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.045415+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.056986+00:00", "trade", 7.755, 1394.0]
["2026-09-25T16:34:14.070462+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.088639+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.123371+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.155073+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.165626+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.165630+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:34:14.166262+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.268204+00:00", "trade", 7.7569, 100.0]
["2026-09-25T16:34:14.297715+00:00", "trade", 7.755, 250.0]
["2026-09-25T16:34:14.390599+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.391072+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.402201+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.438803+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.470785+00:00", "trade", 7.752, 6232.0]
["2026-09-25T16:34:14.501746+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.554957+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.764111+00:00", "trade", 7.76, 1500.0]
["2026-09-25T16:34:14.764800+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.765276+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.778539+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.843038+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.844398+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.844724+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.848747+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.848986+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.909545+00:00", "trade", 7.755, 300.0]
["2026-09-25T16:34:14.918987+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:14.970812+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:15.030763+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:15.031956+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:15.032073+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:15.091548+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:15.092118+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:15.489370+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:15.658891+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:15.824488+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.181258+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.181909+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.222168+00:00", "trade", 7.7501, 15.0]
["2026-09-25T16:34:16.349504+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.357022+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.357471+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.360260+00:00", "trade", 7.755, 500.0]
["2026-09-25T16:34:16.365510+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.365756+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:34:16.367493+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.372740+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.380349+00:00", "trade", 7.755, 300.0]
["2026-09-25T16:34:16.380393+00:00", "trade", 7.755, 200.0]
["2026-09-25T16:34:16.380723+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.386256+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:34:16.388440+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:34:16.807355+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.840439+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:16.911015+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.008096+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.010252+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.090615+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.112435+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.173240+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.173258+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.262510+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.576889+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.584295+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.689152+00:00", "trade", 7.755, 331.0]
["2026-09-25T16:34:17.689167+00:00", "trade", 7.75, 331.0]
["2026-09-25T16:34:17.690489+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:17.690547+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.690821+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.690839+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.690867+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.690916+00:00", "trade", 7.75, 50.0]
["2026-09-25T16:34:17.690976+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.691033+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.691500+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:17.696934+00:00", "trade", 7.75, 844.0]
["2026-09-25T16:34:17.697714+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.722534+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.724509+00:00", "trade", 7.7502, 141.0]
["2026-09-25T16:34:17.757135+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.783572+00:00", "trade", 7.755, 250.0]
["2026-09-25T16:34:17.794694+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.799686+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.862511+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.879037+00:00", "trade", 7.75, 354.0]
["2026-09-25T16:34:17.879895+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.913095+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.913550+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:17.985864+00:00", "trade", 7.751, 500.0]
["2026-09-25T16:34:18.025816+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.035302+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.147180+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.149930+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.150815+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.164570+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.179794+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.514810+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.579637+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.598000+00:00", "trade", 7.7501, 15.0]
["2026-09-25T16:34:18.646147+00:00", "trade", 7.7527, 15.0]
["2026-09-25T16:34:18.709079+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.950472+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:18.973587+00:00", "trade", 7.7527, 15.0]
["2026-09-25T16:34:18.974373+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:19.512883+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:19.547523+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:19.686017+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:19.766327+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:19.781229+00:00", "trade", 7.755, 149.0]
["2026-09-25T16:34:19.781252+00:00", "trade", 7.75, 149.0]
["2026-09-25T16:34:20.045456+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.055706+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.072678+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.084895+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.155330+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:34:20.279925+00:00", "trade", 7.7514, 88.0]
["2026-09-25T16:34:20.310959+00:00", "trade", 7.755, 25.0]
["2026-09-25T16:34:20.354314+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.502025+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.535820+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.569488+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.648432+00:00", "trade", 7.792, 100.0]
["2026-09-25T16:34:20.724029+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.814030+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.814932+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.840608+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.861997+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:20.862751+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.032803+00:00", "trade", 7.792, 63.0]
["2026-09-25T16:34:21.126152+00:00", "trade", 7.75, 520.0]
["2026-09-25T16:34:21.126181+00:00", "trade", 7.755, 520.0]
["2026-09-25T16:34:21.126329+00:00", "trade", 7.755, 7530.0]
["2026-09-25T16:34:21.126859+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.138619+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.173511+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.358542+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.465344+00:00", "trade", 7.76, 19.0]
["2026-09-25T16:34:21.480040+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.695513+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.777759+00:00", "trade", 7.776, 4.0]
["2026-09-25T16:34:21.777836+00:00", "trade", 7.789, 9.0]
["2026-09-25T16:34:21.778021+00:00", "trade", 7.7865, 8.0]
["2026-09-25T16:34:21.778963+00:00", "trade", 7.779, 7.0]
["2026-09-25T16:34:21.779062+00:00", "trade", 7.7843, 8.0]
["2026-09-25T16:34:21.793291+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.794350+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.798235+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:21.912287+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.111535+00:00", "trade", 7.7598, 1600.0]
["2026-09-25T16:34:22.191011+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.214351+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.287933+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:22.287937+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:34:22.287940+00:00", "trade", 7.75, 4445.0]
["2026-09-25T16:34:22.287943+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.287951+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:22.287961+00:00", "trade", 7.75, 6.0]
["2026-09-25T16:34:22.287988+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:34:22.287999+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:34:22.288017+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.288299+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.288306+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.288336+00:00", "trade", 7.75, 3000.0]
["2026-09-25T16:34:22.288337+00:00", "trade", 7.75, 184.0]
["2026-09-25T16:34:22.288337+00:00", "trade", 7.75, 511.0]
["2026-09-25T16:34:22.288339+00:00", "trade", 7.75, 40.0]
["2026-09-25T16:34:22.288342+00:00", "trade", 7.75, 715.0]
["2026-09-25T16:34:22.288346+00:00", "trade", 7.75, 60.0]
["2026-09-25T16:34:22.288352+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:34:22.288365+00:00", "trade", 7.75, 6.0]
["2026-09-25T16:34:22.288369+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:34:22.288373+00:00", "trade", 7.75, 181.0]
["2026-09-25T16:34:22.288394+00:00", "trade", 7.75, 169.0]
["2026-09-25T16:34:22.288408+00:00", "trade", 7.75, 600.0]
["2026-09-25T16:34:22.288411+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:22.288420+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:22.288425+00:00", "trade", 7.75, 150.0]
["2026-09-25T16:34:22.288678+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.288698+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.288858+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.288930+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.289212+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.289586+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.289592+00:00", "trade", 7.75, 2197.0]
["2026-09-25T16:34:22.290047+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.291333+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.291639+00:00", "trade", 7.755, 5.0]
["2026-09-25T16:34:22.291732+00:00", "trade", 7.75, 17.0]
["2026-09-25T16:34:22.291778+00:00", "trade", 7.7518, 27.0]
["2026-09-25T16:34:22.296631+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.308231+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.308327+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.312746+00:00", "trade", 7.75, 15.0]
["2026-09-25T16:34:22.475325+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.475775+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.522705+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:22.813711+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.031010+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.048821+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.326940+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.329224+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.373784+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.435049+00:00", "trade", 7.7525, 500.0]
["2026-09-25T16:34:23.482241+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.536310+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.560631+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.562317+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.563577+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.627189+00:00", "trade", 7.7501, 363.0]
["2026-09-25T16:34:23.682335+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.768623+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:23.919405+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:24.323916+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:24.344806+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:24.435486+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:24.458128+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:24.778427+00:00", "trade", 7.7524, 15.0]
["2026-09-25T16:34:25.216632+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.224390+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.224871+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.244603+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.414548+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:34:25.415300+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.472497+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.493001+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.493778+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.508442+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:34:25.509240+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.539881+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.571501+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.572184+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.572765+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.660194+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.815958+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:25.828588+00:00", "trade", 7.7501, 14.0]
["2026-09-25T16:34:26.548835+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:26.702840+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:26.720416+00:00", "trade", 7.755, 200.0]
["2026-09-25T16:34:26.720762+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:26.836347+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:26.867750+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:26.914800+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:26.926195+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.061912+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.066283+00:00", "trade", 7.7522, 15.0]
["2026-09-25T16:34:27.373023+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.379842+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.824660+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.825712+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.832038+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.832961+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.833038+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.833301+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.854128+00:00", "trade", 7.7538, 15.0]
["2026-09-25T16:34:27.876069+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:27.890252+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.106977+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.107389+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.136593+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.136946+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.269473+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.270342+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.271800+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.356869+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.382316+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.409366+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.431903+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.785546+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:28.792862+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.457683+00:00", "trade", 7.758, 1.0]
["2026-09-25T16:34:29.458892+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.555623+00:00", "trade", 7.7569, 1.0]
["2026-09-25T16:34:29.556449+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.831116+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.831846+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.832159+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.832320+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.871096+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.918227+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.918700+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.943021+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.946281+00:00", "trade", 7.755, 350.0]
["2026-09-25T16:34:29.946967+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.947249+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.947419+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.947903+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.958094+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.958540+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:29.959487+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.060467+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.061246+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.093193+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.172031+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.194824+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.349234+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.424138+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.428112+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.432414+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.463119+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.584084+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.584536+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.585645+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.603838+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.604290+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.770521+00:00", "trade", 7.755, 50.0]
["2026-09-25T16:34:30.874583+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.874600+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.965666+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.966171+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.976390+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:30.976832+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:31.044913+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:31.051589+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:31.072022+00:00", "trade", 7.755, 15.0]
["2026-09-25T16:34:31.319023+00:00", "trade", 7.7597, 313.0]
["2026-09-25T16:34:31.341378+00:00", "trade", 7.7597, 1.0]
["2026-09-25T16:34:31.440804+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:31.480816+00:00", "trade", 7.7521, 354.0]
["2026-09-25T16:34:31.481618+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:31.549651+00:00", "trade", 7.7567, 1.0]
["2026-09-25T16:34:31.626592+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:34:32.497293+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:32.497661+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:32.498868+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:32.580226+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:32.594973+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:32.694746+00:00", "trade", 7.7516, 15.0]
["2026-09-25T16:34:32.914075+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:32.918589+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:34:32.918591+00:00", "trade", 7.75, 50.0]
["2026-09-25T16:34:32.918592+00:00", "trade", 7.75, 25.0]
["2026-09-25T16:34:32.918594+00:00", "trade", 7.75, 300.0]
["2026-09-25T16:34:32.918597+00:00", "trade", 7.75, 250.0]
["2026-09-25T16:34:32.918599+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:32.918600+00:00", "trade", 7.75, 2000.0]
["2026-09-25T16:34:32.918602+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:34:32.918604+00:00", "trade", 7.75, 128.0]
["2026-09-25T16:34:32.918605+00:00", "trade", 7.75, 19.0]
["2026-09-25T16:34:32.918607+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:34:32.918608+00:00", "trade", 7.75, 574.0]
["2026-09-25T16:34:32.918625+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.918628+00:00", "trade", 7.75, 11346.0]
["2026-09-25T16:34:32.918630+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.918631+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:32.918633+00:00", "trade", 7.75, 750.0]
["2026-09-25T16:34:32.918635+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:34:32.918638+00:00", "trade", 7.75, 26.0]
["2026-09-25T16:34:32.918640+00:00", "trade", 7.75, 2500.0]
["2026-09-25T16:34:32.918641+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:32.918647+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:34:32.918648+00:00", "trade", 7.75, 1000.0]
["2026-09-25T16:34:32.918648+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:32.918724+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:34:32.918766+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918797+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918803+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918810+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918817+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918835+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918847+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.918849+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.918854+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918861+00:00", "trade", 7.755, 200.0]
["2026-09-25T16:34:32.918862+00:00", "trade", 7.75, 7.0]
["2026-09-25T16:34:32.918865+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:34:32.918865+00:00", "trade", 7.75, 275.0]
["2026-09-25T16:34:32.918868+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918883+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918893+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918907+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918929+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918937+00:00", "trade", 7.75, 600.0]
["2026-09-25T16:34:32.918946+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.918986+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:34:32.919020+00:00", "trade", 7.75, 411.0]
["2026-09-25T16:34:32.919070+00:00", "trade", 7.75, 125.0]
["2026-09-25T16:34:32.919070+00:00", "trade", 7.75, 75.0]
["2026-09-25T16:34:32.919078+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.919125+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.919137+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.919141+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:34:32.919143+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:32.919144+00:00", "trade", 7.75, 499.0]
["2026-09-25T16:34:32.919144+00:00", "trade", 7.75, 400.0]
["2026-09-25T16:34:32.919206+00:00", "trade", 7.75, 411.0]
["2026-09-25T16:34:32.919217+00:00", "trade", 7.75, 8.0]
["2026-09-25T16:34:32.919219+00:00", "trade", 7.75, 64.0]
["2026-09-25T16:34:32.919219+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.919220+00:00", "trade", 7.75, 239.0]
["2026-09-25T16:34:32.919331+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.919360+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:32.919372+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.919398+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.919418+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.919446+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.919505+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.919529+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.919861+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.919975+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.920237+00:00", "trade", 7.75, 111.0]
["2026-09-25T16:34:32.920272+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.920421+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.921088+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.921095+00:00", "trade", 7.75, 17.0]
["2026-09-25T16:34:32.921136+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.921472+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.921491+00:00", "trade", 7.75, 15800.0]
["2026-09-25T16:34:32.921895+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.922960+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.922962+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.922963+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.922965+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.922968+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.922968+00:00", "trade", 7.75, 2000.0]
["2026-09-25T16:34:32.922970+00:00", "trade", 7.75, 330.0]
["2026-09-25T16:34:32.922973+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.922976+00:00", "trade", 7.75, 285.0]
["2026-09-25T16:34:32.923013+00:00", "trade", 7.75, 4.0]
["2026-09-25T16:34:32.923027+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.923029+00:00", "trade", 7.75, 995.0]
["2026-09-25T16:34:32.923030+00:00", "trade", 7.75, 1100.0]
["2026-09-25T16:34:32.923030+00:00", "trade", 7.75, 330.0]
["2026-09-25T16:34:32.923030+00:00", "trade", 7.75, 1100.0]
["2026-09-25T16:34:32.923033+00:00", "trade", 7.75, 451.0]
["2026-09-25T16:34:32.923033+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:32.923034+00:00", "trade", 7.75, 700.0]
["2026-09-25T16:34:32.923038+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:34:32.923038+00:00", "trade", 7.75, 382.0]
["2026-09-25T16:34:32.923038+00:00", "trade", 7.75, 1073.0]
["2026-09-25T16:34:32.923044+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.923113+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.923120+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.923136+00:00", "trade", 7.75, 723.0]
["2026-09-25T16:34:32.923136+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923144+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923384+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923468+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923476+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923482+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923496+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923549+00:00", "trade", 7.75, 4.0]
["2026-09-25T16:34:32.923584+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923600+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923626+00:00", "trade", 7.75, 29.0]
["2026-09-25T16:34:32.923637+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923664+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923678+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923684+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923700+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.923800+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.924521+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.924530+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.924555+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.924973+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.925003+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.925267+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.925282+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.925457+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.925567+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.925574+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.925695+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.928104+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:34:32.928473+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.928474+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:32.928861+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.929418+00:00", "trade", 7.74, 8.0]
["2026-09-25T16:34:32.930066+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.930082+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.930134+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.930150+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.930158+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.931539+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.931952+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.932021+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.941417+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.945473+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.945991+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.946844+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.947923+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.955222+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.955370+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.955383+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.955405+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.958177+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.958414+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.959862+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.994963+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.997463+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.997855+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.998636+00:00", "trade", 7.75, 700.0]
["2026-09-25T16:34:32.998642+00:00", "trade", 7.75, 800.0]
["2026-09-25T16:34:32.999076+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:32.999656+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.000164+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:33.000166+00:00", "trade", 7.75, 394.0]
["2026-09-25T16:34:33.000167+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:33.000539+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.000553+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.002359+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.016101+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.405005+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.405390+00:00", "trade", 7.745, 174.0]
["2026-09-25T16:34:33.405398+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:33.405399+00:00", "trade", 7.745, 300.0]
["2026-09-25T16:34:33.407036+00:00", "trade", 7.745, 91.0]
["2026-09-25T16:34:33.408308+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:33.413871+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.415537+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.551985+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.552428+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.679355+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.680701+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.745047+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.745053+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.753290+00:00", "trade", 7.7499, 25.0]
["2026-09-25T16:34:33.754021+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.754473+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.863990+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:33.864685+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.864691+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.873559+00:00", "trade", 7.7487, 5.0]
["2026-09-25T16:34:33.873930+00:00", "trade", 7.7487, 1.0]
["2026-09-25T16:34:33.937667+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.937680+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.938879+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.941240+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.978825+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:33.979076+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.009725+00:00", "trade", 7.745, 2300.0]
["2026-09-25T16:34:34.009788+00:00", "trade", 7.745, 3.0]
["2026-09-25T16:34:34.009796+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.009801+00:00", "trade", 7.745, 800.0]
["2026-09-25T16:34:34.009803+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.009805+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:34.009811+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.009813+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:34:34.009818+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.009820+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:34.009826+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.009843+00:00", "trade", 7.75, 302.0]
["2026-09-25T16:34:34.009866+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:34:34.009896+00:00", "trade", 7.75, 38.0]
["2026-09-25T16:34:34.009905+00:00", "trade", 7.75, 321.0]
["2026-09-25T16:34:34.009913+00:00", "trade", 7.75, 249.0]
["2026-09-25T16:34:34.009919+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:34.009921+00:00", "trade", 7.75, 90.0]
["2026-09-25T16:34:34.009928+00:00", "trade", 7.745, 1377.0]
["2026-09-25T16:34:34.009951+00:00", "trade", 7.745, 3678.0]
["2026-09-25T16:34:34.009975+00:00", "trade", 7.75, 400.0]
["2026-09-25T16:34:34.009977+00:00", "trade", 7.75, 300.0]
["2026-09-25T16:34:34.009978+00:00", "trade", 7.75, 878.0]
["2026-09-25T16:34:34.009999+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.010015+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010023+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010029+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010149+00:00", "trade", 7.745, 534.0]
["2026-09-25T16:34:34.010160+00:00", "trade", 7.745, 9400.0]
["2026-09-25T16:34:34.010162+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:34:34.010163+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:34.010163+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:34.010165+00:00", "trade", 7.75, 1500.0]
["2026-09-25T16:34:34.010179+00:00", "trade", 7.75, 400.0]
["2026-09-25T16:34:34.010181+00:00", "trade", 7.745, 854.0]
["2026-09-25T16:34:34.010189+00:00", "trade", 7.75, 400.0]
["2026-09-25T16:34:34.010194+00:00", "trade", 7.75, 700.0]
["2026-09-25T16:34:34.010198+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:34.010206+00:00", "trade", 7.745, 300.0]
["2026-09-25T16:34:34.010210+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:34.010215+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.010218+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:34:34.010218+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010222+00:00", "trade", 7.75, 700.0]
["2026-09-25T16:34:34.010226+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010227+00:00", "trade", 7.75, 600.0]
["2026-09-25T16:34:34.010242+00:00", "trade", 7.745, 3.0]
["2026-09-25T16:34:34.010255+00:00", "trade", 7.75, 380.0]
["2026-09-25T16:34:34.010293+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.010302+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010309+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010316+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010318+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.010321+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010333+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010346+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010405+00:00", "trade", 7.75, 36.0]
["2026-09-25T16:34:34.010406+00:00", "trade", 7.75, 530.0]
["2026-09-25T16:34:34.010406+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010477+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010479+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:34.010480+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.010488+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010520+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010549+00:00", "trade", 7.75, 400.0]
["2026-09-25T16:34:34.010573+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010605+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010673+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.010716+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.010783+00:00", "trade", 7.75, 3.0]
["2026-09-25T16:34:34.010789+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.010792+00:00", "trade", 7.75, 360.0]
["2026-09-25T16:34:34.010985+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.011027+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.011048+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.011055+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.011097+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.011208+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.011238+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.011250+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.011822+00:00", "trade", 7.75, 94.0]
["2026-09-25T16:34:34.013621+00:00", "trade", 7.75, 1306.0]
["2026-09-25T16:34:34.017902+00:00", "trade", 7.75, 400.0]
["2026-09-25T16:34:34.021278+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.023251+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.024066+00:00", "trade", 7.7499, 25.0]
["2026-09-25T16:34:34.026712+00:00", "trade", 7.745, 3100.0]
["2026-09-25T16:34:34.034378+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.034565+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.034575+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:34.040566+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:34:34.064521+00:00", "trade", 7.745, 300.0]
["2026-09-25T16:34:34.098264+00:00", "trade", 7.7432, 29.0]
["2026-09-25T16:34:34.256147+00:00", "trade", 7.745, 400.0]
["2026-09-25T16:34:34.256573+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.257537+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.258138+00:00", "trade", 7.7431, 14.0]
["2026-09-25T16:34:34.263669+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.263695+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.263736+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.357682+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.358977+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.375453+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.475809+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.514323+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.515283+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.615609+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.616311+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.624325+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:34.733650+00:00", "trade", 7.745, 25.0]
["2026-09-25T16:34:34.733661+00:00", "trade", 7.74, 25.0]
["2026-09-25T16:34:34.733809+00:00", "trade", 7.745, 75.0]
["2026-09-25T16:34:35.367771+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.368591+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.399455+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.403371+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.410426+00:00", "trade", 7.745, 300.0]
["2026-09-25T16:34:35.411096+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.429298+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.430633+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.677084+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.677517+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.742911+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.743483+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.744815+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.744970+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.744981+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.964311+00:00", "trade", 7.74, 10.0]
["2026-09-25T16:34:35.973780+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:35.978008+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:36.078294+00:00", "trade", 7.75, 150.0]
["2026-09-25T16:34:36.223544+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:36.413305+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:36.415520+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:36.432060+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:36.561146+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:36.693037+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.122912+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.122919+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.122952+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.123434+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.123442+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.123454+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.123521+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.123949+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:34:37.124403+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.233917+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.245755+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.291916+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.292380+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.404939+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.405722+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.485020+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.508437+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.522702+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.567597+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.608900+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.609369+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:37.841381+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:34:38.017333+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.031982+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.042818+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.043689+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.184865+00:00", "trade", 7.75, 25.0]
["2026-09-25T16:34:38.200364+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.200566+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.200579+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.204018+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.204200+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.459861+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.460920+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.466527+00:00", "trade", 7.75, 25.0]
["2026-09-25T16:34:38.790318+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.790427+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.790977+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.791195+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.793491+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.806377+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.822648+00:00", "trade", 7.745, 9000.0]
["2026-09-25T16:34:38.823329+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.863632+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.962479+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.984027+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:38.984034+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:39.013463+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:39.014186+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:39.176021+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:39.702177+00:00", "trade", 7.7499, 6000.0]
["2026-09-25T16:34:39.879073+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:39.897691+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:39.898156+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.008018+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.009060+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.069372+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.465756+00:00", "trade", 7.745, 1.0]
["2026-09-25T16:34:40.627844+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.628394+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.632902+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.636301+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.639869+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.640037+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:40.640044+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:41.348788+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:41.349471+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:42.016945+00:00", "trade", 7.74, 15.0]
["2026-09-25T16:34:42.016954+00:00", "trade", 7.745, 15.0]
["2026-09-25T16:34:42.761956+00:00", "trade", 7.7483, 200.0]
["2026-09-25T16:34:43.247503+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:43.337986+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.350185+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.350193+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.434682+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.435499+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.436584+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.469435+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.470083+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.470276+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.490346+00:00", "trade", 7.7485, 11.0]
["2026-09-25T16:34:43.526679+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.527270+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.527725+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:43.618745+00:00", "trade", 7.74, 6010.0]
["2026-09-25T16:34:43.619112+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:43.942694+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:34:44.095630+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.096163+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.101439+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.103124+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.103586+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.336015+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.336294+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.349386+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.350320+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.350662+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.352270+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.530107+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.530547+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.932887+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.939735+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.954857+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.955208+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.974289+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.976382+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.987035+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.987540+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:44.988453+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.036002+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.076659+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.244172+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.244413+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.358655+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.404098+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.404596+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.405503+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.408366+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.456309+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.456750+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.484118+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.494435+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.679700+00:00", "trade", 7.745, 9500.0]
["2026-09-25T16:34:45.755603+00:00", "trade", 7.745, 8125.0]
["2026-09-25T16:34:45.878055+00:00", "trade", 7.74, 25.0]
["2026-09-25T16:34:45.922148+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:45.981326+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:45.988482+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:45.988936+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.024961+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.025631+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.125810+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.150688+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:34:46.185665+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.494237+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.518939+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.581970+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.772900+00:00", "trade", 7.749, 1.0]
["2026-09-25T16:34:46.783578+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.813929+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.820099+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.822592+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.847530+00:00", "trade", 7.748, 8145.0]
["2026-09-25T16:34:46.868272+00:00", "trade", 7.7478, 895.0]
["2026-09-25T16:34:46.870908+00:00", "trade", 7.75, 55.0]
["2026-09-25T16:34:46.870967+00:00", "trade", 7.75, 45.0]
["2026-09-25T16:34:46.871673+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.871737+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.886905+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.935609+00:00", "trade", 7.745, 8125.0]
["2026-09-25T16:34:46.936290+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.937017+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:46.937888+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.941022+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:46.990223+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.001526+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.032966+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.033462+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.033905+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.043419+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.085282+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.469764+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.539976+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.540570+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.542112+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.717466+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.723635+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.726239+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.726776+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.727440+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.763839+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.764028+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.764035+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.764052+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.781298+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.781305+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.781742+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.791466+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.818067+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.818359+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.858844+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:47.920547+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.022636+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.029890+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.065194+00:00", "trade", 7.75, 25.0]
["2026-09-25T16:34:48.065623+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.098891+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.106519+00:00", "trade", 7.75, 25.0]
["2026-09-25T16:34:48.261053+00:00", "trade", 7.7499, 6.0]
["2026-09-25T16:34:48.266672+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.296068+00:00", "trade", 7.75, 15.0]
["2026-09-25T16:34:48.296228+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.296244+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.297103+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.297119+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.297510+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.298580+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.319700+00:00", "trade", 7.7486, 100.0]
["2026-09-25T16:34:48.385475+00:00", "trade", 7.7499, 5.0]
["2026-09-25T16:34:48.386179+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.386547+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.386917+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.489977+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.502840+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.688082+00:00", "trade", 7.745, 8200.0]
["2026-09-25T16:34:48.688771+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.688779+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.690705+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:48.691409+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.691458+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.706352+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:48.814306+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.047796+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.047804+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.048065+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.074554+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.105277+00:00", "trade", 7.745, 723.0]
["2026-09-25T16:34:49.105746+00:00", "trade", 7.745, 723.0]
["2026-09-25T16:34:49.106142+00:00", "trade", 7.745, 723.0]
["2026-09-25T16:34:49.108687+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.109660+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.153725+00:00", "trade", 7.745, 1394.0]
["2026-09-25T16:34:49.154554+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:49.155093+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.155160+00:00", "trade", 7.745, 1523.0]
["2026-09-25T16:34:49.155164+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.155550+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.190083+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:49.195366+00:00", "trade", 7.7467, 40.0]
["2026-09-25T16:34:49.225445+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.225898+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.225909+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.372266+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.372720+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.391039+00:00", "trade", 7.75, 141.0]
["2026-09-25T16:34:49.391525+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.391536+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.392021+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.468770+00:00", "trade", 7.745, 12.0]
["2026-09-25T16:34:49.468873+00:00", "trade", 7.745, 1.0]
["2026-09-25T16:34:49.470518+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:49.673743+00:00", "trade", 7.745, 9500.0]
["2026-09-25T16:34:49.973738+00:00", "trade", 7.745, 8000.0]
["2026-09-25T16:34:50.083662+00:00", "trade", 7.745, 9000.0]
["2026-09-25T16:34:50.129558+00:00", "trade", 7.7804, 100.0]
["2026-09-25T16:34:50.547358+00:00", "trade", 7.7484, 100.0]
["2026-09-25T16:34:50.628045+00:00", "trade", 7.7429, 15.0]
["2026-09-25T16:34:50.763752+00:00", "trade", 7.745, 8000.0]
["2026-09-25T16:34:50.873937+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:51.024364+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:51.144413+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:51.485321+00:00", "trade", 7.7433, 8.0]
["2026-09-25T16:34:51.485348+00:00", "trade", 7.7433, 1.0]
["2026-09-25T16:34:51.726094+00:00", "trade", 7.75, 8000.0]
["2026-09-25T16:34:51.726867+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:51.950633+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:51.950994+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:51.989213+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:51.989501+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.054713+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.054720+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.210831+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.237287+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.352445+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.365354+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.378959+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.379327+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.478455+00:00", "trade", 7.745, 5.0]
["2026-09-25T16:34:52.498402+00:00", "trade", 7.745, 8200.0]
["2026-09-25T16:34:52.499147+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.504803+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.671161+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:34:52.671468+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.671935+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.755032+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.755458+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.756515+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.792184+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:52.795134+00:00", "trade", 7.7498, 100.0]
["2026-09-25T16:34:52.795831+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.136725+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.190499+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.359760+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.367233+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.367412+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:34:53.367434+00:00", "trade", 7.75, 99.0]
["2026-09-25T16:34:53.367436+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.367439+00:00", "trade", 7.75, 3049.0]
["2026-09-25T16:34:53.367441+00:00", "trade", 7.75, 752.0]
["2026-09-25T16:34:53.367443+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:53.367446+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.367535+00:00", "trade", 7.75, 300.0]
["2026-09-25T16:34:53.367547+00:00", "trade", 7.75, 66.0]
["2026-09-25T16:34:53.367547+00:00", "trade", 7.75, 581.0]
["2026-09-25T16:34:53.367547+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:34:53.367547+00:00", "trade", 7.75, 2400.0]
["2026-09-25T16:34:53.367547+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.367560+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.367823+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:53.367824+00:00", "trade", 7.75, 300.0]
["2026-09-25T16:34:53.367832+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:34:53.367846+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:34:53.367847+00:00", "trade", 7.75, 4.0]
["2026-09-25T16:34:53.367847+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:53.367855+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.367883+00:00", "trade", 7.75, 600.0]
["2026-09-25T16:34:53.367891+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:53.367900+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:34:53.367903+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:53.367909+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:34:53.367923+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368034+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368043+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368043+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368051+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368070+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368144+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368379+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368445+00:00", "trade", 7.75, 61.0]
["2026-09-25T16:34:53.368455+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:34:53.368462+00:00", "trade", 7.75, 6.0]
["2026-09-25T16:34:53.368471+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:34:53.368492+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368533+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:34:53.368628+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368771+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.368914+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.369044+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.369052+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.369111+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.369971+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.371516+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.372043+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.372390+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.372397+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.372404+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.372433+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.372507+00:00", "trade", 7.75, 90.0]
["2026-09-25T16:34:53.374468+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.374500+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.375933+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.375959+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.376874+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.379941+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.398775+00:00", "trade", 7.755, 2.0]
["2026-09-25T16:34:53.978761+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.978828+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:53.980862+00:00", "trade", 7.75, 11.0]
["2026-09-25T16:34:54.383390+00:00", "trade", 7.76, 1000.0]
["2026-09-25T16:34:54.766990+00:00", "trade", 7.75, 12.0]
["2026-09-25T16:34:54.767049+00:00", "trade", 7.75, 13.0]
["2026-09-25T16:34:54.800944+00:00", "trade", 7.7525, 25.0]
["2026-09-25T16:34:55.106501+00:00", "trade", 7.75, 48.0]
["2026-09-25T16:34:55.106863+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:55.106877+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:55.107980+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:55.262777+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:55.404754+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:55.515301+00:00", "trade", 7.755, 8125.0]
["2026-09-25T16:34:55.786826+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:55.798936+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:56.188396+00:00", "trade", 7.755, 8000.0]
["2026-09-25T16:34:57.437271+00:00", "trade", 7.7551, 9000.0]
["2026-09-25T16:34:58.064723+00:00", "trade", 7.7551, 9500.0]
["2026-09-25T16:34:58.105262+00:00", "trade", 7.755, 9000.0]
["2026-09-25T16:34:58.651823+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:58.932019+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:58.999182+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:59.097165+00:00", "trade", 7.755, 8000.0]
["2026-09-25T16:34:59.266179+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:34:59.445756+00:00", "trade", 7.7551, 8125.0]
["2026-09-25T16:34:59.766478+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:00.007262+00:00", "trade", 7.755, 1.0]
["2026-09-25T16:35:00.108671+00:00", "trade", 7.755, 200.0]
["2026-09-25T16:35:00.654686+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:00.655148+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.140421+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.267080+00:00", "trade", 7.755, 900.0]
["2026-09-25T16:35:01.267782+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.268924+00:00", "trade", 7.755, 500.0]
["2026-09-25T16:35:01.269591+00:00", "trade", 7.755, 20.0]
["2026-09-25T16:35:01.531469+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.532000+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.632348+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.762347+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.793148+00:00", "trade", 7.755, 8125.0]
["2026-09-25T16:35:01.801332+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.825587+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.842500+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:01.853009+00:00", "trade", 7.76, 8000.0]
["2026-09-25T16:35:02.116722+00:00", "trade", 7.755, 9500.0]
["2026-09-25T16:35:02.348942+00:00", "trade", 7.755, 2900.0]
["2026-09-25T16:35:02.364325+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:02.539536+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:02.543758+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:02.565261+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:02.641332+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:02.641805+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:02.644420+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:02.650235+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.029693+00:00", "trade", 7.755, 59.0]
["2026-09-25T16:35:03.263810+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.281224+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.281650+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.286490+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.289848+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.308319+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.324892+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.390425+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.524866+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.648531+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.650147+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.650168+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.686078+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.757968+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.817632+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.966898+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.975451+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.976277+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:35:03.977414+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.016525+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.020202+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.020375+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.025736+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.025988+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.027653+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.030937+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.039596+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.042900+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.156840+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.157550+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.291055+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.295312+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.392279+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.396345+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.651655+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.652124+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.660744+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.665084+00:00", "trade", 7.755, 200.0]
["2026-09-25T16:35:05.665766+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.666228+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.759554+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.760020+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.833942+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.860269+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.005412+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.008939+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.051956+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.053123+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.100157+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.134026+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.134413+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.234769+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.520303+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.604086+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.940745+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.945290+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.947242+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.985688+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:07.048491+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.085108+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.099562+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.114236+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.115022+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.238835+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.251547+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:08.252470+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.355357+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.454122+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.789592+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.370664+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.370666+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:09.371107+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.371180+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.371188+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.371196+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.371203+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.371212+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.402380+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.403265+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.531160+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.545131+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.662852+00:00", "trade", 7.7567, 11.0]
["2026-09-25T16:35:09.664783+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.684806+00:00", "trade", 7.7567, 1.0]
["2026-09-25T16:35:09.966047+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:10.258416+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:10.261212+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:10.484792+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:10.698266+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:10.752230+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:10.855638+00:00", "trade", 7.755, 8000.0]
["2026-09-25T16:35:10.856330+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.109672+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.282532+00:00", "trade", 7.7587, 10.0]
["2026-09-25T16:35:11.302193+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.569265+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.569529+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.570229+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.583697+00:00", "trade", 7.7567, 2.0]
["2026-09-25T16:35:11.604563+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.615506+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.616018+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.649172+00:00", "trade", 7.755, 8000.0]
["2026-09-25T16:35:11.755896+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.863704+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.864147+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.968397+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:12.364388+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:12.467385+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:12.468134+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:12.522704+00:00", "trade", 7.755, 8000.0]
["2026-09-25T16:35:12.523883+00:00", "trade", 7.755, 9000.0]
["2026-09-25T16:35:12.572377+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.005603+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.107798+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.201858+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.310568+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.482942+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.598059+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.893721+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.895721+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.896408+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.896804+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.937973+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.941059+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:13.963102+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:14.048756+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:14.049199+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:14.926767+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:14.989097+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.037796+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.038245+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.354308+00:00", "trade", 7.7522, 1.0]
["2026-09-25T16:35:15.376298+00:00", "trade", 7.7522, 1.0]
["2026-09-25T16:35:15.894598+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.953856+00:00", "trade", 7.755, 8.0]
["2026-09-25T16:35:15.954541+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.965050+00:00", "trade", 7.76, 300.0]
["2026-09-25T16:35:15.965275+00:00", "trade", 7.76, 10.0]
["2026-09-25T16:35:15.965480+00:00", "trade", 7.76, 127.0]
["2026-09-25T16:35:15.965542+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:15.965602+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:15.965745+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.965805+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.966764+00:00", "trade", 7.76, 82.0]
["2026-09-25T16:35:15.967223+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:15.967224+00:00", "trade", 7.76, 400.0]
["2026-09-25T16:35:15.967226+00:00", "trade", 7.76, 19.0]
["2026-09-25T16:35:15.967227+00:00", "trade", 7.76, 600.0]
["2026-09-25T16:35:15.967228+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:35:15.967230+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:15.967232+00:00", "trade", 7.76, 60.0]
["2026-09-25T16:35:15.967661+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.967669+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.967683+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.967690+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.967697+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.967733+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.967741+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.967768+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.967893+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.967907+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.968237+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.968270+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.968394+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.968437+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:15.968686+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.968746+00:00", "trade", 7.76, 88.0]
["2026-09-25T16:35:15.969150+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.969403+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.969447+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.969475+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.969487+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.969493+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:15.996436+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.001109+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.095110+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.095572+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.111503+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.156800+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.296058+00:00", "trade", 7.76, 55.0]
["2026-09-25T16:35:16.944483+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:17.016829+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:17.021517+00:00", "trade", 7.76, 300.0]
["2026-09-25T16:35:17.026868+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:17.034231+00:00", "trade", 7.7599, 7500.0]
["2026-09-25T16:35:17.036607+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:17.110157+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:17.110169+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:17.110348+00:00", "trade", 7.76, 181.0]
["2026-09-25T16:35:17.110351+00:00", "trade", 7.76, 300.0]
["2026-09-25T16:35:17.110352+00:00", "trade", 7.76, 19.0]
["2026-09-25T16:35:17.110366+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:35:17.110366+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:17.110390+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:17.110398+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:17.110457+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:17.110660+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110668+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110675+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110682+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110689+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110696+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110703+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110709+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110716+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110722+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110724+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110729+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110730+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110735+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110741+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110743+00:00", "trade", 7.76, 160.0]
["2026-09-25T16:35:17.110744+00:00", "trade", 7.76, 18.0]
["2026-09-25T16:35:17.110744+00:00", "trade", 7.76, 12.0]
["2026-09-25T16:35:17.110746+00:00", "trade", 7.76, 27.0]
["2026-09-25T16:35:17.110749+00:00", "trade", 7.76, 83.0]
["2026-09-25T16:35:17.110754+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110768+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110770+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:35:17.110799+00:00", "trade", 7.76, 17.0]
["2026-09-25T16:35:17.110800+00:00", "trade", 7.76, 4.0]
["2026-09-25T16:35:17.110800+00:00", "trade", 7.76, 3.0]
["2026-09-25T16:35:17.110801+00:00", "trade", 7.76, 1000.0]
["2026-09-25T16:35:17.110811+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:17.110816+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:35:17.110822+00:00", "trade", 7.76, 500.0]
["2026-09-25T16:35:17.110831+00:00", "trade", 7.76, 600.0]
["2026-09-25T16:35:17.110858+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.110868+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.110875+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.110882+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.110902+00:00", "trade", 7.76, 81.0]
["2026-09-25T16:35:17.110988+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111012+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111025+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111130+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111258+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111323+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111463+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111589+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111663+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111782+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.111793+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.112131+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.112273+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.114300+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.138986+00:00", "trade", 7.7683, 473.0]
["2026-09-25T16:35:17.215452+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:17.218244+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.016102+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.016440+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.016965+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.035556+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:35:18.104763+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:35:18.109627+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.156839+00:00", "trade", 7.76, 8125.0]
["2026-09-25T16:35:18.287355+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.348693+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:35:18.412890+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.543284+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.741898+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.745663+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.746176+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.746352+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.746448+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.746569+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.756191+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.756427+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.756442+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.757012+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.765471+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.781735+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.781792+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.782014+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.782157+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.782243+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.798645+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:18.872699+00:00", "trade", 7.765, 5.0]
["2026-09-25T16:35:18.881490+00:00", "trade", 7.7602, 142.0]
["2026-09-25T16:35:18.948721+00:00", "trade", 7.765, 132.0]
["2026-09-25T16:35:18.949323+00:00", "trade", 7.765, 134.0]
["2026-09-25T16:35:19.093801+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.553333+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.553368+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.553372+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.553650+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.553663+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.553715+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.553954+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.554002+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.554465+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.554559+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.557872+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.584304+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.584575+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.602372+00:00", "trade", 7.765, 500.0]
["2026-09-25T16:35:19.602894+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.603112+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.603140+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.603152+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.603387+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.603890+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.609718+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:35:19.610124+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.610306+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.610463+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.611172+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.611514+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.612985+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.613465+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.624813+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.625434+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.625441+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.631495+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.631813+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.631912+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.632291+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.632385+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.632440+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.632491+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.632624+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.645214+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.649055+00:00", "trade", 7.7601, 7500.0]
["2026-09-25T16:35:19.649795+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.669889+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.715731+00:00", "trade", 7.765, 9000.0]
["2026-09-25T16:35:19.745807+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.745823+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.745939+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.746263+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.746519+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.746852+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.746899+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.772084+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.772639+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.798196+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.799566+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.840609+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:19.948290+00:00", "trade", 7.765, 8000.0]
["2026-09-25T16:35:20.534562+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:20.549500+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:20.549997+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:20.550009+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:20.585594+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:20.587552+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:20.614867+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:35:20.615943+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:20.661765+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.115730+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:35:21.153047+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.154014+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.157737+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.159752+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.170485+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.170759+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.182491+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.197707+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.209221+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.269084+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.271016+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.466693+00:00", "trade", 7.7602, 100.0]
["2026-09-25T16:35:21.470757+00:00", "trade", 7.765, 110.0]
["2026-09-25T16:35:21.472075+00:00", "trade", 7.7602, 110.0]
["2026-09-25T16:35:21.477655+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:35:21.715927+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:35:21.791753+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.820730+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:21.934020+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:35:22.134264+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:22.225595+00:00", "trade", 7.77, 8125.0]
["2026-09-25T16:35:22.321620+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:35:22.516455+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:22.517351+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:22.528018+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:22.535721+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:23.038168+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:23.103049+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:23.190147+00:00", "trade", 7.765, 150.0]
["2026-09-25T16:35:23.190906+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:23.190913+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:23.191425+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:23.285629+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:24.093785+00:00", "trade", 7.765, 8000.0]
["2026-09-25T16:35:24.854354+00:00", "trade", 7.765, 600.0]
["2026-09-25T16:35:24.910902+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:35:24.973778+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.111217+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.207498+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.207969+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.208488+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.210334+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.210424+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.310584+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.351282+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.527014+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.593822+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.708093+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:25.786445+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:26.428628+00:00", "trade", 7.765, 8000.0]
["2026-09-25T16:35:26.495114+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:26.683815+00:00", "trade", 7.765, 60.0]
["2026-09-25T16:35:27.110053+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:27.116014+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:27.601812+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:27.705453+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:27.719258+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:28.072800+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:28.309814+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:28.355890+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:28.369680+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:28.745099+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:29.196855+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:29.196884+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:29.197386+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:29.242933+00:00", "trade", 7.766, 8125.0]
["2026-09-25T16:35:29.243744+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:29.260061+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:29.614654+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:30.315736+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:30.685191+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:30.910032+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:30.936947+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:35:30.936963+00:00", "trade", 7.765, 25.0]
["2026-09-25T16:35:30.936986+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:35:30.936999+00:00", "trade", 7.765, 25.0]
["2026-09-25T16:35:30.937131+00:00", "trade", 7.765, 8075.0]
["2026-09-25T16:35:30.937651+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:30.950482+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:30.958248+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:30.996854+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:31.038331+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:31.045751+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:31.155978+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:31.346373+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:31.359317+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:31.359779+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:31.480618+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:31.597739+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.107728+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.204337+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.208915+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.255723+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.293769+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.294299+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.324745+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.326201+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.432913+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.516438+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.605564+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.606221+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.606578+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.638388+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.704538+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.704630+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.748340+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:32.748427+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.017213+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.072176+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:35:33.072873+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.391019+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.590785+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.699602+00:00", "trade", 7.7685, 1.0]
["2026-09-25T16:35:33.712370+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.726610+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.737252+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.737740+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.737782+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.744560+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.756079+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.758072+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.758187+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.758633+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.758697+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.773619+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:33.799049+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:34.336943+00:00", "trade", 7.7699, 25.0]
["2026-09-25T16:35:34.847404+00:00", "trade", 7.7699, 50.0]
["2026-09-25T16:35:35.180492+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:35.181117+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:35.184547+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:35.230300+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:35:35.306699+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:35.322054+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:35.536332+00:00", "trade", 7.765, 8000.0]
["2026-09-25T16:35:35.910171+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:35.938813+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:35:36.427479+00:00", "trade", 7.7698, 200.0]
["2026-09-25T16:35:36.476770+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:36.479125+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:36.532899+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:36.532912+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:36.533381+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:36.583292+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:36.692106+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:36.716921+00:00", "trade", 7.7666, 100.0]
["2026-09-25T16:35:36.759386+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.291567+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:35:37.318204+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.318766+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.321139+00:00", "trade", 7.77, 64.0]
["2026-09-25T16:35:37.321215+00:00", "trade", 7.77, 136.0]
["2026-09-25T16:35:37.321960+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.321967+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.322884+00:00", "trade", 7.77, 153.0]
["2026-09-25T16:35:37.323563+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.323599+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.323637+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.334578+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.336730+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.337503+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.885843+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.886281+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.899444+00:00", "trade", 7.7601, 2.0]
["2026-09-25T16:35:37.905190+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.905969+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:37.944216+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.312734+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.317463+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.411615+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.411624+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.418120+00:00", "trade", 7.77, 63.0]
["2026-09-25T16:35:38.418202+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:35:38.418885+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.424598+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.425050+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.454151+00:00", "trade", 7.765, 8000.0]
["2026-09-25T16:35:38.932404+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.933216+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.933246+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.936172+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.954205+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.966350+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:38.966810+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:39.469165+00:00", "trade", 7.77, 63.0]
["2026-09-25T16:35:39.469225+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:35:39.470234+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:39.488440+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:39.501387+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:39.571477+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:39.837830+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:35:40.011065+00:00", "trade", 7.77, 650.0]
["2026-09-25T16:35:40.032504+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:35:40.136669+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:40.476854+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:40.477090+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:40.477104+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:40.477111+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:40.477789+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:40.482198+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:40.547572+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:41.443060+00:00", "trade", 7.77, 63.0]
["2026-09-25T16:35:41.443822+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:41.443828+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:41.445460+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:41.533287+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:41.544049+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:41.544517+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:41.731055+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:35:41.781066+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:42.024186+00:00", "trade", 7.768, 1.0]
["2026-09-25T16:35:42.179138+00:00", "trade", 7.765, 8000.0]
["2026-09-25T16:35:42.189667+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:35:42.546426+00:00", "trade", 7.77, 63.0]
["2026-09-25T16:35:42.563184+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.262962+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.263510+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.263572+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.265080+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.265098+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.265106+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.285463+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.303076+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.313240+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.313719+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.333941+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:35:43.363323+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.383824+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.529979+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.531711+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.651278+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.651677+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.652212+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.655876+00:00", "trade", 7.77, 17.0]
["2026-09-25T16:35:43.656252+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.677308+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.712019+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.712021+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:35:43.712022+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:35:43.712024+00:00", "trade", 7.77, 20.0]
["2026-09-25T16:35:43.712028+00:00", "trade", 7.77, 1000.0]
["2026-09-25T16:35:43.712028+00:00", "trade", 7.77, 5.0]
["2026-09-25T16:35:43.712242+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.712249+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.712337+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:35:43.712345+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712356+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712362+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712370+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712374+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:35:43.712376+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712383+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712390+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712397+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712398+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:35:43.712403+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:35:43.712404+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712411+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712417+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712424+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712431+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712438+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712462+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712470+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712477+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712485+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712491+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712496+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712501+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:35:43.712591+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712601+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712619+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:35:43.712622+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:35:43.712691+00:00", "trade", 7.77, 79.0]
["2026-09-25T16:35:43.712695+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:35:43.712695+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:35:43.712695+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:35:43.712706+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.712728+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.712779+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.712807+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.712820+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.712830+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.712834+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713030+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713051+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713164+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713197+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713205+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713219+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713339+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713397+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713478+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713527+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713675+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713721+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713739+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.713763+00:00", "trade", 7.775, 800.0]
["2026-09-25T16:35:43.713927+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.714270+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.714607+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.718783+00:00", "trade", 7.775, 1100.0]
["2026-09-25T16:35:43.819267+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.821908+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.863983+00:00", "trade", 7.775, 200.0]
["2026-09-25T16:35:43.865447+00:00", "trade", 7.775, 800.0]
["2026-09-25T16:35:43.865946+00:00", "trade", 7.775, 500.0]
["2026-09-25T16:35:43.870256+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.870346+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:43.914503+00:00", "trade", 7.775, 1000.0]
["2026-09-25T16:35:43.935506+00:00", "trade", 7.775, 300.0]
["2026-09-25T16:35:43.986161+00:00", "trade", 7.77, 269.0]
["2026-09-25T16:35:44.017143+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:44.041795+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:44.041809+00:00", "trade", 7.775, 25.0]
["2026-09-25T16:35:44.132978+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:44.133439+00:00", "trade", 7.775, 200.0]
["2026-09-25T16:35:44.134184+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:44.322792+00:00", "trade", 7.775, 269.0]
["2026-09-25T16:35:44.323880+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:35:44.343227+00:00", "trade", 7.775, 190.0]
["2026-09-25T16:35:44.380994+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:35:44.508558+00:00", "trade", 7.775, 5.0]
["2026-09-25T16:35:44.939868+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:46.154117+00:00", "trade", 7.775, 300.0]
["2026-09-25T16:35:46.158240+00:00", "trade", 7.775, 200.0]
["2026-09-25T16:35:46.233862+00:00", "trade", 7.7701, 15.0]
["2026-09-25T16:35:46.251087+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:35:46.492503+00:00", "trade", 7.775, 150.0]
["2026-09-25T16:35:47.111031+00:00", "trade", 7.78, 8000.0]
["2026-09-25T16:35:47.347624+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:47.445889+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:35:47.446687+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.033522+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.713383+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.713761+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.713853+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.720755+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.721700+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.722156+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.722162+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.723058+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:48.950592+00:00", "trade", 7.775, 200.0]
["2026-09-25T16:35:49.020343+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.020691+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.020791+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.021157+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.021610+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.025389+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.144165+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.410145+00:00", "trade", 7.78, 8000.0]
["2026-09-25T16:35:49.411137+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.411600+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.623389+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.708972+00:00", "trade", 7.78, 515.0]
["2026-09-25T16:35:49.728163+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.728665+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:49.829360+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.050800+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.153331+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.261190+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.365741+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.421794+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:35:50.536906+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:35:50.567908+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.568394+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.568865+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.653391+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.756405+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.756836+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.857972+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.884997+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:50.992196+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:51.365806+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:35:51.584663+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:35:51.685933+00:00", "trade", 7.7759, 1.0]
["2026-09-25T16:35:51.706167+00:00", "trade", 7.778, 1.0]
["2026-09-25T16:35:51.790033+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:51.790047+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:51.931366+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:51.947248+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:51.954067+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:51.954169+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:51.961798+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:51.986419+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:52.005542+00:00", "trade", 7.7798, 1.0]
["2026-09-25T16:35:52.016533+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:35:52.160684+00:00", "trade", 7.775, 8000.0]
["2026-09-25T16:35:52.164936+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:52.533824+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:52.931409+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:52.937549+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.033162+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.033511+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.034823+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.043096+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.074870+00:00", "trade", 7.775, 9.0]
["2026-09-25T16:35:53.079390+00:00", "trade", 7.775, 12.0]
["2026-09-25T16:35:53.196310+00:00", "trade", 7.7733, 3.0]
["2026-09-25T16:35:53.218819+00:00", "trade", 7.7733, 1.0]
["2026-09-25T16:35:53.531489+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.531932+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.531942+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.532508+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.532671+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.541294+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.647198+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.647659+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.656310+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.715417+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.715487+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.894783+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:53.895682+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:54.770777+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:54.785631+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.244864+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.327660+00:00", "trade", 7.7768, 139.0]
["2026-09-25T16:35:55.331198+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.331654+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.350398+00:00", "trade", 7.7768, 1.0]
["2026-09-25T16:35:55.421851+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:35:55.460840+00:00", "trade", 7.7798, 654.0]
["2026-09-25T16:35:55.462951+00:00", "trade", 7.7798, 115.0]
["2026-09-25T16:35:55.466907+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:35:55.467074+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:35:55.467133+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:35:55.467315+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:35:55.467479+00:00", "trade", 7.775, 17.0]
["2026-09-25T16:35:55.467634+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:35:55.468115+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:35:55.468293+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:35:55.468411+00:00", "trade", 7.78, 11.0]
["2026-09-25T16:35:55.468528+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:35:55.468583+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:35:55.469382+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:35:55.470138+00:00", "trade", 7.78, 17.0]
["2026-09-25T16:35:55.474345+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:35:55.474349+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:35:55.474349+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:35:55.474386+00:00", "trade", 7.775, 6203.0]
["2026-09-25T16:35:55.474418+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474432+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474439+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474445+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474452+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474458+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474464+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474649+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474696+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474720+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474751+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:35:55.474752+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:35:55.474753+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:35:55.474754+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:35:55.474754+00:00", "quote", 7.77, 7.79]
["2026-09-25T16:35:55.474757+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474765+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474772+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474778+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474784+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474791+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474798+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474804+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474811+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474825+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474831+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474838+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474844+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.474858+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.475014+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.475075+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.475096+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.475108+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.475277+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.475345+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.475695+00:00", "trade", 7.78, 1100.0]
["2026-09-25T16:35:55.475801+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.475850+00:00", "trade", 7.78, 4.0]
["2026-09-25T16:35:55.475851+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.475861+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:35:55.475877+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:35:55.475880+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:35:55.476022+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:35:55.476301+00:00", "trade", 7.78, 31.0]
["2026-09-25T16:35:55.479936+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.481398+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.481429+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.485928+00:00", "trade", 7.78, 191.0]
["2026-09-25T16:35:55.508870+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.540436+00:00", "trade", 7.78, 152.0]
["2026-09-25T16:35:55.574845+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.621403+00:00", "trade", 7.78, 350.0]
["2026-09-25T16:35:55.624260+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:35:55.799100+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.801685+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.802376+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.802557+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.959802+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.961227+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.961242+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:35:55.961265+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.961301+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.961309+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.961317+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.961324+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:35:55.961331+00:00", "trade", 7.78, 18.0]
["2026-09-25T16:35:55.961331+00:00", "trade", 7.78, 160.0]
["2026-09-25T16:35:55.961332+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961336+00:00", "trade", 7.78, 12.0]
["2026-09-25T16:35:55.961338+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:35:55.961353+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961359+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961366+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:35:55.961367+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:35:55.961369+00:00", "trade", 7.78, 218.0]
["2026-09-25T16:35:55.961369+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:35:55.961437+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961444+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961451+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961457+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961464+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961471+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961477+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961484+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961490+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961505+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961678+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961685+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961715+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961755+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961762+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961774+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961800+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961839+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.961957+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.962134+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.962211+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.962586+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.963026+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.963410+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.963501+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.963854+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.966082+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.966089+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.966288+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:55.967237+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.029701+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:35:56.029901+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.042960+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.047213+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.097981+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.281131+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.281652+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.361665+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.475225+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.513511+00:00", "trade", 7.7812, 15.0]
["2026-09-25T16:35:56.583956+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.618478+00:00", "trade", 7.7663, 100.0]
["2026-09-25T16:35:56.645659+00:00", "trade", 7.785, 45.0]
["2026-09-25T16:35:56.666009+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.837523+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:56.837556+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:57.155228+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:35:57.295564+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:57.504343+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:57.504369+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:57.506138+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:57.872142+00:00", "trade", 7.785, 12.0]
["2026-09-25T16:35:58.059583+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:35:58.206200+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:35:58.389748+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.389988+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.390721+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.419358+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.620193+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:35:58.673538+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:35:58.674678+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.728932+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.976321+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.976349+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.977228+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.981548+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:58.981555+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:59.111935+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:35:59.194595+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:59.282808+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:35:59.772706+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:36:00.185492+00:00", "trade", 7.7815, 10.0]
["2026-09-25T16:36:00.187068+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:00.317288+00:00", "trade", 7.785, 8200.0]
["2026-09-25T16:36:00.321164+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:00.321191+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:00.321869+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:00.321883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:00.322343+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:00.421073+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:00.801614+00:00", "trade", 7.785, 12.0]
["2026-09-25T16:36:00.803167+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:00.832169+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:00.940423+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:01.312701+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:01.314584+00:00", "trade", 7.78, 36.0]
["2026-09-25T16:36:01.577397+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:01.577816+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:01.620860+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:01.620870+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:36:01.620982+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:36:01.690915+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:01.730353+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:01.739473+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:36:01.744812+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:01.796722+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:02.013001+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:02.168032+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:36:02.183041+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:02.196398+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:02.196913+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:02.213909+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:02.779644+00:00", "trade", 7.78, 8200.0]
["2026-09-25T16:36:02.997684+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:02.998147+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:03.137619+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:03.795643+00:00", "trade", 7.7842, 5550.0]
["2026-09-25T16:36:03.806455+00:00", "trade", 7.785, 9.0]
["2026-09-25T16:36:03.971598+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:03.972209+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:03.972272+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:03.977879+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:04.284522+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:04.297925+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:04.407912+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:36:04.693693+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:04.694661+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:04.695115+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:04.818955+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.085576+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:36:05.085853+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:36:05.086100+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.086183+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.086240+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.086270+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.086631+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.090559+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.091010+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.091641+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.262724+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.292962+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.335412+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.828412+00:00", "trade", 7.79, 6.0]
["2026-09-25T16:36:05.828858+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.828867+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:05.829216+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:36:06.315358+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:36:06.316046+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:06.316516+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:06.569686+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:36:07.017648+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:07.039894+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:07.040289+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:07.824750+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:07.825204+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:08.532426+00:00", "trade", 7.785, 50.0]
["2026-09-25T16:36:08.777731+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:08.783538+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:08.910383+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:09.278552+00:00", "trade", 7.788, 1.0]
["2026-09-25T16:36:09.369254+00:00", "trade", 7.7867, 11.0]
["2026-09-25T16:36:09.394961+00:00", "trade", 7.7867, 1.0]
["2026-09-25T16:36:09.434596+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:36:09.853883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:09.991671+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:10.126650+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:36:10.127344+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:10.128669+00:00", "trade", 7.79, 11.0]
["2026-09-25T16:36:10.144117+00:00", "trade", 7.79, 74.0]
["2026-09-25T16:36:10.173149+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:36:10.447514+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:10.496548+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:36:11.129795+00:00", "trade", 7.785, 20.0]
["2026-09-25T16:36:11.254209+00:00", "trade", 7.788, 100.0]
["2026-09-25T16:36:11.314174+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:11.549737+00:00", "trade", 7.7885, 2.0]
["2026-09-25T16:36:11.580995+00:00", "trade", 7.7898, 1064.0]
["2026-09-25T16:36:11.581887+00:00", "trade", 7.7897, 7936.0]
["2026-09-25T16:36:11.582969+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:11.821988+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:12.128825+00:00", "trade", 7.785, 256.0]
["2026-09-25T16:36:12.411665+00:00", "trade", 7.785, 7.0]
["2026-09-25T16:36:12.412203+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:12.481736+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:12.962465+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:12.962990+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:13.159299+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:13.216835+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:13.269668+00:00", "trade", 7.785, 80.0]
["2026-09-25T16:36:13.326139+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:13.607548+00:00", "trade", 7.79, 8125.0]
["2026-09-25T16:36:13.608218+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:13.608983+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:13.609066+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:13.676101+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:13.774759+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:14.009061+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:14.128010+00:00", "trade", 7.7874, 500.0]
["2026-09-25T16:36:14.219218+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:14.257375+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:14.358666+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:14.393201+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:14.588516+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:14.605885+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:36:14.759439+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:15.655400+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:15.656241+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:15.656303+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:15.656433+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:15.657144+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:15.657599+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:16.182773+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:16.185310+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:16.232255+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:16.292163+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:16.374782+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:16.400593+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:16.952339+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:16.971805+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.087857+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.115636+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.140822+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.142255+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.265317+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.265830+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.366561+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.507501+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.611497+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:17.798388+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:19.053432+00:00", "trade", 7.7867, 1000.0]
["2026-09-25T16:36:19.257230+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:19.257740+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:19.258207+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:19.850588+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:36:19.851550+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:19.873045+00:00", "trade", 7.7885, 128.0]
["2026-09-25T16:36:19.873407+00:00", "trade", 7.7885, 1.0]
["2026-09-25T16:36:20.347240+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:36:20.515344+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:36:20.607111+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.607286+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.607747+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.607810+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.608445+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.610020+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:20.612983+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.613837+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.773249+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.774792+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:20.774954+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.775254+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.775294+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.775711+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.775752+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.876502+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.878081+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:20.981946+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:36:21.160067+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:21.183487+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:21.183969+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:21.188509+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:21.241228+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:21.409687+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:21.411691+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:21.648324+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:21.674748+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.205010+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:36:22.617889+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.618542+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.619160+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.676101+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.744291+00:00", "trade", 7.7825, 100.0]
["2026-09-25T16:36:22.769608+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.770628+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.771706+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:22.772184+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.772200+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.772220+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.772638+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.772646+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:22.774215+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:23.003130+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:23.033952+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:23.707687+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:36:23.745481+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:23.757769+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:23.832754+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:23.842113+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:23.880388+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:23.983038+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:23.988376+00:00", "trade", 7.785, 8200.0]
["2026-09-25T16:36:23.989049+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:24.686020+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:24.688371+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:24.688760+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:24.866646+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.577140+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:36:25.602116+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.616714+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.617112+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.624047+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.625020+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.685773+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.688070+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.717081+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.720688+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.728355+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.729339+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.833631+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.834089+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:25.933925+00:00", "trade", 7.785, 1000.0]
["2026-09-25T16:36:26.023582+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.023718+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.026524+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.039309+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.039748+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.188971+00:00", "trade", 7.7679, 10.0]
["2026-09-25T16:36:26.376967+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.381555+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.610598+00:00", "trade", 7.78, 8000.0]
["2026-09-25T16:36:26.611286+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.612070+00:00", "trade", 7.79, 61.0]
["2026-09-25T16:36:26.612133+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:36:26.612191+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:36:26.612246+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:26.612840+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.612893+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.613990+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:36:26.614315+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:36:26.614324+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.614325+00:00", "trade", 7.79, 1473.0]
["2026-09-25T16:36:26.614445+00:00", "trade", 7.79, 98.0]
["2026-09-25T16:36:26.614757+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.614774+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.614797+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.614808+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.614827+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.614834+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.614841+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.614847+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.615005+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:36:26.615142+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.615171+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.615229+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.615469+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.615671+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.621326+00:00", "trade", 7.79, 11.0]
["2026-09-25T16:36:26.727658+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:26.876870+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:36:26.877562+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:27.188663+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:27.317178+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:27.554358+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:27.583203+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:27.946168+00:00", "trade", 7.7887, 15.0]
["2026-09-25T16:36:28.091292+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:36:28.155724+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:36:28.156438+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:28.304474+00:00", "trade", 7.7887, 10.0]
["2026-09-25T16:36:28.305228+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:28.607294+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:28.673256+00:00", "trade", 7.7828, 17.0]
["2026-09-25T16:36:28.673509+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:28.691814+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:28.764181+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:28.768392+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:28.976989+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:36:29.251037+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:29.417744+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:29.469412+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:36:29.469449+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:36:29.469458+00:00", "trade", 7.785, 20.0]
["2026-09-25T16:36:29.469467+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:36:29.470173+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:29.480794+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:36:29.482773+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:29.666426+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:29.812610+00:00", "trade", 7.785, 12.0]
["2026-09-25T16:36:29.826807+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:29.882979+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:29.883309+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:29.947517+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:36:29.982692+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:30.022533+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:30.798766+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:30.802545+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:30.953848+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:30.953856+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:30.984680+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:36:30.984740+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:30.985075+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:30.985084+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:30.985380+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:30.985485+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:31.581441+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:31.583283+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:31.583744+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:31.594683+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:31.750689+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:36:31.751379+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:32.373115+00:00", "trade", 7.7801, 60.0]
["2026-09-25T16:36:32.374857+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:32.577738+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:33.009192+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:33.020059+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:33.020066+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:33.029649+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:33.029656+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:33.055610+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:33.262012+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:33.340321+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:33.542285+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:34.067237+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:34.369639+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:34.881395+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:34.881838+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:34.994146+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.361920+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.463094+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.538628+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.594480+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.641627+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.828549+00:00", "trade", 7.7892, 2000.0]
["2026-09-25T16:36:35.829535+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.830042+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.832285+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.857926+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.858364+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.982297+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:35.982782+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.004099+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.004183+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.009127+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.283773+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.286660+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.459216+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.555151+00:00", "trade", 7.7682, 100.0]
["2026-09-25T16:36:36.614366+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.631556+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.634813+00:00", "trade", 7.789, 25.0]
["2026-09-25T16:36:36.635615+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636092+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:36:36.636093+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:36.636094+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:36.636114+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636132+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:36.636132+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:36.636150+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:36:36.636154+00:00", "trade", 7.79, 6.0]
["2026-09-25T16:36:36.636158+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:36:36.636241+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:36.636259+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636266+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636273+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636347+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636363+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636422+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636433+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636468+00:00", "trade", 7.79, 1400.0]
["2026-09-25T16:36:36.636469+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:36:36.636469+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636479+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:36:36.636483+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:36:36.636508+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:36.636509+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:36.636512+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:36.636518+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:36.636525+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:36:36.636525+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:36.636525+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:36.636525+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636526+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:36:36.636528+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636535+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636541+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636547+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636553+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636560+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636567+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636573+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636579+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636586+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636592+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636596+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:36.636600+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:36.636607+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:36.636611+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636614+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636626+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636632+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636728+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636763+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636897+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636907+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636914+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636938+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636961+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.636968+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.637288+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:36:36.637458+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.637565+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.637801+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.638132+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.638864+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.640183+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.640275+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.640376+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.640714+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.640739+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.640760+00:00", "trade", 7.8, 5703.0]
["2026-09-25T16:36:36.640999+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:36.915156+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:36:37.118967+00:00", "trade", 7.7901, 473.0]
["2026-09-25T16:36:37.126074+00:00", "trade", 7.795, 473.0]
["2026-09-25T16:36:37.616278+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:36:37.616405+00:00", "trade", 7.8, 30.0]
["2026-09-25T16:36:37.616767+00:00", "trade", 7.8, 28.0]
["2026-09-25T16:36:37.649692+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:36:37.649999+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:37.650916+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:37.759863+00:00", "trade", 7.7945, 5000.0]
["2026-09-25T16:36:38.104710+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:38.529921+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:36:38.650928+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:38.661978+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:36:38.662460+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:38.694860+00:00", "trade", 7.795, 5.0]
["2026-09-25T16:36:38.723101+00:00", "trade", 7.795, 81.0]
["2026-09-25T16:36:38.930681+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:39.020707+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:39.021290+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:39.243504+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:36:39.243504+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:39.243960+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:39.244419+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:39.380616+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:36:39.380659+00:00", "trade", 7.795, 5.0]
["2026-09-25T16:36:39.550390+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:36:39.835929+00:00", "trade", 7.795, 55.0]
["2026-09-25T16:36:39.840967+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:36:39.846723+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:36:39.851470+00:00", "trade", 7.795, 288.0]
["2026-09-25T16:36:39.857117+00:00", "trade", 7.795, 33.0]
["2026-09-25T16:36:40.541727+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:36:40.621672+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:36:40.803509+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:36:40.865196+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:36:41.020946+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:41.189234+00:00", "trade", 7.7951, 9000.0]
["2026-09-25T16:36:41.406425+00:00", "trade", 7.7951, 8125.0]
["2026-09-25T16:36:41.408529+00:00", "trade", 7.795, 700.0]
["2026-09-25T16:36:41.408610+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:36:41.409446+00:00", "trade", 7.795, 800.0]
["2026-09-25T16:36:41.465274+00:00", "trade", 7.795, 995.0]
["2026-09-25T16:36:41.477255+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:36:41.504595+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:36:41.505156+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:36:41.516893+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:36:41.519205+00:00", "trade", 7.795, 499.0]
["2026-09-25T16:36:41.522327+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:36:41.526290+00:00", "trade", 7.79, 39.0]
["2026-09-25T16:36:41.526755+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:41.526762+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:41.527089+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:41.527229+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:41.527686+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:41.543374+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:36:41.654679+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:41.654706+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:36:41.654819+00:00", "trade", 7.795, 7975.0]
["2026-09-25T16:36:41.677735+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:41.678563+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:42.123180+00:00", "trade", 7.795, 8125.0]
["2026-09-25T16:36:42.144918+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:42.145611+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:42.421625+00:00", "trade", 7.795, 2.0]
["2026-09-25T16:36:42.426120+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:36:42.463552+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:42.504377+00:00", "trade", 7.7901, 5000.0]
["2026-09-25T16:36:42.505059+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:42.515059+00:00", "trade", 7.7901, 7500.0]
["2026-09-25T16:36:42.530507+00:00", "trade", 7.795, 8200.0]
["2026-09-25T16:36:42.531268+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:42.531721+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:42.678330+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:42.679017+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:42.749507+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:42.891390+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:36:43.153399+00:00", "trade", 7.795, 8200.0]
["2026-09-25T16:36:43.593117+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:36:43.593757+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:43.593836+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:43.594299+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:43.761694+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:43.817743+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:43.849153+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:44.062031+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:44.065514+00:00", "trade", 7.792, 5000.0]
["2026-09-25T16:36:44.273502+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:36:44.434609+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.043899+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:36:45.442736+00:00", "trade", 7.79, 48.0]
["2026-09-25T16:36:45.569091+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.673485+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.740962+00:00", "trade", 7.7902, 314.0]
["2026-09-25T16:36:45.741584+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:45.741596+00:00", "trade", 7.79, 11.0]
["2026-09-25T16:36:45.741683+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:36:45.741978+00:00", "trade", 7.79, 364.0]
["2026-09-25T16:36:45.741980+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.742028+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.742063+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.742325+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.742449+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.743990+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.748819+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.762903+00:00", "trade", 7.7902, 1.0]
["2026-09-25T16:36:45.773876+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.774229+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.783894+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:45.857142+00:00", "trade", 7.7712, 100.0]
["2026-09-25T16:36:45.970468+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:46.025591+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:36:46.030595+00:00", "trade", 7.795, 12.0]
["2026-09-25T16:36:46.058178+00:00", "trade", 7.79, 37.0]
["2026-09-25T16:36:46.058267+00:00", "trade", 7.79, 21.0]
["2026-09-25T16:36:46.058554+00:00", "trade", 7.79, 435.0]
["2026-09-25T16:36:46.058555+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:46.058613+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:46.244421+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:46.248237+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:36:46.626561+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:36:46.652496+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:46.940704+00:00", "trade", 7.79, 600.0]
["2026-09-25T16:36:46.940706+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:36:46.940708+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:36:46.940708+00:00", "trade", 7.79, 47.0]
["2026-09-25T16:36:46.940712+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:36:46.940712+00:00", "trade", 7.79, 800.0]
["2026-09-25T16:36:46.940715+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:46.940729+00:00", "trade", 7.79, 52.0]
["2026-09-25T16:36:46.940729+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:46.940752+00:00", "trade", 7.79, 350.0]
["2026-09-25T16:36:46.940759+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:36:46.940762+00:00", "trade", 7.79, 93.0]
["2026-09-25T16:36:46.940768+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:46.940769+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:46.940773+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:46.940781+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:46.940781+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:46.940781+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:46.940783+00:00", "trade", 7.79, 1000.0]
["2026-09-25T16:36:46.940844+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:46.940873+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:46.940907+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:46.940908+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:46.941025+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941032+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941039+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941045+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941052+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941058+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941065+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941072+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941079+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941086+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941092+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941098+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941105+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941108+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:36:46.941112+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941113+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:36:46.941115+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941117+00:00", "trade", 7.79, 55.0]
["2026-09-25T16:36:46.941117+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:36:46.941117+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:46.941118+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941174+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941176+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941192+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941198+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:46.941222+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:36:46.941230+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941255+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941378+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941394+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941441+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941448+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941455+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941462+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941516+00:00", "trade", 7.7901, 52.0]
["2026-09-25T16:36:46.941522+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941620+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941628+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941634+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.941797+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.942150+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:46.942205+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.942232+00:00", "trade", 7.7901, 100.0]
["2026-09-25T16:36:46.942241+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.942346+00:00", "trade", 7.785, 20.0]
["2026-09-25T16:36:46.942400+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.942450+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.942586+00:00", "trade", 7.7901, 100.0]
["2026-09-25T16:36:46.942945+00:00", "trade", 7.7901, 350.0]
["2026-09-25T16:36:46.943863+00:00", "trade", 7.785, 3100.0]
["2026-09-25T16:36:46.944271+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.945060+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.945121+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.945173+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.945297+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:46.949733+00:00", "trade", 7.78, 1422.0]
["2026-09-25T16:36:46.952575+00:00", "trade", 7.785, 800.0]
["2026-09-25T16:36:46.953803+00:00", "trade", 7.785, 8.0]
["2026-09-25T16:36:46.956397+00:00", "trade", 7.785, 900.0]
["2026-09-25T16:36:46.962117+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.043903+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.078588+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.126758+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.286207+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.286503+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.303364+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.532892+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.583099+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:36:47.710271+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:47.710272+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:36:47.710306+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.710312+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:47.710623+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:48.910403+00:00", "trade", 7.7861, 5000.0]
["2026-09-25T16:36:49.026277+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:49.254075+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:49.440743+00:00", "trade", 7.785, 94.0]
["2026-09-25T16:36:50.076503+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:50.246792+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.246876+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.247493+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.261637+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.264088+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.264138+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.264166+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.264183+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.264195+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.264581+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.264707+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.264865+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.265220+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.265678+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.275954+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.337778+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:36:50.337831+00:00", "trade", 7.79, 13.0]
["2026-09-25T16:36:50.338090+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.338187+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.338207+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.338229+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.338265+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.441713+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:50.441800+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.441807+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.442057+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.442161+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.442738+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.443408+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.565812+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.609300+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:50.766219+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.897688+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:50.897701+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.897792+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.897817+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.898399+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.898781+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.916666+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.916755+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.916776+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.917054+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:50.917061+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:51.037630+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:51.037766+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:51.038212+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:51.038600+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:51.041534+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:36:51.163848+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:51.211956+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:51.364123+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.286230+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.287222+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.409189+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.409293+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.409639+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.498240+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:36:52.499068+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.507659+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.645776+00:00", "trade", 7.7899, 7500.0]
["2026-09-25T16:36:52.721401+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:36:52.795563+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:52.795998+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.796003+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.796598+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.796944+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.876761+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.935520+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.938240+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.984836+00:00", "trade", 7.789, 55.0]
["2026-09-25T16:36:52.985591+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:52.985891+00:00", "trade", 7.7899, 100.0]
["2026-09-25T16:36:52.986068+00:00", "trade", 7.79, 1800.0]
["2026-09-25T16:36:52.986069+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:52.986113+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:52.986116+00:00", "trade", 7.79, 93.0]
["2026-09-25T16:36:52.986122+00:00", "trade", 7.79, 9.0]
["2026-09-25T16:36:52.986128+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:52.986154+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986161+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986168+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986174+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986180+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986187+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986194+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986200+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986215+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986222+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986239+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:36:52.986242+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986248+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986282+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986332+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986345+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986373+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986405+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986439+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:36:52.986445+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:36:52.986465+00:00", "trade", 7.79, 2400.0]
["2026-09-25T16:36:52.986474+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:36:52.986479+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:36:52.986480+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:36:52.986484+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:36:52.986499+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:36:52.986501+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986507+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986515+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986521+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986527+00:00", "trade", 7.7899, 93.0]
["2026-09-25T16:36:52.986528+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986534+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986541+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986547+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986554+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986562+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986570+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986577+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986586+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986600+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986607+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986616+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986641+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986754+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986849+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986883+00:00", "trade", 7.7899, 100.0]
["2026-09-25T16:36:52.986901+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986909+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986930+00:00", "trade", 7.7899, 100.0]
["2026-09-25T16:36:52.986979+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986986+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.986993+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.987000+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.987034+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.987040+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.987100+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.987101+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.987129+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.987159+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.987596+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.988708+00:00", "trade", 7.79, 2514.0]
["2026-09-25T16:36:52.989369+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.990313+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:52.991622+00:00", "trade", 7.785, 129.0]
["2026-09-25T16:36:52.996001+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:53.169632+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:36:53.715488+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:36:54.427424+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:54.499183+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:54.528166+00:00", "trade", 7.795, 1800.0]
["2026-09-25T16:36:54.553252+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:36:55.054485+00:00", "trade", 7.79, 9000.0]
["2026-09-25T16:36:55.636154+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:36:55.636165+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:36:55.636255+00:00", "trade", 7.795, 8990.0]
["2026-09-25T16:36:55.792305+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:55.795139+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:55.795580+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:56.157245+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:56.157781+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:56.508452+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:56.816233+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:57.177681+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:36:57.178488+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:57.178935+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:57.178997+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:57.189884+00:00", "trade", 7.795, 250.0]
["2026-09-25T16:36:57.190650+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:57.798077+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:57.983339+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:36:57.983373+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:36:57.983483+00:00", "trade", 7.795, 8975.0]
["2026-09-25T16:36:58.960843+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:58.991661+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.072187+00:00", "trade", 7.795, 1100.0]
["2026-09-25T16:36:59.072252+00:00", "trade", 7.795, 800.0]
["2026-09-25T16:36:59.072562+00:00", "trade", 7.795, 1800.0]
["2026-09-25T16:36:59.072886+00:00", "trade", 7.7951, 800.0]
["2026-09-25T16:36:59.073084+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.073246+00:00", "trade", 7.7951, 1100.0]
["2026-09-25T16:36:59.073276+00:00", "trade", 7.7951, 1800.0]
["2026-09-25T16:36:59.073282+00:00", "trade", 7.795, 1300.0]
["2026-09-25T16:36:59.073378+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.073665+00:00", "trade", 7.7951, 1300.0]
["2026-09-25T16:36:59.073829+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.073837+00:00", "trade", 7.795, 1300.0]
["2026-09-25T16:36:59.074243+00:00", "trade", 7.7951, 1300.0]
["2026-09-25T16:36:59.074360+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.074405+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:36:59.074598+00:00", "trade", 7.8, 2700.0]
["2026-09-25T16:36:59.123918+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.129344+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:36:59.476328+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:36:59.476379+00:00", "trade", 7.795, 4.0]
["2026-09-25T16:36:59.476919+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.607854+00:00", "trade", 7.8, 1994.0]
["2026-09-25T16:36:59.607854+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608208+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608231+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:36:59.608262+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608285+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608305+00:00", "trade", 7.8, 1800.0]
["2026-09-25T16:36:59.608305+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608306+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608328+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608341+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608462+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608647+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608654+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.608714+00:00", "trade", 7.8, 1900.0]
["2026-09-25T16:36:59.608715+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.668555+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:36:59.912984+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:00.298074+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:37:00.298938+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:37:00.299383+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:00.341810+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:00.398964+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:00.887319+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:00.897486+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:37:00.994302+00:00", "trade", 7.795, 2000.0]
["2026-09-25T16:37:01.384284+00:00", "trade", 7.7914, 484.0]
["2026-09-25T16:37:01.652183+00:00", "trade", 7.795, 6.0]
["2026-09-25T16:37:01.652736+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:37:01.692248+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:01.791529+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:01.892601+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:37:02.244277+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:02.244904+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:02.353261+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:02.730357+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:02.986685+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:02.988116+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:37:03.000435+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:03.076848+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:03.079221+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:03.180732+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:03.273879+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:03.405040+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:03.405243+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:03.487365+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:03.675439+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:03.676041+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.052973+00:00", "trade", 7.8, 9.0]
["2026-09-25T16:37:04.052975+00:00", "trade", 7.8, 128.0]
["2026-09-25T16:37:04.052977+00:00", "trade", 7.8, 185.0]
["2026-09-25T16:37:04.053008+00:00", "trade", 7.8, 8172.0]
["2026-09-25T16:37:04.053010+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053028+00:00", "trade", 7.8, 320.0]
["2026-09-25T16:37:04.053028+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053036+00:00", "trade", 7.8, 106.0]
["2026-09-25T16:37:04.053037+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053043+00:00", "trade", 7.8, 35.0]
["2026-09-25T16:37:04.053058+00:00", "trade", 7.8, 24.0]
["2026-09-25T16:37:04.053064+00:00", "trade", 7.8, 36.0]
["2026-09-25T16:37:04.053064+00:00", "trade", 7.8, 11.0]
["2026-09-25T16:37:04.053065+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053070+00:00", "trade", 7.8, 24.0]
["2026-09-25T16:37:04.053073+00:00", "trade", 7.8, 4.0]
["2026-09-25T16:37:04.053083+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:37:04.053091+00:00", "trade", 7.8, 9987.0]
["2026-09-25T16:37:04.053095+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053119+00:00", "trade", 7.8, 22404.0]
["2026-09-25T16:37:04.053120+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053159+00:00", "trade", 7.8, 30.0]
["2026-09-25T16:37:04.053355+00:00", "trade", 7.8, 225.0]
["2026-09-25T16:37:04.053356+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:37:04.053358+00:00", "trade", 7.8, 48.0]
["2026-09-25T16:37:04.053410+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:37:04.053463+00:00", "trade", 7.8, 1570.0]
["2026-09-25T16:37:04.053469+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053483+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:37:04.053508+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053515+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053525+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053534+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053556+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053570+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053579+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053726+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.053947+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.054029+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.054525+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.054806+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.056174+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.057291+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.058628+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.059642+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:37:04.059697+00:00", "trade", 7.8, 17.0]
["2026-09-25T16:37:04.059934+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.059935+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:37:04.060633+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:04.068355+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:37:04.069166+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:37:04.110027+00:00", "trade", 7.8, 17.0]
["2026-09-25T16:37:04.527551+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:05.387798+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:37:05.387799+00:00", "trade", 7.8, 680.0]
["2026-09-25T16:37:05.387800+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:37:05.387844+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:37:05.387845+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:37:05.388214+00:00", "trade", 7.8, 114.0]
["2026-09-25T16:37:05.388218+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:37:05.388374+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388382+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388389+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388395+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388402+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388409+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388416+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388422+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388430+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388436+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388442+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388449+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388455+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388462+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:37:05.388465+00:00", "trade", 7.8, 645.0]
["2026-09-25T16:37:05.388466+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388467+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388468+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388488+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388495+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388501+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388545+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388586+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388620+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388633+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388654+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388726+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388759+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388766+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388788+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388802+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388899+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388940+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.388958+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.389053+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:37:05.389175+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.389765+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.391154+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.393365+00:00", "trade", 7.8, 23.0]
["2026-09-25T16:37:05.394175+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:37:05.395484+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.415194+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:37:05.451548+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.503817+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.504286+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.587742+00:00", "trade", 7.8, 76.0]
["2026-09-25T16:37:05.587772+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:37:05.588206+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.588231+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.588252+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.588287+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:37:05.588454+00:00", "trade", 7.805, 500.0]
["2026-09-25T16:37:05.588668+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.590787+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.592269+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:05.598062+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:37:05.598530+00:00", "trade", 7.8001, 1.0]
["2026-09-25T16:37:05.601387+00:00", "trade", 7.805, 900.0]
["2026-09-25T16:37:05.688390+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:06.481570+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:37:06.640919+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:37:06.730770+00:00", "trade", 7.8098, 150.0]
["2026-09-25T16:37:07.143305+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:37:07.465011+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:07.823673+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:07.824134+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:07.836179+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.115177+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:37:08.168408+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.186839+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.191244+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.327984+00:00", "trade", 7.805, 7.0]
["2026-09-25T16:37:08.330248+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.333398+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.333521+00:00", "trade", 7.805, 500.0]
["2026-09-25T16:37:08.335631+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.367228+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:37:08.408735+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:37:08.411939+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:37:08.430213+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:37:08.462174+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.784851+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.888293+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.901483+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:08.902774+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:37:08.958511+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:37:08.974285+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.290021+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.290472+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.406615+00:00", "trade", 7.8099, 2.0]
["2026-09-25T16:37:09.411634+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.411958+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.412099+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.412507+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.478485+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.522528+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.526409+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:09.537834+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.660807+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:09.712343+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:09.739261+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.102459+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.195747+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:37:10.195888+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.215778+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:37:10.215932+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:37:10.219033+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:37:10.312763+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.316074+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.336060+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.337785+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.389017+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.390118+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.420932+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.421391+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.456036+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.458536+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.563567+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.564134+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.711950+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.956979+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:10.964536+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.048495+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.105201+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.105225+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.184917+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.392441+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.394253+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.762928+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:11.919992+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.920621+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.921760+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.948709+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:11.949195+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.035776+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.061351+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.104556+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.118172+00:00", "trade", 7.805, 10.0]
["2026-09-25T16:37:12.233536+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.233604+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.258212+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.440287+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.470560+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.584927+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:12.595430+00:00", "trade", 7.805, 5.0]
["2026-09-25T16:37:12.644791+00:00", "trade", 7.8099, 12.0]
["2026-09-25T16:37:12.776802+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:37:13.067611+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:13.082559+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:37:13.102039+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:37:13.115366+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:37:13.116051+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:13.268423+00:00", "trade", 7.805, 2.0]
["2026-09-25T16:37:13.275808+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:13.467215+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:13.545007+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:37:13.659120+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:13.693977+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:13.994137+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:14.066608+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:14.067684+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:14.068523+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:14.134582+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:37:14.137612+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:14.149933+00:00", "trade", 7.805, 75.0]
["2026-09-25T16:37:14.160090+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:37:14.529039+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:14.610909+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:14.612531+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.062683+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.113319+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.400974+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.450177+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.471418+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.605472+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:15.608112+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.719466+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.744857+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.744877+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.910953+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:15.918833+00:00", "trade", 7.8, 8125.0]
["2026-09-25T16:37:15.919592+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:16.035940+00:00", "trade", 7.8074, 100.0]
["2026-09-25T16:37:16.084264+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:16.087239+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:16.087585+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:16.114040+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:16.141439+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:16.508972+00:00", "trade", 7.805, 8125.0]
["2026-09-25T16:37:17.629446+00:00", "trade", 7.805, 8200.0]
["2026-09-25T16:37:17.630161+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:17.630918+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:17.822530+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:17.878079+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:18.044883+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:37:18.045668+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:18.059675+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:18.393547+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:18.442892+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:37:18.442910+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:18.443035+00:00", "trade", 7.805, 8175.0]
["2026-09-25T16:37:18.443594+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:18.450125+00:00", "trade", 7.808, 100.0]
["2026-09-25T16:37:18.450804+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:18.548208+00:00", "trade", 7.805, 1000.0]
["2026-09-25T16:37:18.810314+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:18.926404+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:18.926870+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:19.031584+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:19.220508+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:19.287360+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:19.290961+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:19.345222+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:19.615388+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:19.624638+00:00", "trade", 7.8033, 18.0]
["2026-09-25T16:37:19.647454+00:00", "trade", 7.8033, 1.0]
["2026-09-25T16:37:19.730789+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:19.836467+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:19.915692+00:00", "trade", 7.805, 2000.0]
["2026-09-25T16:37:19.916382+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.021958+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.069333+00:00", "trade", 7.7747, 100.0]
["2026-09-25T16:37:20.327368+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.329729+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:20.329730+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.330172+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.330187+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.330201+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.330227+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.330695+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.334326+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:20.335389+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:20.336087+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:37:20.534692+00:00", "trade", 7.805, 6125.0]
["2026-09-25T16:37:20.535382+00:00", "trade", 7.805, 2000.0]
["2026-09-25T16:37:20.785251+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:37:21.601565+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:37:21.991852+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:21.991853+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:21.992121+00:00", "trade", 7.81, 19.0]
["2026-09-25T16:37:21.992294+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:37:21.992295+00:00", "trade", 7.81, 20.0]
["2026-09-25T16:37:21.992536+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:21.992563+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:21.992594+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:21.992652+00:00", "trade", 7.81, 975.0]
["2026-09-25T16:37:21.992653+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:21.992653+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:21.992656+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:37:21.992662+00:00", "trade", 7.81, 94.0]
["2026-09-25T16:37:21.992665+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:21.992717+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:21.992737+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:37:21.992754+00:00", "trade", 7.81, 75.0]
["2026-09-25T16:37:21.992754+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:37:21.992831+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:21.992838+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:21.992845+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:21.992851+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:21.992859+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:21.992865+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:21.992872+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:21.992873+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:21.992873+00:00", "trade", 7.81, 75.0]
["2026-09-25T16:37:21.992879+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:21.992882+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992886+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992892+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992899+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992906+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992912+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992920+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992926+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992939+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992968+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.992970+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993073+00:00", "trade", 7.81, 3.0]
["2026-09-25T16:37:21.993231+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993255+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993275+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993311+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993329+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993338+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993378+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993390+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993477+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993487+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993524+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:21.993659+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:37:21.993700+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993724+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993837+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.993848+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:21.994774+00:00", "trade", 7.81, 56.0]
["2026-09-25T16:37:22.002433+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:22.002881+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:22.006564+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:22.076290+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:22.116189+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:37:22.732774+00:00", "trade", 7.815, 9000.0]
["2026-09-25T16:37:22.879444+00:00", "trade", 7.815, 189.0]
["2026-09-25T16:37:22.882790+00:00", "trade", 7.814, 8085.0]
["2026-09-25T16:37:22.890200+00:00", "trade", 7.815, 726.0]
["2026-09-25T16:37:23.111536+00:00", "trade", 7.788, 100.0]
["2026-09-25T16:37:23.442667+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.442970+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.443489+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.443922+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.444020+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.444180+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.468251+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.492829+00:00", "trade", 7.81, 900.0]
["2026-09-25T16:37:23.493230+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.493261+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.493282+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.493291+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.493298+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.493314+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.493323+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.494044+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.496443+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.740606+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.741077+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.903836+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:23.903837+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:37:23.904225+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.904240+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.904325+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:23.930898+00:00", "trade", 7.8115, 5.0]
["2026-09-25T16:37:23.988429+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.028085+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.028557+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.255753+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.308721+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.519824+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.539998+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.541616+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.557798+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.599324+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.645723+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.660125+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.690225+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.868340+00:00", "trade", 7.811, 1.0]
["2026-09-25T16:37:24.939444+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:24.939466+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.045371+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.096677+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.160972+00:00", "trade", 7.8101, 1421.0]
["2026-09-25T16:37:25.173472+00:00", "trade", 7.811, 300.0]
["2026-09-25T16:37:25.690396+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.765717+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:25.794614+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.819903+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.829845+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.830283+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.956209+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.993555+00:00", "trade", 7.81, 651.0]
["2026-09-25T16:37:25.993595+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994222+00:00", "trade", 7.8101, 651.0]
["2026-09-25T16:37:25.994260+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994363+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:37:25.994794+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:37:25.994795+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:37:25.994798+00:00", "trade", 7.81, 38.0]
["2026-09-25T16:37:25.994799+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:37:25.994801+00:00", "trade", 7.81, 1600.0]
["2026-09-25T16:37:25.994811+00:00", "trade", 7.8101, 4.0]
["2026-09-25T16:37:25.994811+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:37:25.994824+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994838+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:25.994839+00:00", "trade", 7.81, 600.0]
["2026-09-25T16:37:25.994839+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994844+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:37:25.994847+00:00", "trade", 7.81, 7.0]
["2026-09-25T16:37:25.994854+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:25.994862+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:25.994921+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994927+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994929+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994935+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994941+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994947+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994954+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994960+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994975+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:25.994975+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:25.994980+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994986+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.994993+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.995000+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.995006+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.995012+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.995019+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.995025+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.995032+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.995047+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.995104+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:25.995111+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995117+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995124+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995132+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995139+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995145+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995152+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995158+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995165+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995172+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995179+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995185+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995192+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995197+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995207+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:37:25.995208+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995211+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995218+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995225+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995233+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995240+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995246+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995260+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995262+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995266+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995273+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995279+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:37:25.995280+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:37:25.995280+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995286+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995319+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995320+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995378+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995392+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:25.995419+00:00", "trade", 7.8101, 7.0]
["2026-09-25T16:37:25.995511+00:00", "trade", 7.81, 101.0]
["2026-09-25T16:37:25.995516+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995530+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995548+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995565+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995594+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:25.995667+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:25.995671+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995742+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995749+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995762+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995769+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995776+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:37:25.995782+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995789+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995802+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.995883+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.996058+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.996062+00:00", "trade", 7.81, 500.0]
["2026-09-25T16:37:25.996099+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.996138+00:00", "trade", 7.8101, 25.0]
["2026-09-25T16:37:25.996519+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.996979+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.997028+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.997434+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.997456+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.997598+00:00", "trade", 7.8101, 38.0]
["2026-09-25T16:37:25.997625+00:00", "trade", 7.8101, 10.0]
["2026-09-25T16:37:25.997934+00:00", "trade", 7.8101, 1600.0]
["2026-09-25T16:37:25.997938+00:00", "trade", 7.805, 1588.0]
["2026-09-25T16:37:25.997948+00:00", "trade", 7.805, 4212.0]
["2026-09-25T16:37:25.997960+00:00", "trade", 7.8101, 200.0]
["2026-09-25T16:37:25.998063+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.998294+00:00", "trade", 7.8101, 300.0]
["2026-09-25T16:37:25.998320+00:00", "trade", 7.8101, 300.0]
["2026-09-25T16:37:25.998650+00:00", "trade", 7.8101, 3356.0]
["2026-09-25T16:37:25.999060+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.999695+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:25.999841+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.001894+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.002818+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.005402+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.005701+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.007703+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.007790+00:00", "trade", 7.81, 18.0]
["2026-09-25T16:37:26.008229+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.008242+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.008677+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.017412+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.028368+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.044690+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:37:26.045438+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.095718+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.378628+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:37:26.378658+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:37:26.378673+00:00", "trade", 7.805, 25.0]
["2026-09-25T16:37:26.378685+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:37:26.378702+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:37:26.378710+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:37:26.378856+00:00", "trade", 7.805, 8945.0]
["2026-09-25T16:37:26.379354+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.379383+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.381606+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.426359+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.427782+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.456585+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.457731+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.523206+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.526214+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.533648+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.565290+00:00", "trade", 7.805, 8125.0]
["2026-09-25T16:37:26.565974+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.565994+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.567095+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.577228+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.578081+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.814509+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:37:26.815254+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.815264+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.961952+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:26.961965+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.138793+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.350023+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.456608+00:00", "trade", 7.81, 1000.0]
["2026-09-25T16:37:27.457278+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.457285+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.457386+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.457410+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.460413+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.460881+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.737321+00:00", "trade", 7.805, 5000.0]
["2026-09-25T16:37:27.738933+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.846211+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:37:27.847971+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:27.849172+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:28.311191+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:28.872782+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:28.876785+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:29.751754+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:37:30.845522+00:00", "trade", 7.805, 6.0]
["2026-09-25T16:37:30.846364+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.419339+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.541032+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.715349+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:37:31.891806+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.891835+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.892016+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.892642+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.892659+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.893055+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.900781+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.900796+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.900855+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.941434+00:00", "trade", 7.805, 9000.0]
["2026-09-25T16:37:31.942368+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.942817+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.944658+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.977830+00:00", "trade", 7.81, 224.0]
["2026-09-25T16:37:31.978512+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.978527+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.978540+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:31.980355+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.007183+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.007417+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.193519+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.226368+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.346120+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.355404+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.369534+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:37:32.528366+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:37:32.528740+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.528875+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.539956+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.540691+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.619727+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.620184+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:32.620791+00:00", "quote", 7.8, 7.82]
["2026-09-25T16:37:32.620801+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.620809+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.620815+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.620828+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.620828+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621255+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621273+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621298+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621314+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621400+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621444+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621506+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621519+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621759+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621770+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.621875+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.622226+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.622238+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.622607+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.622653+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:37:32.622663+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.624891+00:00", "trade", 7.815, 6200.0]
["2026-09-25T16:37:32.625313+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:32.625899+00:00", "trade", 7.815, 5.0]
["2026-09-25T16:37:32.654059+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.266088+00:00", "trade", 7.815, 8200.0]
["2026-09-25T16:37:33.266770+00:00", "trade", 7.815, 2.0]
["2026-09-25T16:37:33.387873+00:00", "trade", 7.8199, 7500.0]
["2026-09-25T16:37:33.507473+00:00", "trade", 7.7772, 1400.0]
["2026-09-25T16:37:33.558893+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.559346+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.560365+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.566969+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:37:33.588975+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.591403+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.646545+00:00", "trade", 7.81, 482.0]
["2026-09-25T16:37:33.646803+00:00", "trade", 7.81, 1700.0]
["2026-09-25T16:37:33.646960+00:00", "trade", 7.8101, 482.0]
["2026-09-25T16:37:33.647109+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.647303+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.647324+00:00", "trade", 7.8101, 1700.0]
["2026-09-25T16:37:33.647549+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.647556+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.647564+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.647800+00:00", "trade", 7.81, 900.0]
["2026-09-25T16:37:33.647978+00:00", "trade", 7.8101, 900.0]
["2026-09-25T16:37:33.648004+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648474+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648481+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648482+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:37:33.648487+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648494+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648500+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648506+00:00", "trade", 7.81, 93.0]
["2026-09-25T16:37:33.648511+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:33.648515+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648520+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:37:33.648521+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648522+00:00", "trade", 7.81, 900.0]
["2026-09-25T16:37:33.648523+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648527+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648534+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648541+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648548+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648555+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648568+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648574+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648580+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648586+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648593+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648599+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648599+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648607+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648614+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648621+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648634+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648647+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648654+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648660+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648666+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648672+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648679+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648685+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648691+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648762+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648792+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:37:33.648799+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:33.648813+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:33.648815+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:33.648839+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:33.648857+00:00", "quote", 7.81, 7.81]
["2026-09-25T16:37:33.648866+00:00", "trade", 7.81, 7.0]
["2026-09-25T16:37:33.648896+00:00", "trade", 7.81, 101.0]
["2026-09-25T16:37:33.648901+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648918+00:00", "trade", 7.8101, 900.0]
["2026-09-25T16:37:33.648930+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648937+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648943+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648953+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648956+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648960+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648968+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648974+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648980+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.648994+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649001+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649048+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649056+00:00", "trade", 7.81, 104.0]
["2026-09-25T16:37:33.649066+00:00", "trade", 7.81, 7.0]
["2026-09-25T16:37:33.649073+00:00", "trade", 7.81, 3500.0]
["2026-09-25T16:37:33.649092+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649143+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649236+00:00", "trade", 7.81, 1750.0]
["2026-09-25T16:37:33.649275+00:00", "trade", 7.8101, 100.0]
["2026-09-25T16:37:33.649281+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649327+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:37:33.649331+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649337+00:00", "trade", 7.81, 500.0]
["2026-09-25T16:37:33.649399+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649409+00:00", "trade", 7.81, 1750.0]
["2026-09-25T16:37:33.649461+00:00", "trade", 7.81, 1750.0]
["2026-09-25T16:37:33.649479+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649526+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649549+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649611+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.649632+00:00", "trade", 7.8101, 93.0]
["2026-09-25T16:37:33.650128+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:37:33.650140+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.650184+00:00", "trade", 7.8101, 800.0]
["2026-09-25T16:37:33.650196+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.650300+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:37:33.650306+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.650356+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:37:33.650744+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.650756+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.650763+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.651115+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.651428+00:00", "trade", 7.805, 400.0]
["2026-09-25T16:37:33.651878+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.652514+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.652963+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.653197+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.653208+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.749221+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.790369+00:00", "trade", 7.805, 1600.0]
["2026-09-25T16:37:33.792251+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.793075+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:33.911687+00:00", "trade", 7.8099, 25.0]
["2026-09-25T16:37:33.920394+00:00", "trade", 7.8099, 25.0]
["2026-09-25T16:37:34.032142+00:00", "trade", 7.8, 70.0]
["2026-09-25T16:37:34.032936+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.033135+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.136942+00:00", "trade", 7.7776, 100.0]
["2026-09-25T16:37:34.149404+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.149854+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.217009+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:37:34.217384+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.217514+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.217670+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.218119+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.226409+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.269128+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.319074+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.369882+00:00", "trade", 7.8099, 25.0]
["2026-09-25T16:37:34.370858+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.377549+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:37:34.377578+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:37:34.377587+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:37:34.377597+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:37:34.377746+00:00", "trade", 7.805, 8685.0]
["2026-09-25T16:37:34.378258+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.378269+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.378598+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.380419+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.415506+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.418067+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.490253+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.492212+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.492789+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.832602+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:37:34.833302+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.833377+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.834304+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.836987+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:34.850403+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:35.585216+00:00", "trade", 7.8077, 1.0]
["2026-09-25T16:37:35.743558+00:00", "trade", 7.8099, 15.0]
["2026-09-25T16:37:35.837227+00:00", "trade", 7.8073, 458.0]
["2026-09-25T16:37:35.858955+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:35.915472+00:00", "trade", 7.805, 1000.0]
["2026-09-25T16:37:35.916155+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.068185+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.093540+00:00", "trade", 7.81, 5.0]
["2026-09-25T16:37:36.094031+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.094747+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.100037+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.100102+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.368373+00:00", "trade", 7.81, 12.0]
["2026-09-25T16:37:36.368593+00:00", "trade", 7.81, 13.0]
["2026-09-25T16:37:36.368822+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.368911+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.369289+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.382458+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.421753+00:00", "trade", 7.81, 12.0]
["2026-09-25T16:37:36.421925+00:00", "trade", 7.81, 13.0]
["2026-09-25T16:37:36.442054+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:36.897956+00:00", "trade", 7.8025, 25.0]
["2026-09-25T16:37:36.934750+00:00", "trade", 7.8025, 25.0]
["2026-09-25T16:37:36.960810+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:37.328224+00:00", "trade", 7.803, 300.0]
["2026-09-25T16:37:37.918889+00:00", "trade", 7.8075, 4.0]
["2026-09-25T16:37:37.920704+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:37.921935+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:38.148595+00:00", "trade", 7.808, 100.0]
["2026-09-25T16:37:38.247781+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:37:38.248511+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:38.406812+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:38.504766+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:38.579107+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:37:38.579645+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:38.584886+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:38.817100+00:00", "trade", 7.8099, 15.0]
["2026-09-25T16:37:38.863560+00:00", "trade", 7.8072, 10.0]
["2026-09-25T16:37:38.924695+00:00", "trade", 7.8067, 38.0]
["2026-09-25T16:37:38.947807+00:00", "trade", 7.8067, 1.0]
["2026-09-25T16:37:38.978398+00:00", "trade", 7.8072, 450.0]
["2026-09-25T16:37:39.000658+00:00", "trade", 7.8073, 1000.0]
["2026-09-25T16:37:39.541232+00:00", "trade", 7.8067, 1.0]
["2026-09-25T16:37:39.975320+00:00", "trade", 7.8001, 70.0]
["2026-09-25T16:37:40.844240+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:37:41.922154+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:37:42.093202+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:37:42.204538+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:37:42.704671+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:42.705862+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:42.834779+00:00", "trade", 7.8025, 14.0]
["2026-09-25T16:37:42.855337+00:00", "trade", 7.8025, 1.0]
["2026-09-25T16:37:43.736077+00:00", "trade", 7.8024, 5.0]
["2026-09-25T16:37:44.579078+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:37:44.645228+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:44.680670+00:00", "trade", 7.806, 5000.0]
["2026-09-25T16:37:44.681001+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:45.148549+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:37:45.649680+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:45.654167+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:46.896746+00:00", "trade", 7.804, 162.0]
["2026-09-25T16:37:47.112112+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:37:47.520123+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:47.597477+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:48.113236+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:37:49.655476+00:00", "trade", 7.805, 6100.0]
["2026-09-25T16:37:49.656022+00:00", "trade", 7.805, 3400.0]
["2026-09-25T16:37:53.041405+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:53.368060+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:53.400227+00:00", "trade", 7.805, 1.0]
["2026-09-25T16:37:53.400236+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:37:54.155348+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:54.156139+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:54.156611+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:55.134493+00:00", "trade", 7.805, 120.0]
["2026-09-25T16:37:55.277831+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:55.278286+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:55.278363+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:56.093702+00:00", "trade", 7.805, 24.0]
["2026-09-25T16:37:56.330768+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:56.429003+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:56.485070+00:00", "trade", 7.8001, 500.0]
["2026-09-25T16:37:56.635618+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:56.663997+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:37:57.192318+00:00", "trade", 7.805, 10.0]
["2026-09-25T16:37:57.361878+00:00", "trade", 7.805, 20.0]
["2026-09-25T16:37:57.370679+00:00", "trade", 7.81, 9000.0]
["2026-09-25T16:37:57.479049+00:00", "trade", 7.81, 49.0]
["2026-09-25T16:37:57.479065+00:00", "trade", 7.805, 49.0]
["2026-09-25T16:37:57.479189+00:00", "trade", 7.805, 151.0]
["2026-09-25T16:37:57.543452+00:00", "trade", 7.8073, 5.0]
["2026-09-25T16:37:58.435832+00:00", "trade", 7.8078, 2500.0]
["2026-09-25T16:38:02.417914+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:02.418663+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:02.421638+00:00", "trade", 7.805, 4.0]
["2026-09-25T16:38:02.542178+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:02.546349+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:02.546350+00:00", "trade", 7.8, 9.0]
["2026-09-25T16:38:02.546435+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:02.548169+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:38:02.548831+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:02.549790+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:02.549818+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:02.550538+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:02.550845+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:02.636948+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.160314+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.225903+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.230223+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.671503+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.672055+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.672725+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.673272+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.673703+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.674153+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:03.802172+00:00", "trade", 7.8, 91.0]
["2026-09-25T16:38:04.018248+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.019045+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.020283+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.020289+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.020301+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.020307+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:38:04.020313+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.020316+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:38:04.020316+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:38:04.020322+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.020415+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.020876+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.021090+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.021130+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:38:04.021159+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.021184+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.021450+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.021852+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:38:04.028564+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.140291+00:00", "trade", 7.805, 10.0]
["2026-09-25T16:38:04.150160+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:38:04.150219+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:38:04.179367+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.187095+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:38:04.222278+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.222303+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.277271+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:38:04.523323+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.523387+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.650863+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.667322+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.757484+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.805805+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:04.813708+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:05.404224+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:05.571387+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:38:05.571420+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:38:05.571430+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:38:05.571444+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:05.571448+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:38:05.571457+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:38:05.571466+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:38:05.571478+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:38:05.571489+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:38:05.571501+00:00", "trade", 7.805, 15.0]
["2026-09-25T16:38:05.571510+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:38:05.571522+00:00", "trade", 7.805, 10.0]
["2026-09-25T16:38:05.571534+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:38:05.571770+00:00", "trade", 7.805, 7415.0]
["2026-09-25T16:38:06.060640+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:06.182096+00:00", "trade", 7.7782, 21.0]
["2026-09-25T16:38:06.725452+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:38:06.984536+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:07.018831+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:07.222798+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:07.258148+00:00", "trade", 7.7782, 100.0]
["2026-09-25T16:38:07.401239+00:00", "trade", 7.805, 9400.0]
["2026-09-25T16:38:07.401934+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:07.515741+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:38:07.732620+00:00", "trade", 7.8086, 1.0]
["2026-09-25T16:38:08.036077+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:08.115494+00:00", "trade", 7.805, 200.0]
["2026-09-25T16:38:08.366524+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:08.667223+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:08.715364+00:00", "trade", 7.805, 300.0]
["2026-09-25T16:38:08.956702+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:09.291051+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:09.434319+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:09.913154+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:09.916462+00:00", "trade", 7.805, 5.0]
["2026-09-25T16:38:09.944693+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:10.111694+00:00", "trade", 7.805, 100.0]
["2026-09-25T16:38:10.332153+00:00", "trade", 7.8001, 1800.0]
["2026-09-25T16:38:10.420219+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:10.420222+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:38:10.420231+00:00", "trade", 7.8, 12.0]
["2026-09-25T16:38:10.420324+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:10.420343+00:00", "trade", 7.8, 6.0]
["2026-09-25T16:38:10.420625+00:00", "trade", 7.8, 261.0]
["2026-09-25T16:38:10.420674+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:10.420690+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:10.420716+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:10.421254+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:10.424775+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:10.424912+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:38:10.425222+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:10.426264+00:00", "trade", 7.8, 6.0]
["2026-09-25T16:38:10.492350+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:10.497117+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:38:10.497960+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:38:10.963919+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.017932+00:00", "trade", 7.8, 33.0]
["2026-09-25T16:38:11.017935+00:00", "trade", 7.8, 54.0]
["2026-09-25T16:38:11.017938+00:00", "trade", 7.8, 4.0]
["2026-09-25T16:38:11.017939+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.017946+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.018317+00:00", "trade", 7.805, 7.0]
["2026-09-25T16:38:11.018338+00:00", "trade", 7.805, 2.0]
["2026-09-25T16:38:11.018622+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.019060+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.019135+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.020034+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.020493+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.020813+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.021279+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.023598+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.186655+00:00", "trade", 7.805, 8125.0]
["2026-09-25T16:38:11.302144+00:00", "trade", 7.805, 32.0]
["2026-09-25T16:38:11.504714+00:00", "trade", 7.8001, 8125.0]
["2026-09-25T16:38:11.566384+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:38:11.775378+00:00", "trade", 7.81, 15.0]
["2026-09-25T16:38:11.926697+00:00", "trade", 7.8, 46.0]
["2026-09-25T16:38:11.926699+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.926700+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:38:11.926702+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:38:11.926704+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.926705+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:38:11.926705+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.926707+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:38:11.926709+00:00", "trade", 7.8, 9551.0]
["2026-09-25T16:38:11.926717+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.926728+00:00", "trade", 7.8, 64.0]
["2026-09-25T16:38:11.926730+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:38:11.926730+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.926736+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.926743+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.926835+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.926842+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.926856+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927000+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927007+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927013+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927039+00:00", "trade", 7.8, 70.0]
["2026-09-25T16:38:11.927039+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927043+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.927047+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927048+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:38:11.927052+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:38:11.927054+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927056+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.927060+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.927060+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927067+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927070+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:38:11.927073+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.927075+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927078+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.927082+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927089+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927096+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:38:11.927096+00:00", "trade", 7.8, 104.0]
["2026-09-25T16:38:11.927096+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.927097+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927153+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927190+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927192+00:00", "trade", 7.8, 163.0]
["2026-09-25T16:38:11.927204+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927215+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927229+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927252+00:00", "trade", 7.8, 137.0]
["2026-09-25T16:38:11.927254+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927255+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927261+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927304+00:00", "trade", 7.805, 193.0]
["2026-09-25T16:38:11.927306+00:00", "trade", 7.8, 480.0]
["2026-09-25T16:38:11.927306+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:38:11.927308+00:00", "trade", 7.8, 12.0]
["2026-09-25T16:38:11.927329+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:38:11.927347+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927353+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927367+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927374+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927382+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927388+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927395+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927411+00:00", "trade", 7.8, 900.0]
["2026-09-25T16:38:11.927411+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927430+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927436+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927454+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927470+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927474+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:38:11.927474+00:00", "trade", 7.8, 6.0]
["2026-09-25T16:38:11.927515+00:00", "trade", 7.8, 13.0]
["2026-09-25T16:38:11.927515+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:38:11.927516+00:00", "trade", 7.8, 55.0]
["2026-09-25T16:38:11.927516+00:00", "trade", 7.8, 70.0]
["2026-09-25T16:38:11.927516+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927517+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.927517+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927519+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.927519+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.927521+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927524+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927526+00:00", "trade", 7.8, 30.0]
["2026-09-25T16:38:11.927546+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927571+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927587+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927608+00:00", "quote", 7.8, 7.8]
["2026-09-25T16:38:11.927613+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927616+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927617+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927624+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927629+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927635+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927651+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927659+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:38:11.927692+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927961+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.927981+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.928004+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.928053+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.928183+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.928195+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.928202+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.928411+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.928444+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.928452+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:38:11.928457+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:11.928912+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.930329+00:00", "trade", 7.795, 3100.0]
["2026-09-25T16:38:11.930563+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:38:11.930653+00:00", "trade", 7.795, 5.0]
["2026-09-25T16:38:11.930988+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.931713+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.932018+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.936740+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:38:11.938522+00:00", "trade", 7.79, 18946.0]
["2026-09-25T16:38:11.952873+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:11.960739+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:38:12.204783+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:38:12.450654+00:00", "trade", 7.7901, 7500.0]
["2026-09-25T16:38:12.515436+00:00", "trade", 7.795, 8200.0]
["2026-09-25T16:38:12.517270+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:38:12.570598+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:12.915179+00:00", "trade", 7.795, 8200.0]
["2026-09-25T16:38:12.917135+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:38:13.099659+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.100130+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.139529+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.139985+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.141365+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:38:13.145738+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.146510+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:38:13.262393+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:38:13.262739+00:00", "trade", 7.79, 6.0]
["2026-09-25T16:38:13.262782+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.262807+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.263164+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.263225+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.263663+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.268986+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.287022+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.303674+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.452196+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.661525+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:38:13.757881+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:13.774165+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:14.523730+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:15.046350+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:15.261253+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:15.541725+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:16.207163+00:00", "trade", 7.795, 590.0]
["2026-09-25T16:38:16.269068+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:16.304176+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:16.444632+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:16.611197+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:17.841006+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:38:17.841016+00:00", "trade", 7.79, 1500.0]
["2026-09-25T16:38:17.841021+00:00", "trade", 7.79, 1021.0]
["2026-09-25T16:38:17.841026+00:00", "trade", 7.79, 379.0]
["2026-09-25T16:38:17.841046+00:00", "trade", 7.79, 680.0]
["2026-09-25T16:38:17.841046+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:17.841048+00:00", "trade", 7.79, 5000.0]
["2026-09-25T16:38:17.841049+00:00", "trade", 7.79, 1200.0]
["2026-09-25T16:38:17.841051+00:00", "trade", 7.79, 700.0]
["2026-09-25T16:38:17.841053+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:17.841119+00:00", "trade", 7.79, 2000.0]
["2026-09-25T16:38:17.841121+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:38:17.841126+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:38:17.841128+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:38:17.841158+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841162+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841169+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841176+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841183+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841190+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841197+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841202+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841209+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841216+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841228+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841234+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841240+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841247+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841254+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841260+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841262+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841282+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841296+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841346+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841352+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841359+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841382+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:38:17.841449+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:38:17.841451+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.841452+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:38:17.841533+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.841666+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.841701+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.841755+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.841768+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.841812+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.841839+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.841893+00:00", "trade", 7.785, 311.0]
["2026-09-25T16:38:17.841958+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.841979+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.842316+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.842538+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.842630+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.845345+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.847219+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:38:17.850199+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:38:17.852454+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:38:17.894676+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.895233+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:17.965425+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:18.043793+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:18.109915+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:18.109939+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:18.145160+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:18.525253+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:18.998832+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:19.111779+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:19.138439+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:19.188077+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:20.548034+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:20.548651+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:20.644802+00:00", "trade", 7.7824, 15.0]
["2026-09-25T16:38:20.645405+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:20.653936+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:20.921507+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:20.932549+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.046539+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.309620+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.446080+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.446115+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.566810+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.566906+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.566976+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.567454+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.741181+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.741269+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.741285+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.781586+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.852921+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.955016+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:21.956043+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.179004+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.179464+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.243093+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.287685+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.288080+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.650216+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.655972+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.698904+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:38:22.836969+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.848239+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.940499+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.940990+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:22.941444+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:23.517512+00:00", "trade", 7.785, 7500.0]
["2026-09-25T16:38:23.996252+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:23.996322+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:23.996368+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:23.996375+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:24.019502+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:38:24.076023+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:24.099261+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:24.892591+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:24.897561+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:38:24.897589+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:38:24.898785+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:24.903113+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:24.965763+00:00", "trade", 7.7823, 1.0]
["2026-09-25T16:38:25.140852+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:38:25.528558+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:38:25.703272+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:38:25.835230+00:00", "trade", 7.7874, 100.0]
["2026-09-25T16:38:25.920080+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:38:25.942080+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:25.944979+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:25.954772+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:25.956169+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:25.962910+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:38:25.965255+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:25.988048+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:38:25.988071+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:38:26.033462+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:26.686341+00:00", "trade", 7.785, 14.0]
["2026-09-25T16:38:26.686350+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:38:26.686504+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:38:27.278254+00:00", "trade", 7.785, 391.0]
["2026-09-25T16:38:27.278703+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:27.278873+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:27.278981+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:27.279680+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:27.280168+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:38:27.280409+00:00", "trade", 7.785, 7730.0]
["2026-09-25T16:38:27.280828+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:27.318887+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:27.318974+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:27.444619+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:27.739348+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:38:28.450275+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:28.450401+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:28.565904+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:28.698028+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:28.830262+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:28.830638+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:28.932902+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:28.937190+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.067120+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.162092+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.268442+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.268905+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.269348+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.375969+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.430015+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.531632+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.950363+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:29.950767+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:30.045762+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:30.046185+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:30.180453+00:00", "trade", 7.7801, 70.0]
["2026-09-25T16:38:30.358404+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:30.418122+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:30.444493+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:30.447774+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:30.679949+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:30.681061+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:30.895171+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:31.185412+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:31.443876+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:38:32.909067+00:00", "trade", 7.7822, 15.0]
["2026-09-25T16:38:33.441142+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:33.441570+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:33.652387+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:34.004411+00:00", "trade", 7.79, 78.0]
["2026-09-25T16:38:34.371626+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:34.515639+00:00", "trade", 7.785, 500.0]
["2026-09-25T16:38:34.516443+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:34.579483+00:00", "trade", 7.7899, 8200.0]
["2026-09-25T16:38:34.648673+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:34.659063+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:35.013845+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:35.021935+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:35.033279+00:00", "trade", 7.785, 75.0]
["2026-09-25T16:38:35.037781+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:38:35.040300+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:38:35.043896+00:00", "trade", 7.785, 392.0]
["2026-09-25T16:38:35.050635+00:00", "trade", 7.785, 46.0]
["2026-09-25T16:38:35.208291+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:35.225613+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:35.915930+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:38:36.440813+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:36.538856+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:38:36.821881+00:00", "trade", 7.7868, 112.0]
["2026-09-25T16:38:37.591033+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:37.595928+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:37.739042+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:38.504645+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:38.563541+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:38.869020+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:38:38.917641+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:38.917653+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:38.939226+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:39.024772+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:39.209965+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:39.400580+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:39.870480+00:00", "trade", 7.79, 124.0]
["2026-09-25T16:38:39.871242+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:39.872813+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:39.883323+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.091277+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.095176+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.137795+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.208174+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.240750+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.241197+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.331631+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.380645+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.409568+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:38:40.516639+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:38:40.520745+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.521112+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.530159+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.530539+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.607699+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:38:40.875454+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.875958+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.877807+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:40.880190+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:41.065766+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:41.186011+00:00", "trade", 7.7899, 7500.0]
["2026-09-25T16:38:41.499814+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:41.499993+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:41.500207+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:41.503092+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:41.901724+00:00", "trade", 7.7899, 8000.0]
["2026-09-25T16:38:42.103483+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:42.465349+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:43.002004+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:43.018815+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:43.118310+00:00", "trade", 7.7793, 100.0]
["2026-09-25T16:38:43.175677+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:38:43.491633+00:00", "trade", 7.7899, 8000.0]
["2026-09-25T16:38:44.014480+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:44.014571+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:44.014637+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:44.014742+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:44.051515+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:44.907796+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:45.058947+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:45.822609+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:45.822816+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:45.823294+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:45.827025+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:45.872268+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:45.875047+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:46.150198+00:00", "trade", 7.7822, 120.0]
["2026-09-25T16:38:46.278880+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:46.289401+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:46.558220+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:38:46.793414+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:46.825749+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:46.871002+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:47.060430+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:47.063871+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:47.730742+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:38:48.068754+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.068761+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.072242+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.072346+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.072445+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.072589+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.072659+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.076874+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.380515+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.409085+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.409170+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.888470+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.889214+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.897973+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.898452+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.908042+00:00", "trade", 7.785, 139.0]
["2026-09-25T16:38:48.909083+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.912105+00:00", "trade", 7.785, 39.0]
["2026-09-25T16:38:48.912889+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:48.933318+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:38:48.979313+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:38:48.979355+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:38:48.979367+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:38:48.979376+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:38:49.073774+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:49.077462+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:49.115856+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:38:49.129963+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:38:49.558471+00:00", "trade", 7.7874, 1.0]
["2026-09-25T16:38:50.158980+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:38:51.750796+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:51.750887+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:51.751174+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:51.751260+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:51.842115+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:51.842603+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:51.976807+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:51.976932+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:51.980163+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:52.326015+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:38:52.994307+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:38:53.365049+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:53.377005+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:53.600720+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:53.604063+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:53.620489+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:53.724513+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:53.832861+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:53.845367+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:53.923665+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:38:53.946389+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:54.066569+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:54.338791+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:54.441378+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:54.441810+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:54.571983+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:54.776304+00:00", "trade", 7.7899, 300.0]
["2026-09-25T16:38:54.776738+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:38:54.927957+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:54.966088+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:55.056942+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:55.756236+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:55.756612+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:55.756620+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:55.941217+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:56.177988+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:56.178327+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:56.189414+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:56.536009+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:56.560741+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:56.695878+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.336647+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.581369+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.581485+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.682852+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:38:57.683362+00:00", "trade", 7.79, 8.0]
["2026-09-25T16:38:57.683651+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.683758+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.683766+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.684126+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.684331+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.685542+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.685987+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:57.686423+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:58.443975+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:38:58.553808+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:58.554275+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:58.586004+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:58.628530+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:58.720663+00:00", "trade", 7.7815, 61.0]
["2026-09-25T16:38:58.907253+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:58.918506+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:59.128641+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:38:59.528898+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:59.551163+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:59.804909+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:38:59.907563+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:00.214836+00:00", "trade", 7.785, 781.0]
["2026-09-25T16:39:00.228850+00:00", "trade", 7.789, 1.0]
["2026-09-25T16:39:00.229705+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:39:00.260193+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:00.337223+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:00.337287+00:00", "trade", 7.79, 307.0]
["2026-09-25T16:39:00.337348+00:00", "trade", 7.79, 40.0]
["2026-09-25T16:39:00.337410+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:39:00.375065+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:00.899214+00:00", "trade", 7.78, 70.0]
["2026-09-25T16:39:01.503871+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:01.576760+00:00", "trade", 7.785, 500.0]
["2026-09-25T16:39:01.773245+00:00", "trade", 7.79, 20.0]
["2026-09-25T16:39:01.773594+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:01.773601+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:01.784143+00:00", "trade", 7.785, 195.0]
["2026-09-25T16:39:03.314516+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:03.403280+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:03.656960+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:39:03.683580+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:39:03.686530+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:03.687463+00:00", "trade", 7.79, 1750.0]
["2026-09-25T16:39:03.688392+00:00", "trade", 7.79, 250.0]
["2026-09-25T16:39:03.688472+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:39:03.729704+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:39:03.730291+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:03.730481+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:03.792183+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:03.836075+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.032301+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.240712+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.240921+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.243381+00:00", "trade", 7.79, 1500.0]
["2026-09-25T16:39:04.243396+00:00", "trade", 7.79, 1100.0]
["2026-09-25T16:39:04.243400+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:39:04.244270+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244411+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:04.244415+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244417+00:00", "trade", 7.79, 88.0]
["2026-09-25T16:39:04.244419+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:04.244422+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244429+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244436+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244443+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244449+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244455+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244540+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:04.244540+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:04.244540+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:04.244540+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:04.244546+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:04.244777+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244784+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244856+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.244972+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:04.245026+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.245275+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.245349+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.248576+00:00", "trade", 7.79, 244.0]
["2026-09-25T16:39:04.248590+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:39:04.248690+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:04.248691+00:00", "trade", 7.79, 7000.0]
["2026-09-25T16:39:04.248823+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248831+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248839+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248845+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248852+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248858+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248865+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248871+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248878+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248884+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248891+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248898+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248904+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248910+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248916+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:39:04.248919+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:04.248919+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:04.248919+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:39:04.248919+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248923+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248929+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248936+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248944+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.248975+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:04.249045+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.249144+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.249192+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.249260+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.249333+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:04.249376+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249390+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:04.249445+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249458+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249487+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249495+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249497+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:39:04.249501+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249508+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249567+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249763+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249789+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249865+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.249880+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.253339+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.253410+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.253438+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.254777+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.263187+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.268582+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:04.336461+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.336901+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.336923+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:04.455598+00:00", "trade", 7.795, 70.0]
["2026-09-25T16:39:05.694141+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:05.809247+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:05.907442+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:05.912292+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:05.977356+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:05.977823+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:05.991295+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:05.999546+00:00", "trade", 7.795, 4.0]
["2026-09-25T16:39:06.188672+00:00", "trade", 7.795, 2600.0]
["2026-09-25T16:39:06.189214+00:00", "trade", 7.795, 5400.0]
["2026-09-25T16:39:06.190163+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:06.190622+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:06.247745+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:06.472713+00:00", "trade", 7.795, 4.0]
["2026-09-25T16:39:06.483858+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:06.552126+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:06.670642+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:06.931890+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:07.052589+00:00", "trade", 7.7963, 10.0]
["2026-09-25T16:39:07.307699+00:00", "trade", 7.795, 4.0]
["2026-09-25T16:39:07.313457+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:07.333959+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:07.334851+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:07.800461+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:07.800918+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:07.801545+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:08.159984+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:08.233233+00:00", "trade", 7.795, 50.0]
["2026-09-25T16:39:08.316459+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:39:08.316509+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:39:08.318059+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:08.386500+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:08.730976+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:39:08.732890+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:08.898210+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:08.916433+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:39:09.106318+00:00", "trade", 7.7917, 355.0]
["2026-09-25T16:39:09.106686+00:00", "trade", 7.7917, 1.0]
["2026-09-25T16:39:09.268315+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:09.328945+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:09.375197+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:09.539026+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:09.539951+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:09.578564+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:09.579374+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:09.580404+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:09.580846+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:09.641686+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:10.936072+00:00", "trade", 7.7901, 8000.0]
["2026-09-25T16:39:11.403148+00:00", "trade", 7.7917, 30.0]
["2026-09-25T16:39:11.855535+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:39:11.855544+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:11.855574+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:11.855592+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:39:11.855601+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:11.855610+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:39:11.855781+00:00", "trade", 7.795, 8825.0]
["2026-09-25T16:39:11.856253+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:11.915512+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:39:12.067176+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:12.070976+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:12.261888+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:39:12.336663+00:00", "trade", 7.795, 7500.0]
["2026-09-25T16:39:12.337363+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:12.342051+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:12.342508+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:12.578281+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:12.695408+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:12.704909+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:13.180189+00:00", "trade", 7.795, 8125.0]
["2026-09-25T16:39:13.226697+00:00", "trade", 7.7928, 500.0]
["2026-09-25T16:39:13.731430+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:39:14.334521+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:14.334974+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:14.335444+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:14.336495+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:14.336949+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:14.364740+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:14.392774+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:14.937941+00:00", "trade", 7.7814, 200.0]
["2026-09-25T16:39:15.535025+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:15.535497+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:15.535505+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:15.800547+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:16.001778+00:00", "trade", 7.7999, 15.0]
["2026-09-25T16:39:16.726786+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:16.727067+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:16.772409+00:00", "trade", 7.795, 8125.0]
["2026-09-25T16:39:16.773106+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:17.245745+00:00", "trade", 7.795, 4.0]
["2026-09-25T16:39:17.723659+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:39:18.328383+00:00", "trade", 7.8, 8200.0]
["2026-09-25T16:39:18.329073+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:18.850006+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:18.989049+00:00", "trade", 7.795, 8200.0]
["2026-09-25T16:39:18.989741+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:19.285599+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:19.943058+00:00", "trade", 7.795, 2500.0]
["2026-09-25T16:39:19.996320+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:39:20.054874+00:00", "trade", 7.8, 8125.0]
["2026-09-25T16:39:20.120845+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:39:20.929981+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:20.930441+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:20.931130+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:20.933297+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:21.032171+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:21.032965+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:21.033000+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:21.033459+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:21.771428+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:21.881806+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:21.928674+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:22.041110+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:22.387867+00:00", "trade", 7.795, 112.0]
["2026-09-25T16:39:22.403515+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:22.404506+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:22.439600+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:39:22.440108+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:22.524763+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:39:22.524772+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:22.524908+00:00", "trade", 7.795, 60.0]
["2026-09-25T16:39:23.193555+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:23.232143+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:23.233978+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:23.336117+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:23.336586+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.243946+00:00", "trade", 7.795, 6.0]
["2026-09-25T16:39:24.244710+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.245609+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.312802+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.353954+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.354888+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.355334+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.415131+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:24.449920+00:00", "trade", 7.7929, 1070.0]
["2026-09-25T16:39:24.450544+00:00", "trade", 7.7929, 3000.0]
["2026-09-25T16:39:24.450827+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.458194+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.458660+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.470454+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.470922+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.471382+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:24.952878+00:00", "trade", 7.795, 2.0]
["2026-09-25T16:39:25.745973+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:25.784830+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:26.018769+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:26.168483+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:26.265356+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:26.866028+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:26.870886+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:26.871354+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:26.871808+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:27.268329+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:27.276202+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:27.358649+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:27.414451+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:28.116157+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:28.144795+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:28.234615+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:39:28.735907+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:28.735953+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:28.771928+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:39:29.016836+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:39:29.017531+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:29.189979+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:29.191541+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:29.192588+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:29.231334+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:39:29.292064+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:29.292676+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:29.339191+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:29.340913+00:00", "trade", 7.795, 590.0]
["2026-09-25T16:39:29.341678+00:00", "trade", 7.795, 900.0]
["2026-09-25T16:39:29.370739+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:29.377136+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:29.434350+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:39:30.236816+00:00", "trade", 7.795, 900.0]
["2026-09-25T16:39:30.528217+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:30.534576+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:39:31.401014+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:31.401030+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:31.401046+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:31.822031+00:00", "trade", 7.795, 50.0]
["2026-09-25T16:39:32.254957+00:00", "trade", 7.7824, 100.0]
["2026-09-25T16:39:32.767010+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:32.767455+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:32.767909+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:32.772580+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:39:32.773346+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:32.901157+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:32.901613+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:32.975383+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:32.975820+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:33.066930+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:33.075330+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:39:33.127742+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:33.241795+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:33.249145+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:33.462488+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:34.553197+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:34.553657+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:34.666042+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:34.666506+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:34.695916+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:34.924518+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:34.948402+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:39:34.964243+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:39:34.964602+00:00", "trade", 7.795, 800.0]
["2026-09-25T16:39:35.047001+00:00", "trade", 7.795, 400.0]
["2026-09-25T16:39:35.117640+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:39:35.118124+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.118194+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.118215+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.118244+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.118251+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.118264+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.118486+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.119209+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.119535+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.119989+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.122841+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.197408+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.272584+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.273645+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.322105+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.442080+00:00", "trade", 7.7932, 112.0]
["2026-09-25T16:39:35.791994+00:00", "trade", 7.79, 70.0]
["2026-09-25T16:39:35.792732+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.904928+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:35.906605+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:36.504647+00:00", "trade", 7.795, 641.0]
["2026-09-25T16:39:36.618148+00:00", "trade", 7.7901, 7500.0]
["2026-09-25T16:39:36.760140+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:36.784753+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:38.380705+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.164840+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.165306+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.165327+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.166446+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.476835+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.477308+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.477721+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.477878+00:00", "trade", 7.795, 600.0]
["2026-09-25T16:39:39.478182+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.478543+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.478624+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.478857+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:39:39.478891+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:39:39.483404+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.492495+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.499839+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.539407+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:39.589743+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:40.366208+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:40.463747+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:40.473602+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:40.520277+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:40.520592+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:40.521044+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:40.624762+00:00", "trade", 7.795, 70.0]
["2026-09-25T16:39:40.625552+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:41.535832+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:41.535961+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:41.542674+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:42.232454+00:00", "trade", 7.79, 124.0]
["2026-09-25T16:39:42.483886+00:00", "trade", 7.7914, 10.0]
["2026-09-25T16:39:42.533954+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:42.727993+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:39:42.728017+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:39:42.728032+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:39:42.728040+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:39:43.216501+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:43.247607+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:43.733549+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:43.733934+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:43.742791+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:43.742807+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:44.190826+00:00", "trade", 7.7915, 3.0]
["2026-09-25T16:39:44.386110+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:39:45.687579+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:39:45.833215+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:45.833678+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:45.960481+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:45.962409+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:46.054883+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:46.055349+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:46.633110+00:00", "trade", 7.795, 50.0]
["2026-09-25T16:39:46.853088+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:46.875441+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:47.037834+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:47.991611+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:48.648837+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:48.650365+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:48.655409+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:48.943861+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:49.004867+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:49.102794+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:49.235121+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:49.578266+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:49.715634+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:39:49.716326+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:49.815582+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:49.998341+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:50.343030+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:50.343367+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:50.481374+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:50.501530+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:51.027838+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:51.140808+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:39:51.493582+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:51.803205+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:51.818183+00:00", "trade", 7.795, 18.0]
["2026-09-25T16:39:51.941122+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:52.007621+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:53.273567+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:53.785766+00:00", "trade", 7.7958, 4.0]
["2026-09-25T16:39:53.786134+00:00", "trade", 7.7958, 1.0]
["2026-09-25T16:39:53.992698+00:00", "trade", 7.7999, 3.0]
["2026-09-25T16:39:54.019810+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.387733+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:39:54.387734+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:39:54.387738+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:39:54.387738+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.387740+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:39:54.387742+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:54.387745+00:00", "trade", 7.79, 166.0]
["2026-09-25T16:39:54.388033+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.388046+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.388046+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:39:54.388046+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:54.388157+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.388193+00:00", "trade", 7.79, 6.0]
["2026-09-25T16:39:54.388228+00:00", "trade", 7.79, 34.0]
["2026-09-25T16:39:54.388231+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:39:54.388231+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:54.388232+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:39:54.388333+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.388334+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:39:54.388394+00:00", "trade", 7.79, 88.0]
["2026-09-25T16:39:54.388403+00:00", "trade", 7.79, 92.0]
["2026-09-25T16:39:54.388417+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:54.388418+00:00", "trade", 7.79, 30.0]
["2026-09-25T16:39:54.388420+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.388420+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:39:54.388424+00:00", "trade", 7.79, 94.0]
["2026-09-25T16:39:54.388430+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.388431+00:00", "trade", 7.79, 61.0]
["2026-09-25T16:39:54.388454+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.388460+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.388499+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.388506+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.388517+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.388641+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:39:54.388642+00:00", "trade", 7.79, 30.0]
["2026-09-25T16:39:54.388642+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:39:54.388643+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:39:54.388667+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.388672+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.388735+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.388747+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.388781+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.389476+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.390284+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.390656+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:39:54.392063+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:39:54.392064+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.392182+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392196+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392203+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392209+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392215+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392217+00:00", "trade", 7.79, 139.0]
["2026-09-25T16:39:54.392221+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.392222+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392224+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.392228+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392230+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.392232+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.392235+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392242+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.392242+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392249+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:54.392249+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392250+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:39:54.392256+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392263+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392277+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392278+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.392290+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392297+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392304+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392317+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392330+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392339+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392400+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:39:54.392434+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:39:54.392446+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392463+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392477+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392512+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392566+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:39:54.392594+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392601+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392608+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392653+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392718+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392753+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392811+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392903+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.392915+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.393248+00:00", "trade", 7.79, 92.0]
["2026-09-25T16:39:54.393255+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.393377+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.393386+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.393687+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.394620+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.397463+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.407408+00:00", "trade", 7.79, 17.0]
["2026-09-25T16:39:54.418190+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.424509+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:39:54.516392+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.530119+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.622529+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:54.719880+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:55.117983+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:55.219588+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.265831+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.266281+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.370998+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.371434+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.371464+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.371913+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.427087+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:39:56.428779+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:39:56.428794+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:39:56.429136+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.429148+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.429155+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.429196+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.429228+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.429241+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.429255+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.429355+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.429696+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:39:56.429876+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.429883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.444770+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.515891+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:39:56.843878+00:00", "trade", 7.785, 51.0]
["2026-09-25T16:39:56.851509+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:39:56.871072+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:39:56.871254+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:39:56.871504+00:00", "trade", 7.785, 190.0]
["2026-09-25T16:39:56.879110+00:00", "trade", 7.785, 296.0]
["2026-09-25T16:39:56.879495+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:39:56.879672+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.879775+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.901400+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:39:56.902100+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:56.986643+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:57.059266+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:57.059334+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:57.164283+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:57.520487+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:57.650874+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:57.667124+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:57.774642+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:57.818587+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:57.852481+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:39:58.134341+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:58.134387+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:58.134489+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:58.134855+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:58.221404+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.018815+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.019439+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.124266+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.178226+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:39:59.329982+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.462754+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.544828+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:39:59.574279+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:39:59.574645+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.574714+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.680859+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.681355+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.781320+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.781562+00:00", "trade", 7.7893, 1.0]
["2026-09-25T16:39:59.839476+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:39:59.930755+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:00.188025+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:00.188641+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:00.318813+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:00.318876+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:00.400446+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:00.500671+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:40:00.835367+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:00.991519+00:00", "trade", 7.78, 9162.0]
["2026-09-25T16:40:01.056409+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:01.146688+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:01.998781+00:00", "trade", 7.785, 19.0]
["2026-09-25T16:40:03.545630+00:00", "trade", 7.7861, 14.0]
["2026-09-25T16:40:03.580666+00:00", "trade", 7.7859, 10.0]
["2026-09-25T16:40:05.212218+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:40:05.259511+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:40:05.333135+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:05.333730+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:05.335717+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:05.756598+00:00", "trade", 7.785, 57.0]
["2026-09-25T16:40:06.248362+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:06.265239+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:06.441622+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:06.442706+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:06.502727+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:06.517922+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:06.531024+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:06.940597+00:00", "trade", 7.785, 250.0]
["2026-09-25T16:40:06.968238+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:40:08.740753+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:08.932058+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:10.172422+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:10.173390+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:10.249444+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:10.266354+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:40:12.174492+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:12.174499+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:12.174506+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:12.184292+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:12.565695+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:40:12.565710+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:40:12.565851+00:00", "trade", 7.785, 125.0]
["2026-09-25T16:40:12.566291+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:12.576382+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:13.419489+00:00", "trade", 7.7899, 2.0]
["2026-09-25T16:40:13.748928+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:40:14.786160+00:00", "trade", 7.7908, 1.0]
["2026-09-25T16:40:14.856440+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:40:15.830814+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:15.877867+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:15.889216+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:15.889565+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:15.889704+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:16.005097+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:16.005557+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:16.149828+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:16.273535+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:16.350344+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:16.453184+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:16.542568+00:00", "trade", 7.7886, 5.0]
["2026-09-25T16:40:16.946214+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:16.946416+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:16.946582+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:17.210190+00:00", "trade", 7.7911, 1.0]
["2026-09-25T16:40:17.439474+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:17.440073+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:17.496492+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:18.311868+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:40:18.311875+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:40:18.312001+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:40:18.312680+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:18.313141+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:18.880827+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:19.143212+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:19.190909+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:19.191289+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:19.327758+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:20.183738+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:20.345140+00:00", "trade", 7.7899, 7500.0]
["2026-09-25T16:40:20.711719+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:40:20.982173+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:20.982282+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:20.982751+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:21.216497+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:21.217232+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:21.982674+00:00", "trade", 7.7922, 100.0]
["2026-09-25T16:40:22.604987+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:23.258531+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:23.369330+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:24.536522+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:40:24.536539+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:40:24.944232+00:00", "trade", 7.785, 29.0]
["2026-09-25T16:40:25.049687+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.006583+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.006693+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.007061+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.007500+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.007519+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.007542+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.116009+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.687635+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:40:26.687969+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688020+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688027+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688044+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688082+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688090+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688115+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688137+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688324+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688348+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.688662+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.700846+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.833089+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:26.837595+00:00", "trade", 7.7927, 8.0]
["2026-09-25T16:40:27.027725+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:27.390262+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:40:27.611827+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:27.611957+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:27.612011+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:27.612849+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:27.903897+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:28.017600+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:28.018438+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:28.125046+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:29.660573+00:00", "trade", 7.7814, 3.0]
["2026-09-25T16:40:30.163295+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:30.168101+00:00", "trade", 7.7814, 1.0]
["2026-09-25T16:40:30.265736+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:30.449432+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:30.567726+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:30.568192+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:30.568639+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:30.671349+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:30.866304+00:00", "trade", 7.7897, 2.0]
["2026-09-25T16:40:31.524102+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:31.524120+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:31.524156+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:31.524582+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:31.584248+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:31.585339+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:40:31.585365+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:32.232096+00:00", "trade", 7.793, 9.0]
["2026-09-25T16:40:32.663535+00:00", "trade", 7.785, 2000.0]
["2026-09-25T16:40:33.008905+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:34.807991+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:35.825884+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:35.946473+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.197221+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.197678+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.305540+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.306008+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.422785+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.540965+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.654475+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.839742+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.884574+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:36.947818+00:00", "trade", 7.7899, 10.0]
["2026-09-25T16:40:37.090222+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:37.091084+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:37.532600+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:37.533061+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:37.533509+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:37.633868+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:37.634328+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:37.876460+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:38.011246+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:38.074351+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:40:38.074365+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:40:38.074483+00:00", "trade", 7.785, 35.0]
["2026-09-25T16:40:38.075040+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:38.183523+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:38.612736+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:40:38.682942+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:38.685193+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:38.788564+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:38.789033+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:38.789056+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:39.021399+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:39.189931+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:40:39.355148+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:39.632151+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:39.751225+00:00", "trade", 7.7865, 15.0]
["2026-09-25T16:40:41.496803+00:00", "trade", 7.794, 100.0]
["2026-09-25T16:40:41.538413+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:41.538428+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:41.538468+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:41.538543+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:41.538876+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:41.538914+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:41.539369+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:41.652896+00:00", "trade", 7.785, 1500.0]
["2026-09-25T16:40:41.928131+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:42.048999+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:40:42.177477+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:40:42.269488+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:42.269916+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:42.378893+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:42.397477+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:42.506287+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:42.798372+00:00", "trade", 7.7944, 1.0]
["2026-09-25T16:40:43.932088+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:40:44.494886+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:44.495649+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:44.520829+00:00", "trade", 7.7801, 40.0]
["2026-09-25T16:40:44.681519+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:44.689620+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:44.689685+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:44.785569+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:44.785571+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:44.793310+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:40:44.922511+00:00", "trade", 7.7859, 5.0]
["2026-09-25T16:40:44.965641+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:44.965673+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:44.966019+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:44.966094+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:44.966199+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:46.166452+00:00", "trade", 7.7801, 7500.0]
["2026-09-25T16:40:46.224618+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:46.224659+00:00", "trade", 7.785, 243.0]
["2026-09-25T16:40:46.244723+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:46.245183+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:47.448697+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:40:47.448706+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:40:47.448841+00:00", "trade", 7.785, 35.0]
["2026-09-25T16:40:47.501781+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:47.501830+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:47.509380+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:48.020973+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:48.021480+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:48.022275+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:48.040337+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:40:48.040708+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:40:48.851095+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:48.851977+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:48.932544+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:49.002260+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:49.093070+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:49.166082+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:40:49.269997+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:49.270049+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:49.270678+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:49.754926+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:49.754975+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:49.983490+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:50.069447+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:40:50.086744+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:40:50.500219+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:50.500284+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:50.501118+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:50.661059+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:50.700369+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:51.526322+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:51.881402+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:52.149103+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:52.149490+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:40:52.152727+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:52.153224+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:52.454601+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:52.491943+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:52.718302+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:52.799504+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:52.954687+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:52.995119+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:53.392768+00:00", "trade", 7.785, 30.0]
["2026-09-25T16:40:53.703710+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:53.770698+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:53.808122+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:54.332173+00:00", "trade", 7.7867, 17.0]
["2026-09-25T16:40:54.354607+00:00", "trade", 7.7867, 1.0]
["2026-09-25T16:40:54.962810+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:40:54.963803+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:55.007015+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:55.566199+00:00", "trade", 7.7867, 1.0]
["2026-09-25T16:40:56.255530+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:40:56.523736+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:40:56.524136+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:56.927240+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:57.321499+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:57.405228+00:00", "trade", 7.7822, 300.0]
["2026-09-25T16:40:58.085571+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:40:58.178708+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:40:58.248506+00:00", "trade", 7.78, 32.0]
["2026-09-25T16:40:58.248507+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248508+00:00", "trade", 7.78, 68.0]
["2026-09-25T16:40:58.248529+00:00", "trade", 7.78, 1932.0]
["2026-09-25T16:40:58.248531+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:40:58.248532+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:40:58.248536+00:00", "trade", 7.78, 700.0]
["2026-09-25T16:40:58.248537+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:40:58.248539+00:00", "trade", 7.78, 12.0]
["2026-09-25T16:40:58.248539+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:40:58.248544+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:40:58.248544+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:40:58.248546+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:40:58.248804+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248807+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248809+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:40:58.248813+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248815+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248820+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248823+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:40:58.248823+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:40:58.248823+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248825+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248827+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248832+00:00", "trade", 7.78, 600.0]
["2026-09-25T16:40:58.248850+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.248928+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:40:58.248928+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.249033+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:40:58.249069+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249076+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249079+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:40:58.249083+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249090+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249096+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249103+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249109+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249114+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.249116+00:00", "trade", 7.78, 5800.0]
["2026-09-25T16:40:58.249116+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:40:58.249116+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249117+00:00", "trade", 7.78, 9350.0]
["2026-09-25T16:40:58.249117+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249120+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.249121+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.249123+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.249123+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:40:58.249123+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:40:58.249125+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:40:58.249127+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249130+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249136+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249143+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249150+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249157+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249171+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249188+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249202+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249283+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249296+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249304+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249311+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249338+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249408+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249425+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249443+00:00", "trade", 7.78, 7650.0]
["2026-09-25T16:40:58.249451+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249457+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249458+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249465+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249484+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249510+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249560+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249568+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249610+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249650+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249663+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249679+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249686+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249703+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249760+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249901+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.249968+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.250460+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.250465+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.250653+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.250958+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.251401+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.252120+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.253243+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.257344+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.270172+00:00", "trade", 7.78, 17.0]
["2026-09-25T16:40:58.369719+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.380184+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.380647+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.475933+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:58.576885+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:59.142433+00:00", "trade", 7.7799, 25.0]
["2026-09-25T16:40:59.851346+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:40:59.979744+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:41:00.328907+00:00", "trade", 7.7774, 230.0]
["2026-09-25T16:41:00.755959+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:00.921916+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:41:01.346386+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:01.461119+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:01.461266+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:01.476014+00:00", "trade", 7.7701, 15.0]
["2026-09-25T16:41:02.046212+00:00", "trade", 7.7782, 750.0]
["2026-09-25T16:41:02.116011+00:00", "trade", 7.775, 10000.0]
["2026-09-25T16:41:03.083965+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:41:03.605437+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:03.605897+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:03.618043+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:03.618063+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:03.700710+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:03.700738+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:04.048143+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:04.448835+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:41:04.449533+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:04.449971+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:04.450017+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:04.450040+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:04.524320+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:41:04.525009+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:04.525116+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:04.525466+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:04.579023+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:05.029648+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:05.057315+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:41:05.058096+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:05.080837+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:05.080844+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:05.081277+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:05.093005+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:05.093012+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:05.103624+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:05.482572+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:41:05.529083+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:41:06.197625+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:06.720727+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:07.285690+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:07.418041+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:07.777944+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:41:07.784430+00:00", "trade", 7.7701, 15.0]
["2026-09-25T16:41:08.059891+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.480943+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.480968+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.481044+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.481427+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.481490+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.482088+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.482099+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.482542+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.496565+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:41:08.551999+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.569703+00:00", "trade", 7.7811, 89.0]
["2026-09-25T16:41:08.582190+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.635538+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.636168+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:08.863446+00:00", "trade", 7.7797, 165.0]
["2026-09-25T16:41:08.886085+00:00", "trade", 7.7797, 1.0]
["2026-09-25T16:41:09.585146+00:00", "trade", 7.7767, 2.0]
["2026-09-25T16:41:11.072036+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.072410+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.072442+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.100619+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.112299+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.112571+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.114988+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.115460+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:41:11.115880+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.115888+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.119222+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.125924+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.128776+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.151569+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.166257+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.630097+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:11.669339+00:00", "trade", 7.7799, 338.0]
["2026-09-25T16:41:11.710405+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.244945+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:41:12.245007+00:00", "trade", 7.78, 248.0]
["2026-09-25T16:41:12.245067+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:41:12.245286+00:00", "trade", 7.78, 6.0]
["2026-09-25T16:41:12.245377+00:00", "trade", 7.7799, 100.0]
["2026-09-25T16:41:12.245507+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:41:12.245553+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:41:12.245576+00:00", "trade", 7.78, 84.0]
["2026-09-25T16:41:12.245584+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:41:12.245586+00:00", "trade", 7.78, 94.0]
["2026-09-25T16:41:12.245591+00:00", "trade", 7.78, 150.0]
["2026-09-25T16:41:12.245623+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245630+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245636+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245642+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245649+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245664+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245671+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245677+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245683+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245690+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245697+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245703+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245710+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245717+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245723+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245730+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245736+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245742+00:00", "trade", 7.7799, 248.0]
["2026-09-25T16:41:12.245743+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245750+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245775+00:00", "trade", 7.7799, 200.0]
["2026-09-25T16:41:12.245803+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245815+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245823+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245885+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245905+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:41:12.245908+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:41:12.245909+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:41:12.245911+00:00", "quote", 7.77, 7.79]
["2026-09-25T16:41:12.245912+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245922+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245931+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245939+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245945+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245952+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245958+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245962+00:00", "trade", 7.78, 4.0]
["2026-09-25T16:41:12.245965+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245972+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245978+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245985+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.245999+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246005+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246011+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:41:12.246013+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246013+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:41:12.246020+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246020+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246051+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246055+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246104+00:00", "trade", 7.7799, 6.0]
["2026-09-25T16:41:12.246106+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246129+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246136+00:00", "trade", 7.7799, 100.0]
["2026-09-25T16:41:12.246171+00:00", "trade", 7.7799, 84.0]
["2026-09-25T16:41:12.246224+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246260+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246319+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246357+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246398+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246422+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246449+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246461+00:00", "trade", 7.7799, 25.0]
["2026-09-25T16:41:12.246473+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246488+00:00", "trade", 7.7799, 94.0]
["2026-09-25T16:41:12.246504+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246520+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246668+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246775+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246803+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246812+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.246815+00:00", "trade", 7.7799, 150.0]
["2026-09-25T16:41:12.246843+00:00", "trade", 7.7799, 300.0]
["2026-09-25T16:41:12.247371+00:00", "trade", 7.7799, 6193.0]
["2026-09-25T16:41:12.247404+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.247421+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.247430+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.248026+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.249696+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.249935+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.250429+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.250798+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.252573+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.256569+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.257017+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.261016+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.265490+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.289284+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:12.806277+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:13.013709+00:00", "trade", 7.78, 8000.0]
["2026-09-25T16:41:13.037150+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:13.038010+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:13.410992+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:13.721940+00:00", "trade", 7.785, 900.0]
["2026-09-25T16:41:13.722705+00:00", "trade", 7.785, 8100.0]
["2026-09-25T16:41:13.744773+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:41:13.945959+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:41:14.207070+00:00", "trade", 7.785, 9500.0]
["2026-09-25T16:41:14.407494+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:14.492577+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:14.494886+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:15.266675+00:00", "trade", 7.78, 8000.0]
["2026-09-25T16:41:15.273110+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:41:15.574987+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:15.575452+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:16.168170+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:41:16.188912+00:00", "trade", 7.785, 7.0]
["2026-09-25T16:41:16.515707+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:41:17.392337+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.607853+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:41:17.607861+00:00", "trade", 7.79, 18.0]
["2026-09-25T16:41:17.608223+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.608269+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.608278+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.608292+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.608680+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.608738+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.608748+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.622911+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:41:17.716951+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.742384+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:17.845914+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:18.405183+00:00", "trade", 7.785, 9500.0]
["2026-09-25T16:41:19.115645+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:41:19.662363+00:00", "trade", 7.79, 8000.0]
["2026-09-25T16:41:20.229327+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:41:21.505046+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:41:22.173055+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:22.415511+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:41:22.416001+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:22.416013+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:22.516260+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:23.771082+00:00", "trade", 7.79, 20.0]
["2026-09-25T16:41:23.771127+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:23.771188+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:23.771509+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:23.771992+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:23.805061+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:23.805439+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:23.805536+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:24.977500+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:41:25.410694+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:25.414113+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:25.519510+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:25.519712+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:25.519713+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:25.519715+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:41:25.519716+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:41:25.519720+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:25.519720+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:41:25.520077+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:25.520077+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:25.520123+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:25.520130+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:25.520147+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:41:25.520189+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:25.520190+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:25.520203+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520210+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520218+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520224+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520231+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520238+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520244+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520250+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520257+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520264+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520271+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520278+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520285+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:25.520288+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520298+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520305+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520323+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520331+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520354+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520378+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520411+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:41:25.520455+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520471+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520506+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520551+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520572+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520620+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520653+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520705+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520712+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520729+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520737+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520744+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520750+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520750+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520765+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520811+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520817+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520819+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520827+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520834+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.520900+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521048+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521113+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521151+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521165+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521240+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:41:25.521248+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521464+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521485+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521492+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521502+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521574+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.521712+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.522488+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.522501+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.524114+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.524624+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.525056+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.598415+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.598877+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.685505+00:00", "trade", 7.79, 11.0]
["2026-09-25T16:41:25.686685+00:00", "trade", 7.795, 900.0]
["2026-09-25T16:41:25.687337+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.690645+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.690652+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.690667+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.690764+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.691116+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.889214+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.889280+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.889605+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:25.942622+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.180968+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.181483+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.488419+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:41:26.489085+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.501634+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.537586+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.538324+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.554709+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:41:26.554773+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:41:26.554801+00:00", "trade", 7.79, 13.0]
["2026-09-25T16:41:26.554906+00:00", "trade", 7.79, 13.0]
["2026-09-25T16:41:26.555680+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.555852+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.555858+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.555865+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.558712+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:41:26.558875+00:00", "trade", 7.79, 13.0]
["2026-09-25T16:41:26.559104+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:26.707720+00:00", "trade", 7.79, 139.0]
["2026-09-25T16:41:26.883584+00:00", "trade", 7.7901, 338.0]
["2026-09-25T16:41:27.060998+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:41:27.321981+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:41:27.354266+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:41:27.354351+00:00", "trade", 7.79, 13.0]
["2026-09-25T16:41:27.486099+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:41:27.940351+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:27.974351+00:00", "trade", 7.795, 39.0]
["2026-09-25T16:41:27.974711+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:41:28.385289+00:00", "trade", 7.79, 76.0]
["2026-09-25T16:41:28.385290+00:00", "trade", 7.79, 24.0]
["2026-09-25T16:41:28.385790+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.389301+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.422474+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:41:28.422526+00:00", "trade", 7.79, 13.0]
["2026-09-25T16:41:28.422935+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:41:28.423764+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:41:28.430233+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:41:28.430629+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.465298+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.465892+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.465939+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.465951+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.466330+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.466806+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.475970+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.530082+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:28.786770+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:41:29.282787+00:00", "trade", 7.7901, 7500.0]
["2026-09-25T16:41:29.666239+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:41:29.682410+00:00", "trade", 7.7901, 6000.0]
["2026-09-25T16:41:30.466932+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:41:30.604809+00:00", "trade", 7.7912, 14.0]
["2026-09-25T16:41:30.712773+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:30.976361+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:31.105262+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:31.932035+00:00", "trade", 7.795, 1025.0]
["2026-09-25T16:41:31.933357+00:00", "trade", 7.7959, 1.0]
["2026-09-25T16:41:31.933715+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:41:32.089678+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:41:32.175426+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:32.950628+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:33.038495+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:41:33.309478+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:41:33.323265+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:33.323375+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:33.323549+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:33.325933+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:33.402463+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:33.791288+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:41:33.791298+00:00", "trade", 7.795, 20.0]
["2026-09-25T16:41:33.804215+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:41:34.225686+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.227019+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.227041+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.227831+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.334642+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.334673+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.334895+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.342172+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.342854+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.371217+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.382608+00:00", "trade", 7.7902, 300.0]
["2026-09-25T16:41:34.625709+00:00", "trade", 7.7946, 100.0]
["2026-09-25T16:41:34.817457+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.818132+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.818412+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.818425+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.850278+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.850347+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:34.850714+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.038366+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.272098+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.272574+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.272654+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.273031+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.397914+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.397940+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.398457+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.463040+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:35.723804+00:00", "trade", 7.7988, 1.0]
["2026-09-25T16:41:35.799486+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:41:36.312903+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:36.313444+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:36.313456+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:36.708810+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:41:36.898410+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:41:37.276677+00:00", "trade", 7.7948, 10.0]
["2026-09-25T16:41:37.507292+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:38.010239+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:41:38.010932+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:38.227192+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:41:38.423006+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:38.445084+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:38.445541+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:38.445896+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:38.447951+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:38.448405+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:38.506212+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:39.019980+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:39.152989+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:39.168931+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:41:39.564158+00:00", "trade", 7.7933, 42.0]
["2026-09-25T16:41:39.586628+00:00", "trade", 7.7933, 1.0]
["2026-09-25T16:41:39.833765+00:00", "trade", 7.795, 67.0]
["2026-09-25T16:41:39.837274+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:41:39.841463+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:41:39.846173+00:00", "trade", 7.795, 349.0]
["2026-09-25T16:41:39.848017+00:00", "trade", 7.795, 41.0]
["2026-09-25T16:41:39.968787+00:00", "trade", 7.795, 150.0]
["2026-09-25T16:41:40.200113+00:00", "trade", 7.795, 900.0]
["2026-09-25T16:41:40.200801+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.201254+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.201551+00:00", "trade", 7.795, 400.0]
["2026-09-25T16:41:40.201942+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.202395+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.202427+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.202947+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.208092+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:41:40.245913+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.335593+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.345604+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.478956+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:40.780715+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:41.119562+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:41.119773+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:41.121314+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:41.123536+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:41.124158+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:41.128688+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:41.131080+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:41.586286+00:00", "trade", 7.7915, 1.0]
["2026-09-25T16:41:42.148545+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:42.284321+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:42.286273+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:42.344518+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:42.806345+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:41:42.882259+00:00", "trade", 7.795, 150.0]
["2026-09-25T16:41:42.882268+00:00", "trade", 7.8, 150.0]
["2026-09-25T16:41:43.078451+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:43.081321+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:43.173620+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:43.200797+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:43.282716+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:43.316617+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:43.574286+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:43.631087+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:41:43.695273+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:44.002141+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:44.203326+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:44.641195+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:44.641300+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:44.641653+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:44.642166+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:44.646171+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:44.646612+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:45.122941+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:45.122988+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:45.123011+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:45.123332+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:45.128414+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:45.128872+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:45.318787+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:41:45.327580+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:45.328037+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:45.415306+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:47.363645+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:41:47.676760+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:47.731889+00:00", "trade", 7.7948, 1.0]
["2026-09-25T16:41:48.181501+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.181720+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.181748+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.181757+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.181767+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.189365+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.190410+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.708491+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.709043+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.709069+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.709555+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.709621+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.712894+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.724888+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.903391+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:48.908497+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:49.347914+00:00", "trade", 7.796, 500.0]
["2026-09-25T16:41:49.348891+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:41:49.349311+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:49.349600+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:49.349774+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:49.350052+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:49.350412+00:00", "trade", 7.8, 3.0]
["2026-09-25T16:41:49.350728+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:41:49.351439+00:00", "trade", 7.8, 446.0]
["2026-09-25T16:41:49.352239+00:00", "trade", 7.795, 3.0]
["2026-09-25T16:41:49.378477+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:49.857205+00:00", "trade", 7.7986, 1.0]
["2026-09-25T16:41:49.955460+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:49.956987+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:49.972522+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:41:50.220875+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.221346+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.250406+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.250439+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.260736+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.279256+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.305908+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.349170+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.455162+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.455612+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.456072+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:50.947881+00:00", "trade", 7.7951, 612.0]
["2026-09-25T16:41:52.035012+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.035114+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.035200+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.036018+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.042155+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.593001+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.593185+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.593217+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.593432+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.593499+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.595053+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:52.599566+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:53.237362+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:41:53.257867+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:41:53.258363+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:41:53.850676+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:53.923529+00:00", "trade", 7.7913, 59.0]
["2026-09-25T16:41:54.414480+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:55.112088+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:41:55.146727+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:41:55.345406+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:55.360811+00:00", "trade", 7.7901, 150.0]
["2026-09-25T16:41:55.361521+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:55.415122+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:55.415408+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:55.415740+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:55.415902+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:55.426677+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:55.427400+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:56.848136+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:56.848214+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:56.852537+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:56.853104+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:56.856566+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:56.944862+00:00", "trade", 7.7951, 3.0]
["2026-09-25T16:41:57.591592+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:41:58.153025+00:00", "trade", 7.7949, 1.0]
["2026-09-25T16:41:58.403913+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.403935+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.404100+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.404826+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.405046+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.405136+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.408042+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.408500+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.417309+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.418805+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.451681+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.452124+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:58.456106+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.737665+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:41:59.737666+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:41:59.737667+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.737669+00:00", "trade", 7.79, 61.0]
["2026-09-25T16:41:59.737675+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:41:59.737675+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.737675+00:00", "trade", 7.79, 33.0]
["2026-09-25T16:41:59.738143+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:59.738148+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738151+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:59.738229+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738252+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738266+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738320+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738322+00:00", "trade", 7.79, 75.0]
["2026-09-25T16:41:59.738369+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:59.738373+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.738374+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:41:59.738376+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:41:59.738381+00:00", "trade", 7.79, 84.0]
["2026-09-25T16:41:59.738385+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:41:59.738393+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.738405+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738488+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.738488+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:41:59.738523+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738638+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738705+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738739+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.738774+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738785+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:41:59.738785+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738787+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.738787+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.738788+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.738789+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738791+00:00", "trade", 7.79, 35.0]
["2026-09-25T16:41:59.738793+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.738799+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738830+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738890+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.738987+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.739350+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.739367+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.739416+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.739546+00:00", "trade", 7.79, 52.0]
["2026-09-25T16:41:59.739546+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.739772+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.739862+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.740572+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.740652+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:41:59.742412+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742419+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742426+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742432+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742439+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742445+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742452+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742459+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742477+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742483+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742497+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742529+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.742547+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742588+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742610+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:41:59.742620+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.742915+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.743013+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.743132+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.743148+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.743155+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.743179+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.743207+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:41:59.743692+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.744371+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.744372+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.744576+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.748699+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.753759+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:41:59.863024+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878137+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878175+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878176+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.878467+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:41:59.878522+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878612+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878620+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878633+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878681+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878754+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878769+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:41:59.878907+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.878928+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.928229+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:41:59.983733+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:00.719836+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:00.822122+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:00.837934+00:00", "trade", 7.7899, 6000.0]
["2026-09-25T16:42:01.338880+00:00", "trade", 7.7949, 100.0]
["2026-09-25T16:42:01.339720+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:42:01.339727+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:42:01.342259+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.352061+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.353114+00:00", "trade", 7.785, 7.0]
["2026-09-25T16:42:01.354827+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.359936+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:42:01.360703+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.367635+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.378769+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.385012+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.386843+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.388955+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.395648+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.397337+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.398284+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.399365+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.403980+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.508215+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:01.547016+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547060+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547108+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547118+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547126+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547136+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547146+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547229+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547330+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547345+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:42:01.547368+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:42:01.547370+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547409+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547420+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547439+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547469+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547487+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547495+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547513+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547520+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547566+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547801+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.547819+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.548071+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.548438+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.551831+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.552615+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.552676+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.554277+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.556759+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.556768+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.556812+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.565620+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.565675+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.569496+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.615731+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.616907+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.616958+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.619734+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.628646+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.646366+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.646417+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.657545+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.657604+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.726794+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.732602+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.732651+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.763299+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:01.764150+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:42:01.764199+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.764208+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.764556+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.764614+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.764698+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.764926+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.764979+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.765095+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.781725+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:42:01.802804+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.821521+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:01.988757+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.074925+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.242665+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.242672+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.242702+00:00", "trade", 7.79, 51.0]
["2026-09-25T16:42:02.242706+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.242713+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.243164+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.243185+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.243201+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.243208+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.243663+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.283783+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.286876+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.308519+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.323426+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.354587+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.357900+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.406021+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:02.406480+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.080786+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.081037+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.081048+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.091227+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.121163+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.126581+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.129478+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.141175+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.222241+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.222736+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.325513+00:00", "trade", 7.8, 40.0]
["2026-09-25T16:42:03.452517+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.554634+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:42:03.805921+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.805984+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.805998+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.807746+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.824886+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.828478+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:03.833464+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:04.369352+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:42:05.145307+00:00", "trade", 7.795, 1440.0]
["2026-09-25T16:42:05.835186+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:05.836084+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:05.874781+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:05.875247+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:05.906422+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:42:05.923917+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.100774+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:42:06.112510+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.112538+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.114577+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.116588+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.117036+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.117491+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.988643+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.988744+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.989002+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.992466+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.992911+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.994177+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:06.994918+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:07.208540+00:00", "trade", 7.7901, 5000.0]
["2026-09-25T16:42:07.433808+00:00", "trade", 7.795, 135.0]
["2026-09-25T16:42:07.575165+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:42:07.666437+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:07.666514+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:07.666523+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:07.668677+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:07.670057+00:00", "trade", 7.7901, 6000.0]
["2026-09-25T16:42:08.094522+00:00", "trade", 7.8, 165.0]
["2026-09-25T16:42:08.096660+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:42:08.101345+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:42:08.984705+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:42:09.588401+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:42:09.925422+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:42:09.926036+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:42:09.926092+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:42:10.271487+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:42:10.558241+00:00", "trade", 7.7944, 100.0]
["2026-09-25T16:42:10.622460+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:42:10.622494+00:00", "trade", 7.79, 8.0]
["2026-09-25T16:42:11.085639+00:00", "trade", 7.795, 30.0]
["2026-09-25T16:42:11.478028+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:42:11.478869+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.479754+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:42:11.479755+00:00", "trade", 7.79, 183.0]
["2026-09-25T16:42:11.479759+00:00", "trade", 7.79, 1400.0]
["2026-09-25T16:42:11.479760+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.479768+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.479774+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:42:11.479848+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.479861+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.479868+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.479874+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.479881+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.480037+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.480044+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:42:11.480051+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480059+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480066+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480070+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:42:11.480070+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480072+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480074+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:42:11.480079+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480079+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480086+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480093+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480100+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480106+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480113+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480120+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480128+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480143+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480150+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480241+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480244+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:42:11.480321+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:42:11.480348+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:42:11.480349+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480366+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480384+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480412+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480471+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480474+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480481+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480488+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480502+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480532+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480540+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480547+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480553+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480560+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480567+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480635+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480781+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.480867+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.481701+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.482455+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.483359+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.485482+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.498889+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:42:11.566839+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.849015+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.849995+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:11.992635+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:12.095053+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:12.546188+00:00", "trade", 7.7899, 5000.0]
["2026-09-25T16:42:12.624467+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:42:12.962300+00:00", "trade", 7.785, 26.0]
["2026-09-25T16:42:12.968012+00:00", "trade", 7.7879, 1.0]
["2026-09-25T16:42:12.994604+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:42:13.299865+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:42:13.352664+00:00", "trade", 7.7899, 6000.0]
["2026-09-25T16:42:13.612883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:13.624883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:14.124095+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:14.133673+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:14.422979+00:00", "trade", 7.7886, 1.0]
["2026-09-25T16:42:14.432720+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:14.450349+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:14.516397+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:14.516404+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:15.100165+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:42:15.105922+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:15.135533+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:15.136018+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:15.136272+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:15.548443+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:42:16.157997+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:42:16.269552+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:42:16.282694+00:00", "trade", 7.7898, 8995.0]
["2026-09-25T16:42:16.910781+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:42:17.087241+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:17.101116+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:17.110167+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:17.152638+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:17.190110+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:17.190594+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:17.332158+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:42:17.513021+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:17.939702+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:18.134412+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:18.190308+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.081531+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.082020+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.082363+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.549776+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.567150+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.797794+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.873708+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.910883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.951815+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:19.986933+00:00", "trade", 7.7937, 100.0]
["2026-09-25T16:42:20.209397+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:20.211507+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:20.243569+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:20.300240+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:20.504887+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:20.506267+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:21.863575+00:00", "trade", 7.788, 100.0]
["2026-09-25T16:42:22.372460+00:00", "trade", 7.7876, 88.0]
["2026-09-25T16:42:22.372472+00:00", "trade", 7.7876, 1.0]
["2026-09-25T16:42:22.436407+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:22.659189+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:23.086574+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:42:23.086614+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:42:23.087334+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:23.119675+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:23.289504+00:00", "trade", 7.785, 2757.0]
["2026-09-25T16:42:23.311115+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:42:23.549570+00:00", "trade", 7.7867, 4.0]
["2026-09-25T16:42:23.563964+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:23.570369+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:23.679717+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:24.503996+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:42:24.686320+00:00", "trade", 7.7898, 19.0]
["2026-09-25T16:42:24.780690+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:42:25.327547+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:25.327592+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:25.327878+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:25.408516+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:25.408534+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:25.598110+00:00", "trade", 7.785, 5776.0]
["2026-09-25T16:42:25.599746+00:00", "trade", 7.7882, 4.0]
["2026-09-25T16:42:25.599789+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:42:25.853582+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:25.894498+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:25.934745+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:25.950312+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:26.008207+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:42:26.008218+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:42:26.105019+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:42:26.107572+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:42:27.917786+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:27.971996+00:00", "trade", 7.7801, 25.0]
["2026-09-25T16:42:27.972797+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:28.156158+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:29.050500+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:30.119067+00:00", "trade", 7.785, 5000.0]
["2026-09-25T16:42:30.135809+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:42:30.280158+00:00", "trade", 7.7819, 25.0]
["2026-09-25T16:42:30.724844+00:00", "trade", 7.785, 500.0]
["2026-09-25T16:42:31.106428+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:31.111435+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:31.111998+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:31.141320+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:31.141769+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:31.263018+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:31.264566+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:31.397229+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:32.124500+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:32.236097+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:32.443981+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:32.568108+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:32.715133+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:32.819370+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:32.892363+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:32.993979+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:32.994486+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.108511+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.109020+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.232453+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.232957+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.338874+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.339704+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.391776+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:42:33.444045+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.559499+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.678943+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.679407+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.680239+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.813140+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:33.913003+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:42:34.315305+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:42:34.448951+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:42:34.449472+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:34.453425+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:34.538380+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:38.716093+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:38.719288+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:38.804468+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:38.836239+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:40.627890+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:40.629464+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:40.758922+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:40.758942+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:42.851832+00:00", "trade", 7.7805, 300.0]
["2026-09-25T16:42:44.406666+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:42:44.638788+00:00", "trade", 7.7899, 150.0]
["2026-09-25T16:42:45.009982+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.010518+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.010968+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.011326+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.012135+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.012577+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.121003+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.121022+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.121525+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.251918+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.515961+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:45.869332+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:46.051010+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:46.090167+00:00", "trade", 7.7881, 5.0]
["2026-09-25T16:42:46.111913+00:00", "trade", 7.7881, 1.0]
["2026-09-25T16:42:46.296721+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:42:46.433590+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:42:46.433742+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:46.434395+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:46.434742+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:46.435124+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:46.435552+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:46.535005+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:46.535405+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:46.638840+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.000312+00:00", "trade", 7.7882, 329.0]
["2026-09-25T16:42:47.021972+00:00", "trade", 7.7882, 1.0]
["2026-09-25T16:42:47.232500+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.232825+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.232919+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.233588+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.266277+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:42:47.266972+00:00", "trade", 7.785, 267.0]
["2026-09-25T16:42:47.324465+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:42:47.335585+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.335603+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.336416+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.337010+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.439669+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.439688+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.440189+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.440850+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.446336+00:00", "trade", 7.7899, 2567.0]
["2026-09-25T16:42:47.453842+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:42:47.546508+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.546528+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.546903+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.546953+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.547292+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.564155+00:00", "trade", 7.7867, 3.0]
["2026-09-25T16:42:47.564948+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:47.626472+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:49.240299+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:42:49.589014+00:00", "trade", 7.7883, 100.0]
["2026-09-25T16:42:49.693914+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:42:49.987458+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.065976+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.332163+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:42:50.332197+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:42:50.332301+00:00", "trade", 7.785, 8985.0]
["2026-09-25T16:42:50.346929+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:42:50.350201+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.350312+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.350552+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.350672+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.351178+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.456149+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.456171+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.456980+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.572313+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.868829+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.869227+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:50.958582+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:51.722353+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:51.804268+00:00", "trade", 7.7818, 3.0]
["2026-09-25T16:42:51.831894+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:51.832398+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:51.832900+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:51.833342+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:51.966096+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:51.966922+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:52.070654+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:52.071486+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:52.100318+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:52.200972+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:52.201476+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:52.308215+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:52.975119+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:42:53.492450+00:00", "trade", 7.78, 8.0]
["2026-09-25T16:42:53.843558+00:00", "trade", 7.785, 50.0]
["2026-09-25T16:42:54.299173+00:00", "trade", 7.79, 10000.0]
["2026-09-25T16:42:54.347385+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:42:54.347743+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:54.454342+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:54.454695+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:54.454754+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:54.455078+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:54.455166+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:54.455498+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:54.468859+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:42:54.470014+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:42:54.558085+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:55.483012+00:00", "trade", 7.785, 64.0]
["2026-09-25T16:42:55.483376+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:42:55.551906+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:55.552353+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:55.657087+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:56.632985+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:56.658499+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:56.739340+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:56.740176+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:56.740945+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:56.841646+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:56.996037+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:57.099922+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:57.181988+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:57.301246+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:57.357906+00:00", "trade", 7.785, 66.0]
["2026-09-25T16:42:57.672212+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:57.783452+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:57.783995+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:57.905227+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:58.333290+00:00", "trade", 7.7867, 100.0]
["2026-09-25T16:42:58.368188+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:42:58.369059+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:42:58.369060+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:42:58.369865+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:58.371258+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:58.371965+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:58.389070+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:58.392738+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:58.393380+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:58.531908+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:58.532315+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:58.570557+00:00", "trade", 7.7888, 1.0]
["2026-09-25T16:42:58.643422+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:42:59.316861+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:42:59.316869+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:42:59.317670+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:00.586660+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:04.613912+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:04.613979+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:04.614445+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:04.716773+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:04.779452+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:43:04.833376+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:43:04.833408+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:04.834426+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:04.834684+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:04.866731+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:05.615899+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:05.723424+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:06.035689+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:06.749517+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:06.749892+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:06.766914+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:06.855200+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:08.087357+00:00", "trade", 7.785, 875.0]
["2026-09-25T16:43:08.088173+00:00", "trade", 7.785, 875.0]
["2026-09-25T16:43:08.399238+00:00", "trade", 7.7899, 50.0]
["2026-09-25T16:43:08.401065+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:08.401598+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:08.402219+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:08.407476+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:08.407566+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:08.407751+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:08.497451+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:09.229399+00:00", "trade", 7.7899, 7500.0]
["2026-09-25T16:43:10.916737+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:43:11.311139+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:11.331308+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:11.524112+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:11.628343+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:12.290076+00:00", "trade", 7.785, 7.0]
["2026-09-25T16:43:12.436197+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:13.184474+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:13.209780+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:13.610446+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:13.822908+00:00", "trade", 7.79, 46.0]
["2026-09-25T16:43:13.822911+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:13.823348+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:13.823366+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:13.823752+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:13.834396+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:13.915210+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:14.252935+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:14.507003+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:14.507311+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:14.507655+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:14.512102+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:14.514156+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:43:14.525273+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:14.766324+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:14.860458+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:15.151170+00:00", "trade", 7.7839, 33.0]
["2026-09-25T16:43:15.172762+00:00", "trade", 7.7839, 1.0]
["2026-09-25T16:43:16.330950+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:16.333958+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:16.334207+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:16.379595+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:16.494395+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:16.871193+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:17.140065+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:43:17.140457+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:43:17.140824+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:17.272591+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:18.345617+00:00", "trade", 7.79, 28.0]
["2026-09-25T16:43:18.377698+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:18.378443+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:18.378453+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:18.434051+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:18.439267+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:18.440122+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:18.440196+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:18.564655+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:18.925188+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:19.203130+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:19.203535+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:19.534713+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:19.592040+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:19.789406+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:19.800811+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:19.857114+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:19.857577+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:19.891932+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.219951+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.313831+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.314342+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.334274+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.414765+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.439881+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:43:20.439969+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.440235+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.440280+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.440366+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.440373+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.527506+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.564313+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:20.648260+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:21.303862+00:00", "trade", 7.785, 5000.0]
["2026-09-25T16:43:21.807722+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:43:22.354997+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:22.724004+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:22.764143+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:43:23.173566+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:24.027533+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:24.057646+00:00", "trade", 7.7886, 200.0]
["2026-09-25T16:43:24.170871+00:00", "trade", 7.788, 100.0]
["2026-09-25T16:43:24.609278+00:00", "trade", 7.79, 6.0]
["2026-09-25T16:43:24.609310+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:43:24.609424+00:00", "trade", 7.785, 44.0]
["2026-09-25T16:43:24.610062+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:24.695165+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:24.772355+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:24.795135+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:25.010227+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:25.010704+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:25.098443+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:25.576967+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:25.577114+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:26.053056+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:26.221477+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:26.233753+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:26.417762+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:28.724012+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:29.351287+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:43:29.616869+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:30.084607+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:30.579893+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:30.580173+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:30.580473+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:30.580937+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:30.681735+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:31.077986+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:31.191237+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:31.195467+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:31.298711+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:32.210332+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:32.328803+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:33.445130+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:33.545914+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:33.568044+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:33.674261+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:33.835934+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:43:34.017762+00:00", "trade", 7.785, 73.0]
["2026-09-25T16:43:34.027410+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:43:34.047402+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:43:34.049050+00:00", "trade", 7.785, 372.0]
["2026-09-25T16:43:34.063582+00:00", "trade", 7.785, 45.0]
["2026-09-25T16:43:34.277878+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:34.278328+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:34.315802+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:34.316224+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:34.375887+00:00", "trade", 7.785, 7800.0]
["2026-09-25T16:43:34.376722+00:00", "trade", 7.785, 1700.0]
["2026-09-25T16:43:34.444533+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:37.446102+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:43:38.284003+00:00", "trade", 7.788, 1.0]
["2026-09-25T16:43:38.831415+00:00", "trade", 7.78, 9900.0]
["2026-09-25T16:43:38.915598+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:39.062609+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:39.395723+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:39.638183+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:39.648275+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:39.931625+00:00", "trade", 7.7878, 200.0]
["2026-09-25T16:43:39.932382+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:39.964799+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:40.013982+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:41.389659+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:41.390029+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:41.391002+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:41.492444+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:41.729347+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:41.729825+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:42.002402+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:43.182853+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:43:43.183619+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:43.328509+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:43.631296+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.396264+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.506156+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:43:44.506166+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:43:44.506184+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:43:44.506214+00:00", "trade", 7.785, 9.0]
["2026-09-25T16:43:44.506224+00:00", "trade", 7.78, 9.0]
["2026-09-25T16:43:44.506247+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:43:44.506269+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:43:44.506277+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:43:44.506290+00:00", "trade", 7.785, 161.0]
["2026-09-25T16:43:44.506305+00:00", "trade", 7.78, 161.0]
["2026-09-25T16:43:44.507030+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.507040+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.613230+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.613744+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.653429+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.653782+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.780769+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.785485+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:44.945454+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:43:45.727532+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:43:45.979674+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.047390+00:00", "trade", 7.7899, 640.0]
["2026-09-25T16:43:46.047975+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.048093+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.079856+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.194906+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.195278+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.197849+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.242198+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:43:46.242888+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.440130+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.440529+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.519076+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:46.761295+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:47.419655+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:47.830305+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:47.917263+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:48.322465+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:48.391246+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:48.466409+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:43:48.634397+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:48.738228+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:48.738725+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:48.738739+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:48.840853+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:48.905024+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:49.008630+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:49.847003+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:43:50.032336+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:50.032458+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:50.137578+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:50.365762+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:50.769197+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:51.812537+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:51.812582+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:51.812798+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:51.812991+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:51.813092+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:51.829649+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:51.907311+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:51.914266+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:51.932871+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:52.348065+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:52.722386+00:00", "trade", 7.7899, 3.0]
["2026-09-25T16:43:53.117197+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:53.117648+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:53.371931+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:53.423748+00:00", "trade", 7.788, 100.0]
["2026-09-25T16:43:53.571987+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:53.648511+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:53.791077+00:00", "trade", 7.79, 2000.0]
["2026-09-25T16:43:54.018979+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:54.025228+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:54.025799+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:54.131455+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:54.273472+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:54.376329+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:43:55.185029+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:43:55.258460+00:00", "trade", 7.785, 20.0]
["2026-09-25T16:43:55.298131+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:43:57.058180+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:57.109127+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:57.109579+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:57.121448+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:57.145332+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:57.147969+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:43:57.905631+00:00", "trade", 7.7823, 5.0]
["2026-09-25T16:43:58.906051+00:00", "trade", 7.785, 8900.0]
["2026-09-25T16:43:58.915552+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:43:59.374518+00:00", "trade", 7.785, 20.0]
["2026-09-25T16:44:00.243631+00:00", "trade", 7.78, 70.0]
["2026-09-25T16:44:00.368044+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:01.045711+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:44:01.045866+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:44:01.045936+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:44:01.045953+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:44:01.046486+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:44:02.600241+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:44:02.694644+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:02.694645+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:02.694647+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:44:02.695088+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:02.695325+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:02.695556+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:02.700740+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:02.701604+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:44:02.712751+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:44:02.809180+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:02.809810+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:02.940778+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:02.941246+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:03.881196+00:00", "trade", 7.782, 70.0]
["2026-09-25T16:44:04.344301+00:00", "trade", 7.785, 255.0]
["2026-09-25T16:44:04.516433+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:04.516888+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:05.017337+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:05.017802+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:05.806211+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:06.025586+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:06.346057+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:06.346796+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:06.347150+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:06.348363+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:06.365511+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:06.754380+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:44:06.956655+00:00", "trade", 7.785, 9500.0]
["2026-09-25T16:44:07.184058+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:44:07.724924+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:08.889708+00:00", "trade", 7.78, 10000.0]
["2026-09-25T16:44:09.201890+00:00", "trade", 7.7888, 1.0]
["2026-09-25T16:44:10.628826+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:44:12.299606+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:12.329117+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:44:12.333946+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:44:12.429629+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:12.430092+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:13.390954+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:44:13.397663+00:00", "trade", 7.79, 3000.0]
["2026-09-25T16:44:13.398423+00:00", "trade", 7.79, 2122.0]
["2026-09-25T16:44:13.398459+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:44:13.549576+00:00", "trade", 7.7801, 700.0]
["2026-09-25T16:44:13.755031+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:44:15.348826+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:15.613035+00:00", "trade", 7.7899, 1.0]
["2026-09-25T16:44:16.145753+00:00", "trade", 7.7865, 100.0]
["2026-09-25T16:44:17.982706+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:44:17.983047+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:17.983503+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:20.511936+00:00", "trade", 7.785, 16.0]
["2026-09-25T16:44:20.511974+00:00", "trade", 7.78, 16.0]
["2026-09-25T16:44:20.546875+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:21.775989+00:00", "trade", 7.7877, 64.0]
["2026-09-25T16:44:21.776355+00:00", "trade", 7.7877, 1.0]
["2026-09-25T16:44:22.196939+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:22.196953+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:22.271812+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:22.272276+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:22.284372+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:22.784390+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:22.886028+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:22.901234+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.003458+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.405185+00:00", "trade", 7.7833, 54.0]
["2026-09-25T16:44:23.428212+00:00", "trade", 7.7833, 1.0]
["2026-09-25T16:44:23.571500+00:00", "trade", 7.7833, 1.0]
["2026-09-25T16:44:23.627965+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.653722+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:44:23.653730+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:44:23.654100+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.654148+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.654163+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.654212+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.654227+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.677743+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.685647+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.759283+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:23.776313+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:24.353819+00:00", "trade", 7.785, 1623.0]
["2026-09-25T16:44:24.353851+00:00", "trade", 7.78, 1623.0]
["2026-09-25T16:44:24.353860+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:44:24.353887+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:44:24.353894+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:44:24.353920+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:44:24.354094+00:00", "trade", 7.785, 5847.0]
["2026-09-25T16:44:24.643446+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:25.360415+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:44:25.362526+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:44:26.010692+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:44:26.011580+00:00", "trade", 7.79, 99.0]
["2026-09-25T16:44:26.011584+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:26.012043+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:26.421818+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:27.351739+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:28.825237+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:29.298773+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:44:29.601669+00:00", "trade", 7.785, 3200.0]
["2026-09-25T16:44:29.602143+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:29.602254+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:29.602287+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:29.602609+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:29.605717+00:00", "trade", 7.785, 5800.0]
["2026-09-25T16:44:29.722745+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:30.054744+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:44:30.127282+00:00", "trade", 7.785, 30.0]
["2026-09-25T16:44:31.201146+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:44:31.985604+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:44:31.985618+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:44:31.985734+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:44:33.416426+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:33.532558+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:34.355868+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:35.041287+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:36.249374+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:44:36.610693+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:36.611155+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:36.732867+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:36.733269+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:36.733363+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:36.831136+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:40.194261+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:44:40.194845+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:40.300551+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:40.410675+00:00", "trade", 7.785, 5000.0]
["2026-09-25T16:44:40.418076+00:00", "trade", 7.788, 100.0]
["2026-09-25T16:44:40.418925+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:40.420277+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:44:40.424817+00:00", "trade", 7.788, 7.0]
["2026-09-25T16:44:41.745227+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:42.009855+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:44:43.507008+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:43.507375+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:43.507488+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:43.507828+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:43.582020+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:43.582422+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:43.582423+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:44:43.582426+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:43.582514+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:44:43.582572+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:44:43.582723+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:44:43.582834+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:44:43.583243+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:43.609595+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:44.035200+00:00", "trade", 7.785, 1679.0]
["2026-09-25T16:44:44.036073+00:00", "trade", 7.7878, 1.0]
["2026-09-25T16:44:44.036442+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:44:44.777813+00:00", "trade", 7.7899, 10.0]
["2026-09-25T16:44:45.019849+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:45.091755+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:44:45.097091+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:44:45.785700+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:44:46.088585+00:00", "trade", 7.7888, 25.0]
["2026-09-25T16:44:46.491076+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:44:46.491080+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:44:46.491137+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:44:46.491141+00:00", "trade", 7.78, 81.0]
["2026-09-25T16:44:46.491142+00:00", "trade", 7.78, 53.0]
["2026-09-25T16:44:46.491295+00:00", "trade", 7.78, 90.0]
["2026-09-25T16:44:46.491539+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491546+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491566+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491587+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491601+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491626+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491634+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491724+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491767+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491824+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.491851+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.492522+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.493666+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.542406+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:46.545918+00:00", "trade", 7.78, 29.0]
["2026-09-25T16:44:48.362471+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:44:48.538338+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:49.271392+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:44:51.727437+00:00", "trade", 7.7853, 100.0]
["2026-09-25T16:44:53.021961+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:53.258858+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:54.258845+00:00", "trade", 7.7877, 25.0]
["2026-09-25T16:44:54.950129+00:00", "trade", 7.7878, 1000.0]
["2026-09-25T16:44:55.646250+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:44:56.767010+00:00", "trade", 7.785, 52.0]
["2026-09-25T16:44:56.768914+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:56.770107+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:56.772393+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:44:56.795775+00:00", "trade", 7.7852, 489.0]
["2026-09-25T16:44:56.796216+00:00", "trade", 7.7865, 66.0]
["2026-09-25T16:44:56.798062+00:00", "trade", 7.7845, 19.0]
["2026-09-25T16:44:56.798300+00:00", "trade", 7.7866, 75.0]
["2026-09-25T16:44:56.799114+00:00", "trade", 7.7843, 28.0]
["2026-09-25T16:44:56.841809+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:56.842270+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:57.652269+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:57.725968+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:58.030545+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:58.969692+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:59.019963+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:59.400947+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:59.512198+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:59.611080+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:44:59.611288+00:00", "trade", 7.782, 1366.0]
["2026-09-25T16:44:59.611745+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:59.612224+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:59.616125+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:44:59.622202+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:44:59.633474+00:00", "trade", 7.7825, 14000.0]
["2026-09-25T16:44:59.634175+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:01.063265+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:01.229590+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:01.626352+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:01.732889+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:45:01.786617+00:00", "trade", 7.785, 696.0]
["2026-09-25T16:45:02.231121+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:02.819147+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.480622+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.480670+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.603789+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.608487+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:45:03.608634+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.608845+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.608852+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.608919+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.608963+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.608970+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.689008+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:03.689385+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:04.130075+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:45:04.131597+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.082029+00:00", "trade", 7.785, 35.0]
["2026-09-25T16:45:05.083097+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.083680+00:00", "trade", 7.7802, 35.0]
["2026-09-25T16:45:05.083866+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.083885+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.083956+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.083972+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.084425+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.085253+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.272938+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.272960+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.273346+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.352587+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.378517+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:05.649458+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:07.215035+00:00", "trade", 7.788, 1.0]
["2026-09-25T16:45:07.550352+00:00", "trade", 7.7867, 2.0]
["2026-09-25T16:45:07.792036+00:00", "trade", 7.785, 9500.0]
["2026-09-25T16:45:08.710164+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:08.710252+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:08.710259+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:08.710726+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:08.830507+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:08.830601+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:08.935294+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:08.954843+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:09.886408+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:09.903387+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:09.904214+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:10.087394+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:10.722775+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:10.900349+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:10.900791+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:11.015670+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:11.035989+00:00", "trade", 7.79, 550.0]
["2026-09-25T16:45:11.036630+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:45:11.082797+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:11.172812+00:00", "trade", 7.785, 9.0]
["2026-09-25T16:45:11.183430+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:11.185960+00:00", "trade", 7.785, 46.0]
["2026-09-25T16:45:11.206472+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:45:11.218323+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:11.219056+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:11.219083+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:11.219538+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:11.219555+00:00", "trade", 7.785, 2000.0]
["2026-09-25T16:45:11.348406+00:00", "trade", 7.785, 261.0]
["2026-09-25T16:45:12.009601+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:45:12.230672+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.357847+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.358355+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.492068+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.493326+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:12.533204+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.588403+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.588808+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.642626+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.643042+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.643136+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.644653+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:12.768556+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.140202+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:45:13.590990+00:00", "trade", 7.785, 1900.0]
["2026-09-25T16:45:13.591407+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.591492+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.591502+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:45:13.591735+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.591940+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.592059+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.592143+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.592481+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.592553+00:00", "trade", 7.785, 3800.0]
["2026-09-25T16:45:13.593185+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.593526+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.595116+00:00", "trade", 7.785, 3400.0]
["2026-09-25T16:45:13.595450+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.595519+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.607191+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.700011+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:13.735818+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:14.508981+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:14.509544+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:14.509565+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:14.510438+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:14.511270+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:14.638524+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:14.662682+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:14.663129+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:14.771952+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:15.099948+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:15.100289+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:15.100763+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:15.103083+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.044858+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:45:16.045623+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.070044+00:00", "trade", 7.785, 11.0]
["2026-09-25T16:45:16.085715+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:16.113663+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.114103+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.115483+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.133548+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.133941+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.134400+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.233805+00:00", "trade", 7.7852, 14.0]
["2026-09-25T16:45:16.330837+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.330846+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.331310+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.361218+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:16.361705+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:16.361720+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:16.431788+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:16.438647+00:00", "trade", 7.785, 12.0]
["2026-09-25T16:45:16.439011+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:17.041025+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:45:17.641581+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:18.595846+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:45:18.596214+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:21.205313+00:00", "trade", 7.7867, 70.0]
["2026-09-25T16:45:21.229012+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:21.229486+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:21.240330+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:21.588053+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:45:22.894438+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:22.894990+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:23.666773+00:00", "trade", 7.7899, 10.0]
["2026-09-25T16:45:24.008171+00:00", "trade", 7.785, 64.0]
["2026-09-25T16:45:24.167438+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:24.285364+00:00", "trade", 7.7848, 50.0]
["2026-09-25T16:45:24.869380+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:24.869987+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:24.871159+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:24.918380+00:00", "trade", 7.785, 50.0]
["2026-09-25T16:45:25.515271+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:27.083313+00:00", "trade", 7.7852, 100.0]
["2026-09-25T16:45:27.152028+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:27.577371+00:00", "trade", 7.7885, 50.0]
["2026-09-25T16:45:29.150441+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.156682+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:45:29.156757+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.156942+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.157011+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.157036+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.157132+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.157395+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.157476+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:29.157538+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:45:29.190348+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.253233+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.302830+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.764608+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:29.764616+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:30.185348+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:30.185465+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:30.185532+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:30.185881+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:30.220288+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:30.296890+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:30.297278+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:31.123876+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:31.536176+00:00", "trade", 7.78, 30.0]
["2026-09-25T16:45:31.537349+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:31.615131+00:00", "trade", 7.7852, 12.0]
["2026-09-25T16:45:32.375130+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:32.375637+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:33.377804+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:33.378334+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:34.344384+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:34.344391+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:34.432721+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:34.432836+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:34.432893+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:34.537319+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:36.681020+00:00", "trade", 7.7899, 9.0]
["2026-09-25T16:45:37.106158+00:00", "trade", 7.7852, 2.0]
["2026-09-25T16:45:37.884542+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:37.885198+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:39.731915+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:39.732008+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:39.732033+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:39.820316+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:39.835192+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:40.702863+00:00", "trade", 7.7886, 1.0]
["2026-09-25T16:45:40.707345+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:40.975394+00:00", "trade", 7.7801, 11.0]
["2026-09-25T16:45:41.107407+00:00", "trade", 7.7862, 100.0]
["2026-09-25T16:45:41.916227+00:00", "trade", 7.7899, 26.0]
["2026-09-25T16:45:42.480754+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:42.733729+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:42.822595+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:42.823060+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:43.504506+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:43.648306+00:00", "trade", 7.78, 20000.0]
["2026-09-25T16:45:43.649023+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:43.649178+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:43.670937+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:43.939815+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:44.633963+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:44.634922+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:44.826601+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:45:44.827427+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:44.827920+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:45:44.867640+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:45:45.329858+00:00", "trade", 7.79, 8.0]
["2026-09-25T16:45:45.332136+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:45.334371+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:46.601377+00:00", "trade", 7.785, 800.0]
["2026-09-25T16:45:46.604521+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:49.221981+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:49.232723+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:49.785710+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:49.898853+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:49.968786+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:45:50.141358+00:00", "trade", 7.7841, 15.0]
["2026-09-25T16:45:51.035497+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:51.146783+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:51.198291+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:51.305755+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:51.406996+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:51.491641+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:51.597307+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:51.700390+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:52.171208+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:45:52.272129+00:00", "trade", 7.785, 9500.0]
["2026-09-25T16:45:53.271360+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:45:53.272082+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:53.272407+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:53.428473+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:53.599788+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:53.600302+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:53.748675+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:54.148430+00:00", "trade", 7.7868, 50.0]
["2026-09-25T16:45:54.900951+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:55.023348+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:55.023850+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:55.686433+00:00", "trade", 7.785, 9500.0]
["2026-09-25T16:45:55.687353+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:55.844385+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:56.017855+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:56.017956+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:56.018576+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:56.095368+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:58.875577+00:00", "trade", 7.7895, 200.0]
["2026-09-25T16:45:59.825417+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:45:59.826388+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:00.217833+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:00.533901+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:00.924708+00:00", "trade", 7.78, 8000.0]
["2026-09-25T16:46:00.925730+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:00.926163+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:00.926481+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:00.927213+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.006415+00:00", "trade", 7.7899, 7500.0]
["2026-09-25T16:46:01.007204+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.019722+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.044220+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:46:01.128347+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.234417+00:00", "trade", 7.7885, 2000.0]
["2026-09-25T16:46:01.383775+00:00", "trade", 7.785, 7500.0]
["2026-09-25T16:46:01.641706+00:00", "trade", 7.785, 30.0]
["2026-09-25T16:46:01.853597+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.862978+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:46:01.862982+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:01.862982+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:46:01.862983+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:01.862986+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:46:01.862990+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:46:01.862990+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:46:01.863404+00:00", "trade", 7.79, 710.0]
["2026-09-25T16:46:01.863407+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:01.863412+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:01.863420+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:46:01.863421+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:01.863424+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:01.863443+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:01.863515+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:46:01.863535+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863547+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:46:01.863558+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863565+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863573+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863595+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863676+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863698+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:46:01.863701+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863702+00:00", "trade", 7.79, 282.0]
["2026-09-25T16:46:01.863702+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:46:01.863702+00:00", "trade", 7.79, 6.0]
["2026-09-25T16:46:01.863709+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863716+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863731+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863741+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863749+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863762+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863762+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863771+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863779+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863782+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863789+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863804+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863875+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863882+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863882+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.863971+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.864224+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.864257+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.864322+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.864848+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.864906+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.865545+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.865712+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.866063+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.867776+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.867783+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.867826+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.867944+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.871841+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.871885+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.875966+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.876010+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:46:01.877145+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:46:01.877145+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:46:01.877207+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877215+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877221+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877228+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877236+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877243+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877250+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877257+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877264+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877284+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877290+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877297+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877477+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877485+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877494+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877514+00:00", "trade", 7.79, 140.0]
["2026-09-25T16:46:01.877520+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877524+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:46:01.877528+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877532+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:46:01.877532+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:46:01.877532+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:01.877532+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:46:01.877632+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:46:01.877638+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:01.877638+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:01.877656+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:46:01.877691+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:46:01.877740+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.877808+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.877815+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.877840+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.877848+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.877874+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878050+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878091+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878137+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878160+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878174+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878204+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878263+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878455+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878467+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878832+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878894+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.878964+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.879715+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:46:01.880574+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:46:01.882916+00:00", "trade", 7.795, 6.0]
["2026-09-25T16:46:01.888322+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:01.928603+00:00", "trade", 7.79, 18.0]
["2026-09-25T16:46:01.982195+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:02.030441+00:00", "trade", 7.79, 8000.0]
["2026-09-25T16:46:02.690080+00:00", "trade", 7.795, 185.0]
["2026-09-25T16:46:02.690584+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:02.696274+00:00", "trade", 7.795, 400.0]
["2026-09-25T16:46:02.697022+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:02.915805+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:46:02.991253+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:02.991280+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:03.361462+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:03.365817+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:46:03.445576+00:00", "trade", 7.7858, 1.0]
["2026-09-25T16:46:03.915242+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:46:03.916473+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:46:04.133235+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:04.193099+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:46:04.207372+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:46:04.208347+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:46:04.208349+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:46:04.213904+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:04.965462+00:00", "trade", 7.795, 7800.0]
["2026-09-25T16:46:05.115225+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:46:05.581311+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:05.939754+00:00", "trade", 7.7979, 1366.0]
["2026-09-25T16:46:05.952156+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:46:05.969563+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:46:06.376330+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:06.612087+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:46:06.886735+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:06.886869+00:00", "trade", 7.795, 7975.0]
["2026-09-25T16:46:06.902294+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:46:06.951574+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:06.959609+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:46:06.969334+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:07.225284+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:07.226014+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:07.248339+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:07.547462+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:46:08.064710+00:00", "trade", 7.795, 149.0]
["2026-09-25T16:46:08.555202+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:08.584299+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:08.642556+00:00", "trade", 7.7867, 1.0]
["2026-09-25T16:46:08.657375+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:08.926764+00:00", "trade", 7.8, 8000.0]
["2026-09-25T16:46:09.031837+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:09.051578+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:46:09.165484+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:09.169778+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:09.299708+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:09.574353+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:46:10.674020+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:46:11.894496+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:11.895283+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:12.318620+00:00", "trade", 7.7921, 6.0]
["2026-09-25T16:46:12.339986+00:00", "trade", 7.7921, 1.0]
["2026-09-25T16:46:12.363974+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:13.368635+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:13.544854+00:00", "trade", 7.7921, 1.0]
["2026-09-25T16:46:13.650650+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:14.210585+00:00", "trade", 7.7874, 100.0]
["2026-09-25T16:46:14.288574+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:14.390646+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:14.606293+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:14.845199+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:15.048397+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:15.048919+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:15.641498+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:15.742164+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:16.063658+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:16.167391+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:16.201709+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:16.252567+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:16.308836+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:16.340831+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:16.446804+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:16.493224+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:16.554375+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:46:17.188010+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:46:17.957223+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:19.197136+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:19.620114+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:19.811015+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:19.848972+00:00", "trade", 7.7924, 100.0]
["2026-09-25T16:46:19.848992+00:00", "trade", 7.7924, 1.0]
["2026-09-25T16:46:20.167271+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.278408+00:00", "trade", 7.7901, 7500.0]
["2026-09-25T16:46:20.279167+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.279311+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.361959+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.362173+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.473339+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.670414+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:46:20.670431+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:46:20.670439+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.670467+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.670898+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.670929+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.670965+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.672135+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:20.672726+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.676991+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.783451+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:20.880735+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:46:21.520559+00:00", "trade", 7.7922, 3.0]
["2026-09-25T16:46:21.674750+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:21.675224+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:21.675682+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:21.715549+00:00", "trade", 7.795, 107.0]
["2026-09-25T16:46:22.421871+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:22.427481+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:22.443304+00:00", "trade", 7.8, 9.0]
["2026-09-25T16:46:22.443337+00:00", "trade", 7.795, 9.0]
["2026-09-25T16:46:22.444012+00:00", "trade", 7.7878, 1.0]
["2026-09-25T16:46:22.488282+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:46:22.488291+00:00", "trade", 7.795, 400.0]
["2026-09-25T16:46:22.774737+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:22.775195+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:22.880504+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:22.880980+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:22.881580+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:23.007452+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:23.541810+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:23.551857+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:23.661000+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:23.723030+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:23.828776+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:23.837440+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:23.963001+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:24.129376+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:24.129849+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:24.230246+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:24.230711+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:25.041297+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:25.281923+00:00", "trade", 7.795, 271.0]
["2026-09-25T16:46:25.456380+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:25.528461+00:00", "trade", 7.7879, 1.0]
["2026-09-25T16:46:26.548787+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:26.549303+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:26.549859+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:26.672280+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:26.672750+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:27.844639+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:27.889849+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:46:27.890647+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:27.891111+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:27.908514+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:27.908604+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:28.019010+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:28.019474+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:28.274341+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:28.806511+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:46:28.885490+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:29.157003+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:29.207401+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:29.207429+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:29.208498+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:29.310868+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:29.311333+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:30.135028+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:30.235867+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:30.243216+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:31.143788+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:31.616519+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:31.616997+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:31.617474+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:31.618723+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:31.746345+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:31.747492+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:31.749050+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:32.064599+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:32.065047+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:32.172885+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:32.765758+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:32.854782+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:46:33.557657+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:33.821905+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:46:33.839152+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:34.467180+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:34.467944+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:35.129082+00:00", "trade", 7.7986, 1.0]
["2026-09-25T16:46:35.542958+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:35.603106+00:00", "trade", 7.7974, 2100.0]
["2026-09-25T16:46:35.736041+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:36.340126+00:00", "trade", 7.795, 181.0]
["2026-09-25T16:46:36.340901+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:36.341356+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:36.398099+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:46:36.398893+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:36.563612+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:36.564144+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:36.602646+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:36.603112+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:37.049559+00:00", "trade", 7.7928, 65.0]
["2026-09-25T16:46:37.051097+00:00", "trade", 7.795, 2400.0]
["2026-09-25T16:46:37.558686+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:37.561444+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:37.562554+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:37.964803+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:37.965261+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:37.965271+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:37.967606+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:37.967878+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:38.089411+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:38.113465+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:46:38.170267+00:00", "trade", 7.8, 121.0]
["2026-09-25T16:46:38.170297+00:00", "trade", 7.795, 121.0]
["2026-09-25T16:46:38.170329+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:46:38.170336+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:46:38.170360+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:38.170394+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:38.170402+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:46:38.170423+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:46:38.170451+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:46:38.170477+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:46:38.170752+00:00", "trade", 7.795, 8324.0]
["2026-09-25T16:46:38.171098+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:38.171112+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:38.171133+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:38.172117+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:38.278154+00:00", "trade", 7.795, 42.0]
["2026-09-25T16:46:38.723266+00:00", "trade", 7.7876, 1.0]
["2026-09-25T16:46:39.557320+00:00", "trade", 7.7969, 1.0]
["2026-09-25T16:46:39.557678+00:00", "trade", 7.7969, 1.0]
["2026-09-25T16:46:39.558515+00:00", "trade", 7.795, 14.0]
["2026-09-25T16:46:39.840898+00:00", "trade", 7.795, 38.0]
["2026-09-25T16:46:39.844788+00:00", "trade", 7.795, 2.0]
["2026-09-25T16:46:39.850572+00:00", "trade", 7.795, 279.0]
["2026-09-25T16:46:39.854235+00:00", "trade", 7.795, 27.0]
["2026-09-25T16:46:40.581993+00:00", "trade", 7.795, 7500.0]
["2026-09-25T16:46:40.809841+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:46:41.005723+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:41.005780+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:41.006188+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:41.006234+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:41.107445+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:41.167962+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:41.167972+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:41.888432+00:00", "trade", 7.7967, 1.0]
["2026-09-25T16:46:42.031771+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:43.800775+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:43.836705+00:00", "trade", 7.795, 30.0]
["2026-09-25T16:46:44.089496+00:00", "trade", 7.795, 44.0]
["2026-09-25T16:46:44.542416+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:45.050564+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:45.592370+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:46:46.290061+00:00", "trade", 7.795, 73.0]
["2026-09-25T16:46:46.513142+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:46.514869+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:47.331433+00:00", "trade", 7.7877, 1.0]
["2026-09-25T16:46:48.443239+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:46:48.829607+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:49.419570+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:49.868422+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:49.868447+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:49.868548+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:49.868637+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:49.869022+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:50.232538+00:00", "trade", 7.7951, 2677.0]
["2026-09-25T16:46:50.665500+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:46:50.665505+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:50.951773+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:50.961227+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:51.198632+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:51.198640+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:51.375973+00:00", "trade", 7.7929, 500.0]
["2026-09-25T16:46:51.594396+00:00", "trade", 7.795, 8125.0]
["2026-09-25T16:46:51.595082+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:51.595352+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:51.595419+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:51.875604+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:46:51.876372+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:51.885443+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:51.885495+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:52.068881+00:00", "trade", 7.795, 8125.0]
["2026-09-25T16:46:52.069909+00:00", "trade", 7.795, 75.0]
["2026-09-25T16:46:52.069937+00:00", "trade", 7.795, 233.0]
["2026-09-25T16:46:52.070595+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:52.070652+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:52.073619+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:52.081505+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:52.356889+00:00", "trade", 7.795, 41.0]
["2026-09-25T16:46:52.528059+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:46:52.541040+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:46:52.849413+00:00", "trade", 7.79, 8200.0]
["2026-09-25T16:46:52.952438+00:00", "trade", 7.795, 6700.0]
["2026-09-25T16:46:52.953175+00:00", "trade", 7.795, 1500.0]
["2026-09-25T16:46:53.307453+00:00", "trade", 7.7883, 1.0]
["2026-09-25T16:46:53.726422+00:00", "trade", 7.795, 7925.0]
["2026-09-25T16:46:53.727146+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:46:53.948551+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:46:53.949014+00:00", "trade", 7.795, 400.0]
["2026-09-25T16:46:53.949488+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954111+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:46:53.954113+00:00", "trade", 7.8, 120.0]
["2026-09-25T16:46:53.954114+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:46:53.954116+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:46:53.954118+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:46:53.954120+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:46:53.954123+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:46:53.954123+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:46:53.954125+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:46:53.954127+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:46:53.954130+00:00", "trade", 7.8, 400.0]
["2026-09-25T16:46:53.954503+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:46:53.954504+00:00", "trade", 7.8, 553.0]
["2026-09-25T16:46:53.954507+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:46:53.954513+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:46:53.954514+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:46:53.954522+00:00", "trade", 7.8, 1000.0]
["2026-09-25T16:46:53.954526+00:00", "trade", 7.8, 4.0]
["2026-09-25T16:46:53.954527+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:53.954531+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:46:53.954542+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954551+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954610+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:46:53.954697+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954714+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954728+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954746+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954802+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954819+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954831+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954837+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:46:53.954838+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954839+00:00", "trade", 7.8, 3.0]
["2026-09-25T16:46:53.954839+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:46:53.954839+00:00", "trade", 7.8, 27.0]
["2026-09-25T16:46:53.954841+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954844+00:00", "trade", 7.8, 12.0]
["2026-09-25T16:46:53.954847+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:46:53.954867+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954887+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954903+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954928+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954952+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954963+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.954976+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.955158+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.955212+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.955228+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.955412+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.955433+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.955606+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.955698+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.955704+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.956164+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.956343+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:46:53.956428+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.956877+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.957106+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.957321+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.958074+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.960577+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.964103+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.964581+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.965025+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.965363+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:53.978743+00:00", "trade", 7.8, 11.0]
["2026-09-25T16:46:54.020289+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.023781+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.056812+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.150017+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.213986+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.214433+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.233131+00:00", "trade", 7.8, 134.0]
["2026-09-25T16:46:54.407473+00:00", "trade", 7.7978, 481.0]
["2026-09-25T16:46:54.408254+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.591542+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:46:54.594143+00:00", "trade", 7.8, 57.0]
["2026-09-25T16:46:54.594205+00:00", "trade", 7.8, 43.0]
["2026-09-25T16:46:54.685856+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.691872+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.691881+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.757069+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.768271+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.840043+00:00", "trade", 7.7968, 110.0]
["2026-09-25T16:46:54.846116+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.868883+00:00", "trade", 7.7999, 136.0]
["2026-09-25T16:46:54.917241+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:54.976706+00:00", "trade", 7.7886, 100.0]
["2026-09-25T16:46:55.406512+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.407786+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.443711+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:46:55.444798+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.444942+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.445105+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:46:55.445805+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.445863+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.542610+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.542619+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.545080+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.546753+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.546767+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.547201+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.550829+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.551277+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.568674+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.588031+00:00", "trade", 7.7888, 75.0]
["2026-09-25T16:46:55.661447+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:46:55.661560+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.661617+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.661874+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.661881+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.661892+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.661926+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.661938+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.663790+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.664383+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.677371+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:55.867327+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:56.613841+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:46:56.666482+00:00", "trade", 7.8, 90.0]
["2026-09-25T16:46:56.666483+00:00", "trade", 7.8, 1210.0]
["2026-09-25T16:46:56.666591+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:46:56.666975+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:56.666983+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:56.674811+00:00", "trade", 7.795, 300.0]
["2026-09-25T16:46:56.677101+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:56.677289+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:56.677606+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:56.677970+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:56.684641+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:56.750444+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:46:56.928615+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:56.989677+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:46:57.172989+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:57.511380+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:57.512021+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:57.513241+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:58.547626+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:58.658415+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:46:58.856710+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:46:58.925374+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:46:59.613826+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:00.680866+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:00.805763+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:01.198937+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:01.203346+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:47:01.205668+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:47:01.374141+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:01.916313+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:47:01.916395+00:00", "trade", 7.795, 8900.0]
["2026-09-25T16:47:02.032579+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:02.104670+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:02.105214+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:03.180957+00:00", "trade", 7.7892, 1.0]
["2026-09-25T16:47:03.374476+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:03.374696+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:03.374994+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:03.383791+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:47:04.250762+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:04.669060+00:00", "trade", 7.7901, 3.0]
["2026-09-25T16:47:05.056952+00:00", "trade", 7.798, 1.0]
["2026-09-25T16:47:06.446059+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:06.867277+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:06.997312+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:07.348659+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:08.698770+00:00", "trade", 7.7901, 9000.0]
["2026-09-25T16:47:08.895076+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:09.073944+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:09.596679+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:10.418850+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:47:10.419633+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:10.420564+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:10.495156+00:00", "trade", 7.7924, 87.0]
["2026-09-25T16:47:10.495937+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:10.515989+00:00", "trade", 7.7924, 1.0]
["2026-09-25T16:47:10.537025+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:10.729668+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:10.786093+00:00", "trade", 7.7923, 1.0]
["2026-09-25T16:47:12.332469+00:00", "trade", 7.795, 1900.0]
["2026-09-25T16:47:12.384625+00:00", "trade", 7.7914, 2.0]
["2026-09-25T16:47:14.389374+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:14.649509+00:00", "trade", 7.7945, 100.0]
["2026-09-25T16:47:14.709813+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:14.977840+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:14.978626+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:15.610007+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:16.490771+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:47:16.495237+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:16.583496+00:00", "trade", 7.7894, 1.0]
["2026-09-25T16:47:16.584279+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:16.749148+00:00", "trade", 7.795, 723.0]
["2026-09-25T16:47:16.753603+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:47:16.753608+00:00", "trade", 7.795, 1777.0]
["2026-09-25T16:47:16.754321+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:16.754344+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:17.025794+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:17.068877+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:17.070061+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:17.280918+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:17.551779+00:00", "trade", 7.795, 641.0]
["2026-09-25T16:47:17.585488+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:17.585536+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:17.585549+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:18.566757+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:20.059438+00:00", "trade", 7.795, 67.0]
["2026-09-25T16:47:20.868432+00:00", "trade", 7.798, 1.0]
["2026-09-25T16:47:21.546705+00:00", "trade", 7.7967, 1.0]
["2026-09-25T16:47:23.115137+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:23.779210+00:00", "trade", 7.795, 4500.0]
["2026-09-25T16:47:26.749805+00:00", "trade", 7.7895, 1.0]
["2026-09-25T16:47:29.129484+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:29.372175+00:00", "trade", 7.7923, 200.0]
["2026-09-25T16:47:29.372967+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:29.445267+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:29.445361+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:47:29.446498+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:29.447217+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:29.447296+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:29.629665+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:29.743636+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:47:29.743641+00:00", "trade", 7.8, 40.0]
["2026-09-25T16:47:29.744116+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:29.744128+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:29.744785+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:29.766495+00:00", "trade", 7.7996, 50.0]
["2026-09-25T16:47:29.830036+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:31.556874+00:00", "trade", 7.7999, 10.0]
["2026-09-25T16:47:32.163868+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:47:32.163877+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:47:32.163888+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:47:32.163899+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:47:32.163926+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:47:32.163943+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:47:32.163953+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:47:32.163972+00:00", "trade", 7.795, 15.0]
["2026-09-25T16:47:32.163981+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:47:32.164021+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:47:32.164204+00:00", "trade", 7.795, 8825.0]
["2026-09-25T16:47:32.315827+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:47:32.484141+00:00", "trade", 7.795, 18.0]
["2026-09-25T16:47:33.548457+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:33.548520+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:33.626242+00:00", "trade", 7.7914, 1.0]
["2026-09-25T16:47:33.998689+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:47:34.002094+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:47:34.592268+00:00", "trade", 7.795, 2400.0]
["2026-09-25T16:47:34.600189+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:34.601720+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:34.602799+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:34.863319+00:00", "trade", 7.7923, 1.0]
["2026-09-25T16:47:34.969958+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:34.970118+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:36.107072+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:36.664088+00:00", "trade", 7.79, 4000.0]
["2026-09-25T16:47:38.525768+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:47:38.630529+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:47:39.218506+00:00", "trade", 7.7986, 30.0]
["2026-09-25T16:47:39.980759+00:00", "trade", 7.795, 19.0]
["2026-09-25T16:47:39.980778+00:00", "trade", 7.8, 19.0]
["2026-09-25T16:47:39.981069+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:40.305482+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:47:40.332854+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:47:41.142412+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:41.142972+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:41.144363+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:41.617986+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:41.618777+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:41.618838+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:47:41.618899+00:00", "trade", 7.8, 364.0]
["2026-09-25T16:47:42.323025+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:42.802298+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:42.803500+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:42.806168+00:00", "trade", 7.8, 70.0]
["2026-09-25T16:47:42.806245+00:00", "trade", 7.8, 930.0]
["2026-09-25T16:47:42.806941+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:42.806955+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:42.893000+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:47:42.897181+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:42.901941+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:43.264782+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:43.384009+00:00", "trade", 7.7986, 1.0]
["2026-09-25T16:47:43.513998+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:43.525420+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:47:43.525452+00:00", "trade", 7.795, 19.0]
["2026-09-25T16:47:43.525479+00:00", "trade", 7.795, 1.0]
["2026-09-25T16:47:43.797123+00:00", "trade", 7.7951, 17000.0]
["2026-09-25T16:47:43.797535+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:43.798523+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:43.799221+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:44.084005+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:44.125372+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:45.225927+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:47:45.226618+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:45.228537+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:45.586802+00:00", "trade", 7.7933, 6.0]
["2026-09-25T16:47:45.614054+00:00", "trade", 7.7933, 1.0]
["2026-09-25T16:47:45.676559+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:47:45.974331+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:47:46.384433+00:00", "trade", 7.7923, 28.0]
["2026-09-25T16:47:46.386955+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:46.615514+00:00", "trade", 7.795, 8000.0]
["2026-09-25T16:47:46.651929+00:00", "trade", 7.795, 50.0]
["2026-09-25T16:47:46.917796+00:00", "trade", 7.8, 9000.0]
["2026-09-25T16:47:47.560665+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:47.564261+00:00", "trade", 7.8, 70.0]
["2026-09-25T16:47:47.564328+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:47.564409+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:47.565091+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:47.586534+00:00", "trade", 7.7933, 1.0]
["2026-09-25T16:47:47.743630+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:47:48.274775+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:47:48.754326+00:00", "trade", 7.8, 4211.0]
["2026-09-25T16:47:48.754336+00:00", "trade", 7.795, 4211.0]
["2026-09-25T16:47:48.754426+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:48.754549+00:00", "trade", 7.795, 3789.0]
["2026-09-25T16:47:48.756103+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:48.757155+00:00", "trade", 7.8, 300.0]
["2026-09-25T16:47:49.297147+00:00", "trade", 7.7972, 15.0]
["2026-09-25T16:47:49.843146+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:47:49.845722+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:50.534323+00:00", "trade", 7.794, 8000.0]
["2026-09-25T16:47:50.713214+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:50.874954+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:51.414693+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:47:53.060736+00:00", "trade", 7.7963, 1000.0]
["2026-09-25T16:47:53.129109+00:00", "trade", 7.7977, 1.0]
["2026-09-25T16:47:53.141410+00:00", "trade", 7.7907, 100.0]
["2026-09-25T16:47:55.300390+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:55.731488+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:56.081370+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:56.364310+00:00", "trade", 7.8, 15.0]
["2026-09-25T16:47:56.583073+00:00", "trade", 7.7986, 20.0]
["2026-09-25T16:47:56.583831+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:57.994360+00:00", "trade", 7.7999, 9500.0]
["2026-09-25T16:47:58.517007+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:58.519854+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:58.521411+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:58.910156+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:58.910710+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:58.911776+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:58.913109+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:58.913581+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:58.914378+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:58.915220+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:59.007824+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:59.008668+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:47:59.008950+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:59.009634+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:59.029986+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:47:59.225928+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.189767+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:48:00.191299+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.376267+00:00", "trade", 7.79, 246.0]
["2026-09-25T16:48:00.377054+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.377091+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:48:00.377541+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.381001+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.483356+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.656813+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.658156+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:48:00.658871+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.663661+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.747743+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.747948+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:48:00.748350+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.748488+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:48:00.748966+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.749396+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:00.749402+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:01.020766+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:01.029160+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:48:01.029924+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:01.030715+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.157809+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:48:02.194256+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.194662+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.227725+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.244852+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.298708+00:00", "trade", 7.795, 30.0]
["2026-09-25T16:48:02.299392+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.300119+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.300417+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.300819+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.436737+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.436940+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:02.446242+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:03.349654+00:00", "trade", 7.795, 25.0]
["2026-09-25T16:48:03.753494+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:03.880245+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:03.880906+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:03.981379+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:03.995252+00:00", "trade", 7.8, 8900.0]
["2026-09-25T16:48:04.003663+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:04.115638+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:48:04.600989+00:00", "trade", 7.79, 8.0]
["2026-09-25T16:48:04.606629+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:48:04.606661+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:04.606705+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:04.607204+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:04.719130+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:04.778685+00:00", "trade", 7.7932, 322.0]
["2026-09-25T16:48:04.800436+00:00", "trade", 7.7932, 1.0]
["2026-09-25T16:48:04.938395+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:06.483740+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:06.521850+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:48:06.521865+00:00", "trade", 7.795, 10.0]
["2026-09-25T16:48:06.521869+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:48:06.522306+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:48:06.522408+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:06.522711+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:06.523159+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:06.531515+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:48:06.540510+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:48:06.566041+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:06.566520+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:06.567011+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:06.572391+00:00", "trade", 7.795, 182.0]
["2026-09-25T16:48:06.573156+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:06.611908+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:48:06.724224+00:00", "trade", 7.79, 345.0]
["2026-09-25T16:48:07.125892+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.126374+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.315558+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:48:07.316873+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:48:07.468966+00:00", "trade", 7.79, 396.0]
["2026-09-25T16:48:07.518297+00:00", "trade", 7.795, 9000.0]
["2026-09-25T16:48:07.519076+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.519472+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:48:07.639640+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.639797+00:00", "trade", 7.79, 956.0]
["2026-09-25T16:48:07.639835+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:48:07.639842+00:00", "trade", 7.795, 500.0]
["2026-09-25T16:48:07.639843+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:48:07.639854+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:07.639961+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:48:07.640059+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:48:07.640109+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.640155+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:07.640160+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:07.640250+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:07.640370+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:48:07.640395+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:48:07.640420+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.640479+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:07.640526+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.640538+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.640564+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.640589+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:48:07.640607+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.640848+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.641159+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.641266+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.643618+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.643650+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.662103+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:48:07.662130+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:48:07.662134+00:00", "trade", 7.795, 200.0]
["2026-09-25T16:48:07.662950+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.731663+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:07.732061+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:08.109276+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:08.109290+00:00", "trade", 7.7933, 15.0]
["2026-09-25T16:48:08.109418+00:00", "trade", 7.7933, 1985.0]
["2026-09-25T16:48:08.109983+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:08.291342+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:08.292931+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:08.293255+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:08.515578+00:00", "trade", 7.795, 100.0]
["2026-09-25T16:48:08.633561+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:08.674089+00:00", "trade", 7.795, 246.0]
["2026-09-25T16:48:08.686011+00:00", "trade", 7.795, 396.0]
["2026-09-25T16:48:08.686976+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:08.735208+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:08.897922+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:08.966230+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.093241+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.093709+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.143463+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.452870+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.528579+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.528604+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.528617+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548007+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:48:09.548008+00:00", "trade", 7.79, 2200.0]
["2026-09-25T16:48:09.548009+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548012+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548015+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548015+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548018+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:48:09.548018+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:48:09.548023+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548023+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548025+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548025+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548030+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548033+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:48:09.548033+00:00", "trade", 7.79, 1300.0]
["2026-09-25T16:48:09.548033+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:48:09.548037+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:48:09.548039+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:48:09.548041+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:48:09.548041+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548044+00:00", "trade", 7.79, 32.0]
["2026-09-25T16:48:09.548046+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:48:09.548049+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548049+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:48:09.548051+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:48:09.548091+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548093+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548094+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:48:09.548095+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548098+00:00", "trade", 7.79, 78.0]
["2026-09-25T16:48:09.548100+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548100+00:00", "trade", 7.79, 1500.0]
["2026-09-25T16:48:09.548100+00:00", "trade", 7.79, 31.0]
["2026-09-25T16:48:09.548102+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548104+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:48:09.548109+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:48:09.548111+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:48:09.548281+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548281+00:00", "trade", 7.79, 20.0]
["2026-09-25T16:48:09.548304+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548317+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548325+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548326+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548333+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548348+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548356+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548377+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548402+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548410+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548412+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:48:09.548432+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548433+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:48:09.548435+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:48:09.548437+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548439+00:00", "trade", 7.79, 60.0]
["2026-09-25T16:48:09.548440+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:09.548440+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548442+00:00", "trade", 7.79, 95.0]
["2026-09-25T16:48:09.548445+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:09.548447+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548472+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548519+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548533+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548588+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:48:09.548738+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548777+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:48:09.548793+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.548800+00:00", "quote", 7.79, 7.79]
["2026-09-25T16:48:09.548808+00:00", "trade", 7.79, 600.0]
["2026-09-25T16:48:09.548810+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.548836+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.548843+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.548939+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.548947+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.548953+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.548969+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549012+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549131+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549156+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549221+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549300+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549325+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549367+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549428+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:48:09.549695+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549702+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.549843+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.550232+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.550326+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.551207+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.552245+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.552355+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.553422+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.553932+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.555971+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.556244+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.560610+00:00", "trade", 7.7867, 1.0]
["2026-09-25T16:48:09.581302+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:09.583708+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:48:09.716832+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:09.716852+00:00", "trade", 7.785, 8900.0]
["2026-09-25T16:48:09.720844+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.749279+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.756464+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.771164+00:00", "trade", 7.7886, 1.0]
["2026-09-25T16:48:09.779958+00:00", "trade", 7.7801, 8000.0]
["2026-09-25T16:48:09.784084+00:00", "trade", 7.79, 9000.0]
["2026-09-25T16:48:09.817320+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:48:09.827226+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:09.915920+00:00", "trade", 7.785, 9500.0]
["2026-09-25T16:48:10.548748+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:11.280542+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:48:12.114943+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:48:12.516905+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:48:12.516976+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:48:12.710756+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:12.715443+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:48:12.813585+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:13.081303+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:48:13.154484+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:13.262222+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:13.847998+00:00", "trade", 7.7801, 14.0]
["2026-09-25T16:48:14.653874+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:15.088587+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:48:15.381551+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:15.485457+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:15.708045+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:16.012893+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:16.650827+00:00", "trade", 7.7885, 15.0]
["2026-09-25T16:48:17.401664+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:48:17.401692+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:48:17.401775+00:00", "trade", 7.785, 7975.0]
["2026-09-25T16:48:17.408275+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:48:18.140537+00:00", "trade", 7.787, 25.0]
["2026-09-25T16:48:19.004428+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:19.086724+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:48:19.100872+00:00", "trade", 7.785, 1394.0]
["2026-09-25T16:48:19.101771+00:00", "trade", 7.785, 500.0]
["2026-09-25T16:48:19.116104+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:19.116591+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:19.625600+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:19.626683+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:20.528640+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:48:20.530858+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:20.531976+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:20.537114+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:20.738270+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:48:20.803057+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:20.933756+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:20.957257+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:20.982976+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:48:21.034819+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:48:21.038677+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:48:21.064194+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:21.064655+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:21.065101+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:21.168628+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:22.177178+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:22.177629+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:22.285406+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:22.285890+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:22.286337+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:22.409684+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:25.084788+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:25.085244+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:25.195173+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:27.021171+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:27.065299+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:27.258484+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:48:27.768541+00:00", "trade", 7.7866, 1.0]
["2026-09-25T16:48:29.071433+00:00", "trade", 7.7888, 1.0]
["2026-09-25T16:48:29.151514+00:00", "trade", 7.785, 60.0]
["2026-09-25T16:48:29.421158+00:00", "trade", 7.785, 30.0]
["2026-09-25T16:48:30.046734+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:30.148633+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:30.549946+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:30.550918+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:30.768061+00:00", "trade", 7.7826, 15.0]
["2026-09-25T16:48:32.105340+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:32.111115+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.111586+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.145140+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.152466+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.273650+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.302085+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.357918+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:48:32.357999+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.358012+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.360181+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:48:32.360400+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:48:32.365813+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.366170+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.368018+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:32.368606+00:00", "trade", 7.785, 198.0]
["2026-09-25T16:48:32.368652+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:32.373726+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:32.388286+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:32.724582+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:48:32.818467+00:00", "trade", 7.785, 345.0]
["2026-09-25T16:48:32.820353+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.895343+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.931837+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:32.958118+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:33.019038+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:33.225172+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:33.225511+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:48:33.226074+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:33.348078+00:00", "trade", 7.7801, 115.0]
["2026-09-25T16:48:33.360806+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:33.437821+00:00", "trade", 7.7801, 7500.0]
["2026-09-25T16:48:33.438882+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:33.461483+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:48:34.148559+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:34.808173+00:00", "trade", 7.785, 500.0]
["2026-09-25T16:48:34.808187+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:48:34.808266+00:00", "trade", 7.785, 396.0]
["2026-09-25T16:48:34.858203+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:48:34.858827+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:35.605314+00:00", "trade", 7.787, 96.0]
["2026-09-25T16:48:35.605686+00:00", "trade", 7.787, 1.0]
["2026-09-25T16:48:36.511545+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:36.511595+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:36.511942+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:37.013287+00:00", "trade", 7.785, 54.0]
["2026-09-25T16:48:37.023117+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:48:37.032286+00:00", "trade", 7.785, 384.0]
["2026-09-25T16:48:37.039039+00:00", "trade", 7.785, 39.0]
["2026-09-25T16:48:37.042248+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:48:37.048357+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:48:37.053890+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:48:37.058071+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:37.075542+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:48:37.400709+00:00", "trade", 7.785, 1800.0]
["2026-09-25T16:48:37.401810+00:00", "trade", 7.785, 6500.0]
["2026-09-25T16:48:37.413906+00:00", "trade", 7.785, 1700.0]
["2026-09-25T16:48:37.988587+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:37.989086+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:42.653116+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.019097+00:00", "trade", 7.78, 120.0]
["2026-09-25T16:48:43.019457+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.019567+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.019838+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.019845+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.019918+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.020211+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.070400+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.070748+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:43.071034+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.071036+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:48:43.071065+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.071230+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.071740+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.071761+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.072024+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.072777+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.720912+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.721514+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:48:43.721535+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:48:43.721655+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:48:43.721847+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:48:43.722181+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.722205+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.793352+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:43.793679+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:48:43.794927+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:46.452193+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:48:46.467710+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:46.941196+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:46.968411+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:48:47.420206+00:00", "trade", 7.7801, 100.0]
["2026-09-25T16:48:47.861790+00:00", "trade", 7.785, 8200.0]
["2026-09-25T16:48:48.496510+00:00", "trade", 7.785, 8200.0]
["2026-09-25T16:48:49.402004+00:00", "trade", 7.79, 8125.0]
["2026-09-25T16:48:50.366239+00:00", "trade", 7.78, 40.0]
["2026-09-25T16:48:50.448809+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:48:50.473490+00:00", "trade", 7.7801, 7500.0]
["2026-09-25T16:48:51.976274+00:00", "trade", 7.7857, 50.0]
["2026-09-25T16:48:53.332163+00:00", "trade", 7.7817, 64.0]
["2026-09-25T16:48:53.354269+00:00", "trade", 7.7817, 1.0]
["2026-09-25T16:48:53.558962+00:00", "trade", 7.7833, 1.0]
["2026-09-25T16:48:53.716598+00:00", "trade", 7.785, 130.0]
["2026-09-25T16:48:54.203911+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:55.458777+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:48:55.648851+00:00", "trade", 7.782, 1.0]
["2026-09-25T16:48:55.824944+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:48:57.502551+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:57.514683+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:48:57.551051+00:00", "trade", 7.7818, 1.0]
["2026-09-25T16:48:57.692445+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:48:57.822780+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:48:58.511338+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:58.517832+00:00", "trade", 7.7899, 644.0]
["2026-09-25T16:48:58.865936+00:00", "trade", 7.7858, 1.0]
["2026-09-25T16:48:59.367696+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:59.367710+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:48:59.368089+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:59.368513+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:59.368542+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:59.416188+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:59.416532+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:48:59.480352+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:00.676554+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:49:00.699342+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:49:01.554329+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:01.691967+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:49:01.692678+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:02.526488+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:03.199470+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:03.650869+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:03.899872+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:04.127047+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:04.284117+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:04.488174+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:04.802113+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:04.806580+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:05.309840+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:49:05.309853+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:49:05.309873+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:49:05.309881+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:49:05.309892+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:49:05.309907+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:49:05.309959+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:49:06.155804+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:49:06.301001+00:00", "trade", 7.78, 17.0]
["2026-09-25T16:49:06.301090+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:49:06.301973+00:00", "trade", 7.78, 18.0]
["2026-09-25T16:49:06.302339+00:00", "trade", 7.78, 64.0]
["2026-09-25T16:49:06.302369+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:06.302370+00:00", "trade", 7.78, 361.0]
["2026-09-25T16:49:06.302372+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302373+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:49:06.302375+00:00", "trade", 7.78, 5000.0]
["2026-09-25T16:49:06.302377+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:06.302378+00:00", "trade", 7.78, 250.0]
["2026-09-25T16:49:06.302378+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:49:06.302380+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:49:06.302382+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302383+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:49:06.302383+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:06.302386+00:00", "trade", 7.78, 4.0]
["2026-09-25T16:49:06.302386+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302424+00:00", "trade", 7.78, 90.0]
["2026-09-25T16:49:06.302498+00:00", "trade", 7.78, 2420.0]
["2026-09-25T16:49:06.302679+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:49:06.302713+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:49:06.302722+00:00", "trade", 7.78, 600.0]
["2026-09-25T16:49:06.302726+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302729+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302732+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302733+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302736+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:49:06.302778+00:00", "trade", 7.78, 2516.0]
["2026-09-25T16:49:06.302787+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302793+00:00", "trade", 7.78, 218.0]
["2026-09-25T16:49:06.302803+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302809+00:00", "trade", 7.78, 600.0]
["2026-09-25T16:49:06.302814+00:00", "trade", 7.78, 18.0]
["2026-09-25T16:49:06.302818+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:49:06.302821+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302823+00:00", "trade", 7.78, 5500.0]
["2026-09-25T16:49:06.302823+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.302823+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:49:06.302826+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:06.302828+00:00", "trade", 7.78, 55.0]
["2026-09-25T16:49:06.302854+00:00", "trade", 7.78, 482.0]
["2026-09-25T16:49:06.302855+00:00", "quote", 7.77, 7.79]
["2026-09-25T16:49:06.302856+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302871+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302878+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302885+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302891+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302898+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302904+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302910+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302918+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302924+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302932+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302939+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302946+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302952+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302959+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302965+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302971+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.302984+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303074+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303127+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303131+00:00", "trade", 7.78, 4500.0]
["2026-09-25T16:49:06.303157+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303182+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303233+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303265+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303275+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303303+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303310+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303317+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303347+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303350+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303370+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303387+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303394+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303402+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303420+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303463+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303634+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303795+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.303952+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.304108+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.304134+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.304248+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.304249+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.304458+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.304598+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.304917+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.304919+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:06.305046+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.305478+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.305633+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.306414+00:00", "trade", 7.7801, 17.0]
["2026-09-25T16:49:06.306441+00:00", "trade", 7.7801, 1.0]
["2026-09-25T16:49:06.306473+00:00", "trade", 7.7801, 18.0]
["2026-09-25T16:49:06.307110+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.307642+00:00", "trade", 7.78, 59.0]
["2026-09-25T16:49:06.307972+00:00", "trade", 7.7801, 64.0]
["2026-09-25T16:49:06.311239+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.344648+00:00", "trade", 7.775, 500.0]
["2026-09-25T16:49:06.345484+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.345552+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.346149+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.347401+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.347411+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.347861+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.355262+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.423638+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:06.710489+00:00", "trade", 7.7799, 15.0]
["2026-09-25T16:49:07.779202+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:07.779284+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:07.794916+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:07.794972+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:49:07.795038+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:49:07.795343+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:07.795500+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:07.795645+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:07.795747+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:07.795961+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:07.796093+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:07.871430+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:49:08.262861+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:49:08.844568+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:08.844659+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:08.967807+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:09.149493+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:09.247139+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:09.509946+00:00", "trade", 7.7799, 7500.0]
["2026-09-25T16:49:09.604995+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:09.714907+00:00", "trade", 7.7787, 15.0]
["2026-09-25T16:49:09.775934+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:49:09.867657+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:09.868495+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:09.941889+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:49:10.168225+00:00", "trade", 7.77, 149.0]
["2026-09-25T16:49:10.265477+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:49:10.266168+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:10.303419+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:10.419261+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:11.254873+00:00", "trade", 7.775, 1000.0]
["2026-09-25T16:49:11.372482+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:11.395395+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:12.122306+00:00", "trade", 7.775, 8000.0]
["2026-09-25T16:49:12.567391+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:49:13.390728+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:49:13.391456+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:13.478080+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:13.483901+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:13.521318+00:00", "trade", 7.775, 8000.0]
["2026-09-25T16:49:13.522006+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:13.666874+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:49:13.772562+00:00", "trade", 7.775, 9500.0]
["2026-09-25T16:49:14.119508+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:14.183354+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:14.715677+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:14.841071+00:00", "trade", 7.7786, 300.0]
["2026-09-25T16:49:14.938373+00:00", "trade", 7.774, 8000.0]
["2026-09-25T16:49:15.732565+00:00", "trade", 7.775, 9500.0]
["2026-09-25T16:49:16.107487+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:49:16.107495+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:16.107933+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:16.107954+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:16.134659+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:16.149275+00:00", "trade", 7.789, 100.0]
["2026-09-25T16:49:16.214668+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:16.512033+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:16.513116+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:16.849508+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:16.941518+00:00", "trade", 7.7799, 7500.0]
["2026-09-25T16:49:16.942230+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:17.193810+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:49:17.194521+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:17.194997+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:17.478509+00:00", "trade", 7.77, 3.0]
["2026-09-25T16:49:17.503003+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:49:17.503700+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:17.543938+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:49:17.955371+00:00", "trade", 7.7722, 25.0]
["2026-09-25T16:49:18.005113+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:18.709766+00:00", "trade", 7.775, 8000.0]
["2026-09-25T16:49:18.891342+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:19.093047+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:19.574966+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:19.576600+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:19.730784+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:20.688618+00:00", "trade", 7.775, 38.0]
["2026-09-25T16:49:20.710335+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:49:20.831637+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:21.508378+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:49:21.548579+00:00", "trade", 7.7726, 1.0]
["2026-09-25T16:49:21.567730+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:21.845537+00:00", "trade", 7.7767, 2.0]
["2026-09-25T16:49:21.846264+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:22.070813+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:23.014793+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:23.062134+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:23.303835+00:00", "trade", 7.7785, 790.0]
["2026-09-25T16:49:23.914954+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:24.827252+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:24.828208+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:24.828750+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:25.431167+00:00", "trade", 7.775, 17.0]
["2026-09-25T16:49:25.432306+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:25.976211+00:00", "trade", 7.7786, 20.0]
["2026-09-25T16:49:26.083134+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:26.154082+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:26.203623+00:00", "trade", 7.7799, 350.0]
["2026-09-25T16:49:29.052291+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.226338+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.264817+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:29.264818+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:49:29.264839+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:49:29.264840+00:00", "trade", 7.78, 1000.0]
["2026-09-25T16:49:29.264924+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.264938+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.264945+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.264958+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.264964+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.264973+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.264979+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.264986+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:49:29.265069+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265082+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265090+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265096+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265102+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:49:29.265102+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265107+00:00", "trade", 7.78, 78.0]
["2026-09-25T16:49:29.265109+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:49:29.265109+00:00", "trade", 7.78, 1000.0]
["2026-09-25T16:49:29.265109+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265115+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265117+00:00", "trade", 7.78, 1000.0]
["2026-09-25T16:49:29.265119+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:49:29.265122+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265129+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265136+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265142+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265149+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265156+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265164+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265170+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265176+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265183+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265190+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265198+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265205+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265207+00:00", "trade", 7.78, 2000.0]
["2026-09-25T16:49:29.265212+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265225+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265240+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265260+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265267+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265274+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265281+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265283+00:00", "trade", 7.78, 76.0]
["2026-09-25T16:49:29.265288+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265294+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265301+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265310+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265314+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265319+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265349+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265356+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265370+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265411+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:49:29.265413+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:49:29.265413+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:49:29.265416+00:00", "trade", 7.78, 160.0]
["2026-09-25T16:49:29.265416+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:29.265416+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:49:29.265417+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.265420+00:00", "trade", 7.78, 9.0]
["2026-09-25T16:49:29.265423+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:49:29.265484+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.265504+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.265564+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:49:29.265574+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.265661+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.265846+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.265912+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.265946+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.265961+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.266441+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.266954+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.267410+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.267442+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:49:29.267463+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.268074+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.269314+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.350107+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.350565+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:29.570980+00:00", "trade", 7.785, 18.0]
["2026-09-25T16:49:30.120645+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:30.223593+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:30.325002+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:30.325457+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:30.426183+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:30.549497+00:00", "trade", 7.785, 86.0]
["2026-09-25T16:49:30.592737+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:30.693408+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:30.738639+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:30.861180+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:30.928285+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:31.028951+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:33.526680+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:49:33.526712+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:49:33.526822+00:00", "trade", 7.785, 9475.0]
["2026-09-25T16:49:33.924420+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:49:35.263946+00:00", "trade", 7.78, 180.0]
["2026-09-25T16:49:35.286978+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:49:36.519669+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:36.560548+00:00", "trade", 7.7801, 7500.0]
["2026-09-25T16:49:36.632540+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:36.635077+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:36.635538+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:36.968082+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:37.100959+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:38.116930+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:49:39.139407+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:39.150285+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:39.249817+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:39.250278+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:40.036938+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:49:40.036963+00:00", "trade", 7.785, 12.0]
["2026-09-25T16:49:40.036972+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:49:40.037001+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:49:40.037042+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:49:40.037070+00:00", "trade", 7.785, 14.0]
["2026-09-25T16:49:40.037175+00:00", "trade", 7.785, 8084.0]
["2026-09-25T16:49:40.037810+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:40.038565+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:40.039676+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:40.515666+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:49:40.516747+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:49:40.675636+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:49:40.678000+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:49:40.834316+00:00", "trade", 7.7883, 500.0]
["2026-09-25T16:49:41.051736+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:41.071884+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:41.173219+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:41.343627+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:41.392482+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:41.754671+00:00", "trade", 7.785, 8200.0]
["2026-09-25T16:49:41.800655+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:49:41.801152+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:41.801186+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:42.399581+00:00", "trade", 7.785, 8200.0]
["2026-09-25T16:49:42.400289+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:42.921057+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:49:42.943560+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:49:42.953340+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:43.175660+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:43.178363+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:49:43.293504+00:00", "trade", 7.78, 8000.0]
["2026-09-25T16:49:43.295558+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:49:43.296936+00:00", "trade", 7.79, 600.0]
["2026-09-25T16:49:43.319823+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:49:43.887171+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:49:44.519831+00:00", "trade", 7.7801, 300.0]
["2026-09-25T16:49:45.091437+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:45.092080+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:45.093820+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:49:45.205702+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:45.205720+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:45.317404+00:00", "trade", 7.785, 605.0]
["2026-09-25T16:49:45.578921+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:49:46.198693+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:49:47.446827+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:49:50.440255+00:00", "trade", 7.788, 500.0]
["2026-09-25T16:49:50.460395+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:49:50.460425+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:49:50.460927+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:50.461381+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:50.566076+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:50.566555+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:51.322561+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:51.430059+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:51.433217+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:51.538442+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:51.667566+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:52.185763+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:53.255723+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:53.256059+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.014078+00:00", "trade", 7.785, 33.0]
["2026-09-25T16:49:54.024817+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:49:54.025561+00:00", "trade", 7.785, 145.0]
["2026-09-25T16:49:54.025850+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.026309+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.127722+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:49:54.140756+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.140779+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.141215+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.141582+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.142415+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.248633+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.333445+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:54.458429+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:55.190055+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:55.190570+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:55.242461+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:55.318874+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:55.319798+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:55.497044+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:55.553314+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:55.626367+00:00", "trade", 7.785, 9500.0]
["2026-09-25T16:49:55.657348+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:49:56.995177+00:00", "trade", 7.7881, 200.0]
["2026-09-25T16:49:57.167857+00:00", "trade", 7.7899, 7500.0]
["2026-09-25T16:49:57.369100+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:49:57.369137+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:49:57.369236+00:00", "trade", 7.785, 135.0]
["2026-09-25T16:49:58.422116+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T16:49:58.834427+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:49:59.425354+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:49:59.885979+00:00", "trade", 7.7899, 2000.0]
["2026-09-25T16:50:00.029342+00:00", "trade", 7.7867, 20.0]
["2026-09-25T16:50:01.658843+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:02.588294+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:03.387961+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:03.466984+00:00", "trade", 7.7867, 27.0]
["2026-09-25T16:50:03.543287+00:00", "trade", 7.7883, 19.0]
["2026-09-25T16:50:04.212682+00:00", "trade", 7.79, 8000.0]
["2026-09-25T16:50:04.989674+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:04.990128+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:05.117707+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:05.181603+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:05.594141+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:50:06.375932+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:06.376434+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:06.377294+00:00", "trade", 7.785, 600.0]
["2026-09-25T16:50:06.378216+00:00", "trade", 7.785, 600.0]
["2026-09-25T16:50:06.378485+00:00", "trade", 7.785, 500.0]
["2026-09-25T16:50:06.395048+00:00", "trade", 7.785, 600.0]
["2026-09-25T16:50:06.409736+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:50:06.412387+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:06.469962+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:50:06.495991+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:06.496453+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:06.496895+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:06.497166+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:06.630217+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:06.715612+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:06.716927+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:50:06.823577+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:06.932205+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:07.184980+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:07.301297+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:07.312430+00:00", "trade", 7.7881, 1100.0]
["2026-09-25T16:50:07.405044+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:07.489384+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:07.499635+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:07.603297+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:08.315498+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:08.842486+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:08.842964+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:08.842973+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:08.853513+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:08.945463+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:08.945928+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:09.172495+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:50:09.370136+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:09.482346+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:09.557128+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:09.683665+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:09.824208+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:09.926085+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:09.932330+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:09.964037+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.048604+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.049073+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.049516+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.089718+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:10.153420+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.239114+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:10.264233+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.264634+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.264691+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.387826+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.388292+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.418707+00:00", "trade", 7.7881, 25.0]
["2026-09-25T16:50:10.433182+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.434154+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:10.541868+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:11.042618+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:50:11.044302+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:50:11.707697+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:50:12.189527+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:12.189906+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:14.159268+00:00", "trade", 7.7867, 5.0]
["2026-09-25T16:50:14.391254+00:00", "trade", 7.78, 8000.0]
["2026-09-25T16:50:14.837937+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:14.969762+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:15.013028+00:00", "trade", 7.7882, 800.0]
["2026-09-25T16:50:15.143234+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:15.267439+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:15.268903+00:00", "trade", 7.785, 875.0]
["2026-09-25T16:50:15.269248+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:15.270429+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:15.378368+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:15.378828+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:15.379122+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:15.488620+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:15.864024+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:15.991899+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:16.061787+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:16.822884+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:50:17.038603+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:50:17.040768+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:17.229943+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:17.230769+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:17.268555+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:17.274331+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:17.275095+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:17.404512+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:17.459854+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:17.868701+00:00", "trade", 7.7879, 300.0]
["2026-09-25T16:50:18.555262+00:00", "trade", 7.7839, 100.0]
["2026-09-25T16:50:19.099459+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:19.100764+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:19.103645+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:19.213127+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:19.213591+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:19.350900+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:19.453693+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:19.582219+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:19.988493+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:19.989878+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:20.099052+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:20.850401+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:20.850879+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:20.852144+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:20.852161+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:20.952280+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:21.518810+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:21.554790+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:21.715789+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:50:21.717006+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:50:22.035517+00:00", "trade", 7.7854, 1000.0]
["2026-09-25T16:50:22.380305+00:00", "trade", 7.7855, 3.0]
["2026-09-25T16:50:22.426725+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:23.241122+00:00", "trade", 7.7886, 1.0]
["2026-09-25T16:50:24.487642+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:50:25.594134+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:25.602737+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:25.603233+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:25.603816+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:25.604279+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:26.209990+00:00", "trade", 7.7865, 30.0]
["2026-09-25T16:50:26.246899+00:00", "trade", 7.7824, 1.0]
["2026-09-25T16:50:26.263615+00:00", "trade", 7.785, 500.0]
["2026-09-25T16:50:26.264378+00:00", "trade", 7.785, 500.0]
["2026-09-25T16:50:26.635580+00:00", "trade", 7.785, 700.0]
["2026-09-25T16:50:27.770233+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:27.926084+00:00", "trade", 7.7898, 40.0]
["2026-09-25T16:50:27.927354+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:28.036975+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:28.423116+00:00", "trade", 7.7879, 100.0]
["2026-09-25T16:50:29.348433+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:50:32.210896+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:32.211006+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:32.848067+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:32.848539+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:33.129815+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:34.142336+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:34.142795+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:35.940434+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:36.011008+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:36.691421+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:36.692264+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:36.737653+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:36.755390+00:00", "trade", 7.785, 50.0]
["2026-09-25T16:50:36.811470+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:36.811934+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:36.811957+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:36.812872+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:37.300000+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:37.320224+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:37.542923+00:00", "trade", 7.785, 30.0]
["2026-09-25T16:50:38.555926+00:00", "trade", 7.7899, 1.0]
["2026-09-25T16:50:38.558709+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:39.064866+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:39.177060+00:00", "trade", 7.7879, 100.0]
["2026-09-25T16:50:39.177844+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:40.065821+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:40.066420+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:40.229217+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:50:40.229229+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:50:40.229250+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:50:40.229259+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:50:40.333127+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:50:40.928061+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:50:40.928272+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:50:40.928359+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:50:40.928367+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:50:40.928833+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:40.929290+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:40.974087+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:50:41.667034+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:50:41.863299+00:00", "trade", 7.785, 38.0]
["2026-09-25T16:50:41.865623+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:50:41.867717+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:50:41.867748+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:50:42.046311+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T16:50:42.590728+00:00", "trade", 7.785, 156.0]
["2026-09-25T16:50:43.788444+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:50:44.651727+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:44.654534+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:44.675372+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:45.637872+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:45.638050+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:45.638261+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:45.742668+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:45.766538+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:50:45.767641+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:45.781731+00:00", "trade", 7.785, 14.0]
["2026-09-25T16:50:45.781741+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:50:45.781873+00:00", "trade", 7.785, 986.0]
["2026-09-25T16:50:45.877973+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:45.885953+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:45.978199+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:50:45.989551+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:46.984841+00:00", "trade", 7.7821, 3.0]
["2026-09-25T16:50:46.985207+00:00", "trade", 7.7821, 1.0]
["2026-09-25T16:50:48.120277+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:50:51.192256+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:51.294043+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:51.337168+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:51.437697+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:51.447981+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:51.559596+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:51.714375+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:51.828042+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:52.067706+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:52.184347+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:52.489955+00:00", "trade", 7.7837, 30.0]
["2026-09-25T16:50:54.042919+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:54.043396+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:54.043849+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:54.043876+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:54.065244+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:54.260406+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:50:54.260416+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:50:54.260578+00:00", "trade", 7.785, 45.0]
["2026-09-25T16:50:54.261245+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:50:55.195048+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:55.195507+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:55.211691+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:55.466965+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:55.542889+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:55.667174+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:55.841413+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:55.955224+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:55.974592+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:56.075142+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:57.070336+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:57.070897+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:57.091933+00:00", "trade", 7.785, 2000.0]
["2026-09-25T16:50:57.219216+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:57.219671+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:57.523610+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:57.541040+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:57.541564+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:57.541595+00:00", "trade", 7.785, 600.0]
["2026-09-25T16:50:57.542034+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:57.560392+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:50:57.560393+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:50:57.561066+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:57.570020+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:50:57.570130+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:50:58.502184+00:00", "trade", 7.78, 56.0]
["2026-09-25T16:50:58.502266+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:50:58.504695+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:50:58.504878+00:00", "trade", 7.785, 19.0]
["2026-09-25T16:50:58.510677+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:50:58.525046+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:50:58.537374+00:00", "trade", 7.785, 14.0]
["2026-09-25T16:50:58.553745+00:00", "trade", 7.785, 35.0]
["2026-09-25T16:50:58.702513+00:00", "trade", 7.785, 36.0]
["2026-09-25T16:50:59.019337+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:59.019358+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:59.569047+00:00", "trade", 7.7867, 2.0]
["2026-09-25T16:50:59.573379+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:50:59.573437+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:00.081326+00:00", "trade", 7.7867, 19.0]
["2026-09-25T16:51:00.289585+00:00", "trade", 7.785, 11.0]
["2026-09-25T16:51:00.289598+00:00", "trade", 7.78, 11.0]
["2026-09-25T16:51:00.289717+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:51:01.355574+00:00", "trade", 7.785, 183.0]
["2026-09-25T16:51:03.029681+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:03.029760+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:03.030146+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:03.030609+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:03.131653+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:03.484916+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:51:03.867459+00:00", "trade", 7.7885, 1.0]
["2026-09-25T16:51:03.957471+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:51:04.498913+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:05.006683+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:05.007144+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:05.341687+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:51:05.713153+00:00", "trade", 7.785, 36.0]
["2026-09-25T16:51:06.262974+00:00", "trade", 7.785, 1394.0]
["2026-09-25T16:51:06.263448+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:06.919348+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:07.729135+00:00", "trade", 7.7895, 200.0]
["2026-09-25T16:51:07.730410+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:07.730663+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:07.730869+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:07.749208+00:00", "trade", 7.785, 7.0]
["2026-09-25T16:51:07.749886+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:07.750173+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:07.761487+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:07.804489+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:51:09.055610+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.056357+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.056368+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.056807+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.056831+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.057267+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.057286+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.093201+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.146614+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:51:09.148058+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.260728+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.546117+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:51:09.667103+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.783851+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:09.896931+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:51:09.909420+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:09.941823+00:00", "trade", 7.78, 8125.0]
["2026-09-25T16:51:10.059109+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:10.313035+00:00", "trade", 7.7899, 192.0]
["2026-09-25T16:51:10.313743+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:10.413409+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:10.413866+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:11.727226+00:00", "trade", 7.785, 43.0]
["2026-09-25T16:51:11.739394+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:11.760628+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:11.789471+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:11.803948+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:11.883381+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:11.883849+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:11.884519+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:11.885246+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:11.901652+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:12.013791+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:12.014253+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:12.069630+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:12.219067+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:12.295586+00:00", "trade", 7.7897, 30.0]
["2026-09-25T16:51:12.377169+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:12.461915+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:12.839058+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:13.361217+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:13.365520+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:13.410843+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:13.411296+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:13.412029+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:14.247819+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:51:14.247828+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:51:14.247987+00:00", "trade", 7.785, 104.0]
["2026-09-25T16:51:14.248969+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:14.309183+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:14.342480+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:14.346359+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:51:14.511837+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:14.520790+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:14.525745+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:14.645040+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:14.645899+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:51:14.707769+00:00", "trade", 7.7882, 1.0]
["2026-09-25T16:51:14.708127+00:00", "trade", 7.7882, 1.0]
["2026-09-25T16:51:14.899805+00:00", "trade", 7.785, 50.0]
["2026-09-25T16:51:14.915394+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:51:14.916472+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:51:15.035145+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:16.452313+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:16.454398+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:17.217220+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:17.252589+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:17.498476+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:51:17.685746+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:17.700736+00:00", "trade", 7.7824, 11.0]
["2026-09-25T16:51:17.764422+00:00", "trade", 7.785, 36.0]
["2026-09-25T16:51:17.933826+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:51:18.083261+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:20.077386+00:00", "trade", 7.78, 90.0]
["2026-09-25T16:51:20.299872+00:00", "trade", 7.7829, 9.0]
["2026-09-25T16:51:20.461179+00:00", "trade", 7.785, 50.0]
["2026-09-25T16:51:21.084968+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:51:21.085771+00:00", "trade", 7.785, 81.0]
["2026-09-25T16:51:21.463410+00:00", "trade", 7.785, 14.0]
["2026-09-25T16:51:22.030887+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:22.595069+00:00", "trade", 7.7838, 64.0]
["2026-09-25T16:51:22.837356+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:22.966558+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:23.034901+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:51:23.189794+00:00", "trade", 7.78, 250.0]
["2026-09-25T16:51:23.191848+00:00", "trade", 7.78, 293.0]
["2026-09-25T16:51:23.491275+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:51:23.796715+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:23.898349+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:23.904970+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:24.006724+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:24.015899+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:24.137883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:24.277957+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:24.409375+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:24.745053+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:24.996556+00:00", "trade", 7.785, 1000.0]
["2026-09-25T16:51:24.997383+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:25.158679+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:25.424437+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:26.484233+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:27.616965+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:28.774865+00:00", "trade", 7.79, 90.0]
["2026-09-25T16:51:30.867525+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:31.109448+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:33.022529+00:00", "trade", 7.79, 9000.0]
["2026-09-25T16:51:33.023553+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:33.047752+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:33.445474+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:33.446147+00:00", "trade", 7.78, 90.0]
["2026-09-25T16:51:34.995603+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:35.470245+00:00", "trade", 7.7823, 3.0]
["2026-09-25T16:51:35.471059+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:35.473849+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:35.491365+00:00", "trade", 7.7823, 1.0]
["2026-09-25T16:51:35.545992+00:00", "trade", 7.7833, 1.0]
["2026-09-25T16:51:35.886937+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:51:35.888628+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:35.888830+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:35.906255+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:51:35.906280+00:00", "trade", 7.78, 63.0]
["2026-09-25T16:51:35.929103+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:51:36.067805+00:00", "trade", 7.78, 367.0]
["2026-09-25T16:51:36.332474+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:37.007261+00:00", "trade", 7.79, 38.0]
["2026-09-25T16:51:37.295857+00:00", "trade", 7.7815, 2.0]
["2026-09-25T16:51:37.564840+00:00", "trade", 7.7865, 1.0]
["2026-09-25T16:51:37.724242+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:38.462830+00:00", "trade", 7.79, 30.0]
["2026-09-25T16:51:38.462852+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:38.462861+00:00", "trade", 7.785, 30.0]
["2026-09-25T16:51:39.839741+00:00", "trade", 7.785, 48.0]
["2026-09-25T16:51:39.844093+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:51:39.848241+00:00", "trade", 7.785, 367.0]
["2026-09-25T16:51:39.853332+00:00", "trade", 7.785, 43.0]
["2026-09-25T16:51:40.038865+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:51:40.038882+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:40.038889+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:40.038896+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:40.038911+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:40.038917+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:40.038924+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:40.213939+00:00", "trade", 7.7824, 250.0]
["2026-09-25T16:51:41.844014+00:00", "trade", 7.78, 90.0]
["2026-09-25T16:51:43.198357+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:43.720105+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:51:44.126966+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.135122+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.240902+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.537130+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.837875+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:44.837942+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:51:44.932457+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932889+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932896+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932909+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932916+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:51:44.932916+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932919+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:51:44.932923+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932929+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932935+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932941+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.932948+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.933605+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.941935+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:44.942233+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:45.081860+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:45.909306+00:00", "trade", 7.7805, 293.0]
["2026-09-25T16:51:45.909783+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:45.911949+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:45.930052+00:00", "trade", 7.7873, 100.0]
["2026-09-25T16:51:45.930828+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:47.743576+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:47.834989+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:48.249972+00:00", "trade", 7.7801, 7500.0]
["2026-09-25T16:51:48.939666+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:51:49.089795+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:51:49.726225+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:49.726232+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:49.726238+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:49.726256+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:51:49.726259+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:49.726264+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:51:49.726266+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:49.726273+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:49.726703+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:49.726917+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:50.103867+00:00", "trade", 7.785, 12.0]
["2026-09-25T16:51:50.104665+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:50.160926+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:51:50.215503+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:51:50.387132+00:00", "trade", 7.78, 367.0]
["2026-09-25T16:51:50.933879+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:51:50.934806+00:00", "trade", 7.785, 50.0]
["2026-09-25T16:51:50.935072+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:50.935172+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:50.935885+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:50.962508+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:50.983579+00:00", "trade", 7.785, 63.0]
["2026-09-25T16:51:50.983649+00:00", "trade", 7.785, 13.0]
["2026-09-25T16:51:51.021879+00:00", "trade", 7.785, 674.0]
["2026-09-25T16:51:51.033596+00:00", "trade", 7.785, 8200.0]
["2026-09-25T16:51:51.888193+00:00", "trade", 7.7871, 4.0]
["2026-09-25T16:51:52.919632+00:00", "trade", 7.785, 8200.0]
["2026-09-25T16:51:52.920895+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:51:52.923621+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:52.972648+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:53.643003+00:00", "trade", 7.785, 450.0]
["2026-09-25T16:51:53.643027+00:00", "trade", 7.78, 450.0]
["2026-09-25T16:51:53.643038+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:51:53.643066+00:00", "trade", 7.78, 90.0]
["2026-09-25T16:51:53.643074+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:51:53.643096+00:00", "trade", 7.785, 90.0]
["2026-09-25T16:51:53.643281+00:00", "trade", 7.785, 7570.0]
["2026-09-25T16:51:53.643721+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:53.646696+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:51:54.321586+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:51:54.519806+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:54.519905+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:54.520624+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:54.699879+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:54.707728+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:54.788775+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:54.791408+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:54.835002+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:55.017298+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:55.709277+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:55.868085+00:00", "trade", 7.7899, 1.0]
["2026-09-25T16:51:56.091102+00:00", "trade", 7.785, 64.0]
["2026-09-25T16:51:56.244561+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:56.811346+00:00", "trade", 7.785, 50.0]
["2026-09-25T16:51:56.945773+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.097303+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.384545+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.391659+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.447493+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.560193+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.560659+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.564052+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.674737+00:00", "trade", 7.7823, 26.0]
["2026-09-25T16:51:57.742924+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.757429+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.783473+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:57.920617+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:51:57.943033+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:51:57.949411+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:58.019316+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:51:58.567337+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:51:59.575088+00:00", "trade", 7.7868, 2.0]
["2026-09-25T16:52:00.591972+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:00.676898+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:01.040584+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:01.041605+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:01.588971+00:00", "trade", 7.788, 1.0]
["2026-09-25T16:52:01.698074+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:01.698772+00:00", "trade", 7.7862, 21.0]
["2026-09-25T16:52:01.802667+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:02.005367+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:02.106696+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:02.158382+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:02.285231+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:02.623758+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:03.227004+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:03.251818+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:03.291617+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:03.395019+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:03.553333+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:03.584700+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:03.977177+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:04.052383+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:04.375419+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:04.376149+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:04.376629+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:04.410828+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:04.750055+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:05.345307+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:05.751134+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:52:05.751257+00:00", "trade", 7.78, 49.0]
["2026-09-25T16:52:05.775921+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:52:07.376321+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:52:07.376350+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:52:07.553567+00:00", "trade", 7.7867, 1.0]
["2026-09-25T16:52:08.451706+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:09.309939+00:00", "trade", 7.7872, 100.0]
["2026-09-25T16:52:09.500220+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:52:09.672913+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:09.774964+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:09.807500+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:09.909187+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:10.343534+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:10.446058+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:11.086330+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:11.389007+00:00", "trade", 7.785, 771.0]
["2026-09-25T16:52:11.389086+00:00", "trade", 7.785, 771.0]
["2026-09-25T16:52:11.389108+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:52:11.389316+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:52:11.390372+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:11.688341+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:11.769843+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:52:11.820089+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:52:11.898453+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:11.984209+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:12.086155+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:12.690139+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:12.794883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:12.834395+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:52:12.910917+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:14.039792+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:15.020727+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:52:15.024918+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:15.085401+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:16.057937+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:16.779695+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:17.541854+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:17.948734+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:18.054372+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:18.083936+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:18.186447+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:18.213900+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:18.331344+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:18.769705+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:18.852766+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:18.968888+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:19.158890+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:19.270867+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:19.369338+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:52:19.439154+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:52:19.461982+00:00", "trade", 7.79, 90.0]
["2026-09-25T16:52:19.462018+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:52:19.462026+00:00", "trade", 7.785, 90.0]
["2026-09-25T16:52:19.462035+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:52:19.462273+00:00", "trade", 7.785, 185.0]
["2026-09-25T16:52:19.494722+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:19.600070+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:21.974258+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:52:22.189299+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.190633+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.202562+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.241286+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:52:22.241696+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:52:22.241704+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:52:22.242454+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.242913+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.243385+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.244588+00:00", "trade", 7.785, 32.0]
["2026-09-25T16:52:22.248232+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.265824+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.267329+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.273986+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:22.275547+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.275593+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.301730+00:00", "trade", 7.785, 700.0]
["2026-09-25T16:52:22.302418+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:22.515267+00:00", "trade", 7.7801, 25.0]
["2026-09-25T16:52:22.588222+00:00", "trade", 7.785, 150.0]
["2026-09-25T16:52:23.336846+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:23.505712+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:23.505734+00:00", "trade", 7.785, 50.0]
["2026-09-25T16:52:23.505836+00:00", "trade", 7.785, 450.0]
["2026-09-25T16:52:23.554679+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:52:24.996862+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:24.997291+00:00", "trade", 7.785, 168.0]
["2026-09-25T16:52:24.997464+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:25.468218+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T16:52:25.530995+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:52:25.537900+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:25.622615+00:00", "trade", 7.7866, 50.0]
["2026-09-25T16:52:25.681783+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:25.754954+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:25.762124+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:52:25.781555+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:25.845351+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:25.868180+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:26.516454+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:26.571232+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:52:26.760444+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:26.778934+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.215454+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:52:27.312531+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.593376+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.614505+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:27.614522+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:52:27.614937+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.616316+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.617543+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.618492+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.618623+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:52:27.618698+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:52:27.618868+00:00", "trade", 7.79, 300.0]
["2026-09-25T16:52:27.618997+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.620016+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.744354+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:27.903521+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:28.199240+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:28.321755+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:28.691115+00:00", "trade", 7.79, 60.0]
["2026-09-25T16:52:28.702286+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:29.543700+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:29.545208+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:29.546466+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:29.612047+00:00", "trade", 7.7873, 2.0]
["2026-09-25T16:52:30.317472+00:00", "trade", 7.785, 339.0]
["2026-09-25T16:52:31.504987+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:31.879994+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:52:31.880700+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:32.069364+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:32.516393+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:32.575878+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:32.600544+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:32.627433+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:32.651262+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:52:32.783720+00:00", "trade", 7.7856, 128.0]
["2026-09-25T16:52:33.457845+00:00", "trade", 7.7848, 4.0]
["2026-09-25T16:52:33.458007+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:52:33.458453+00:00", "trade", 7.7843, 9.0]
["2026-09-25T16:52:33.458727+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:52:33.460349+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:52:33.529271+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:33.611683+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:33.720060+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:33.720529+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:34.294768+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:52:34.619749+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:34.948248+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:34.962348+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:34.983383+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:34.986370+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:35.097705+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:35.097724+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:35.306421+00:00", "trade", 7.78, 8000.0]
["2026-09-25T16:52:35.619240+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:35.621447+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:35.640299+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:35.722025+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:35.831008+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:35.838301+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:35.999984+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:36.075399+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:36.075430+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:36.076910+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:36.106209+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:36.373213+00:00", "trade", 7.785, 8000.0]
["2026-09-25T16:52:36.637562+00:00", "trade", 7.7801, 400.0]
["2026-09-25T16:52:37.662618+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:37.841411+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:52:38.037121+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:38.170628+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:38.172141+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:38.172205+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:52:38.221489+00:00", "trade", 7.785, 81.0]
["2026-09-25T16:52:38.221703+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:38.222662+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:38.275409+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:38.395353+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:38.801050+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:38.809853+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:38.820887+00:00", "trade", 7.785, 1000.0]
["2026-09-25T16:52:38.840024+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:38.915028+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:38.915035+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:39.478222+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:52:39.643384+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:39.644784+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:39.645908+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:39.709072+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:39.790458+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:39.790471+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:40.007208+00:00", "trade", 7.785, 12.0]
["2026-09-25T16:52:40.840906+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:42.383354+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:42.383516+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:42.522227+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:52:42.548074+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:43.493309+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:43.493734+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:44.396091+00:00", "trade", 7.785, 25.0]
["2026-09-25T16:52:45.359173+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:52:45.557773+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:45.678227+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:45.711774+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:52:46.169853+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.170307+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.282207+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.314444+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.317642+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.372371+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.416400+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.623644+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.737863+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.843694+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.844622+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:46.945638+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:47.101022+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:52:47.905362+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:49.098007+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:49.201440+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:49.285437+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:49.393834+00:00", "trade", 7.7839, 3.0]
["2026-09-25T16:52:50.371504+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:50.492749+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:50.527575+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:52:50.711082+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:50.712280+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:52:50.722542+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:51.251522+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:51.337862+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:51.742803+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:52:51.781735+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:51.816602+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:51.940405+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:52.424117+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:52.517016+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:52.517240+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:52.945723+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:52:53.430531+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:53.485272+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:53.485444+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:53.485455+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:53.745882+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:54.413613+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:52:54.414280+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:52:54.414416+00:00", "trade", 7.785, 18.0]
["2026-09-25T16:52:54.509432+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:54.509890+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:54.625138+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:54.709610+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:54.838571+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:54.872102+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:54.972789+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:55.512839+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:55.550392+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:52:55.655982+00:00", "trade", 7.7801, 25.0]
["2026-09-25T16:52:55.705094+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:52:56.072581+00:00", "trade", 7.79, 400.0]
["2026-09-25T16:52:57.196689+00:00", "trade", 7.7823, 25.0]
["2026-09-25T16:52:57.830100+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:52:58.046440+00:00", "trade", 7.785, 30.0]
["2026-09-25T16:52:58.048237+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:58.504300+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:58.504306+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:52:58.505047+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:52:58.753094+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:00.146172+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:00.543603+00:00", "trade", 7.7825, 25.0]
["2026-09-25T16:53:02.241845+00:00", "trade", 7.785, 250.0]
["2026-09-25T16:53:02.536547+00:00", "trade", 7.785, 1283.0]
["2026-09-25T16:53:03.358146+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:53:03.685543+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:05.281585+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:05.324240+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:06.086092+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:07.152167+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:53:07.230553+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:53:07.251248+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:07.365428+00:00", "trade", 7.785, 3.0]
["2026-09-25T16:53:07.365791+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:53:08.591976+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:08.592396+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:08.668765+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:09.058456+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:53:09.279853+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:09.322623+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:09.323580+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:09.922670+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:09.969178+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:10.607799+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:10.759175+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:10.821255+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:13.411148+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:14.405001+00:00", "trade", 7.7899, 1.0]
["2026-09-25T16:53:16.372045+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:16.372142+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:53:16.372501+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:16.398233+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:16.486431+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:16.531250+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:53:17.033522+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:17.033648+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:17.718897+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:18.116754+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:18.189600+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:18.250924+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:18.251178+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:18.251689+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:18.618932+00:00", "trade", 7.7895, 100.0]
["2026-09-25T16:53:19.911978+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:20.578463+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:20.583139+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:20.583437+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:20.583498+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:20.945282+00:00", "trade", 7.785, 1300.0]
["2026-09-25T16:53:20.953780+00:00", "trade", 7.785, 91.0]
["2026-09-25T16:53:21.019451+00:00", "trade", 7.785, 6825.0]
["2026-09-25T16:53:21.031755+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:53:21.640670+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:21.704530+00:00", "trade", 7.7899, 20.0]
["2026-09-25T16:53:22.553896+00:00", "trade", 7.7895, 1.0]
["2026-09-25T16:53:23.375925+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:23.621952+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:24.149863+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:25.502404+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:53:25.834637+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:26.592412+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:53:26.598447+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:26.841637+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:26.944761+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:27.092227+00:00", "trade", 7.7895, 1000.0]
["2026-09-25T16:53:27.438107+00:00", "trade", 7.785, 9000.0]
["2026-09-25T16:53:29.039097+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:29.080424+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:53:29.210934+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:29.211392+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:29.211852+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:29.212417+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:29.981019+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:53:30.311138+00:00", "trade", 7.7805, 65.0]
["2026-09-25T16:53:31.092651+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:32.408789+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:32.411577+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:32.443969+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:32.458154+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:53:32.756359+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:33.127299+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:33.128106+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:33.256165+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:33.449863+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:33.449990+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:34.423900+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:34.672435+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:34.673098+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:34.674051+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:34.749461+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:53:34.750786+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:34.802135+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:34.802317+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:34.900971+00:00", "trade", 7.78, 180.0]
["2026-09-25T16:53:34.984940+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:35.103082+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:35.103410+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:35.207479+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:35.471866+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:53:35.549046+00:00", "trade", 7.785, 5.0]
["2026-09-25T16:53:35.800858+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:53:36.005398+00:00", "trade", 7.79, 180.0]
["2026-09-25T16:53:36.005421+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:36.005453+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:36.006000+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:36.006225+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:36.006706+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:36.105234+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:36.760490+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:53:37.025545+00:00", "trade", 7.785, 53.0]
["2026-09-25T16:53:37.032589+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:53:37.040829+00:00", "trade", 7.785, 393.0]
["2026-09-25T16:53:37.044363+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:53:37.047154+00:00", "trade", 7.785, 46.0]
["2026-09-25T16:53:38.973313+00:00", "trade", 7.78, 13.0]
["2026-09-25T16:53:39.889780+00:00", "trade", 7.7886, 2.0]
["2026-09-25T16:53:39.971110+00:00", "trade", 7.7886, 1.0]
["2026-09-25T16:53:40.347619+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:53:41.085446+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:41.085628+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:41.085703+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:41.085971+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:41.100674+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:41.147262+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:41.208566+00:00", "trade", 7.79, 2.0]
["2026-09-25T16:53:41.208584+00:00", "trade", 7.785, 2.0]
["2026-09-25T16:53:41.208609+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:53:41.208618+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:53:41.215563+00:00", "trade", 7.7866, 1.0]
["2026-09-25T16:53:41.283908+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:41.652375+00:00", "trade", 7.7851, 3.0]
["2026-09-25T16:53:41.657703+00:00", "trade", 7.7851, 7.0]
["2026-09-25T16:53:42.134987+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:53:42.691710+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:42.900847+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:53:43.838282+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:44.852372+00:00", "trade", 7.79, 40.0]
["2026-09-25T16:53:44.852381+00:00", "trade", 7.785, 40.0]
["2026-09-25T16:53:44.852505+00:00", "trade", 7.785, 1210.0]
["2026-09-25T16:53:45.085765+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:46.041450+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:46.071089+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:46.123044+00:00", "trade", 7.7866, 5.0]
["2026-09-25T16:53:46.140826+00:00", "trade", 7.785, 4.0]
["2026-09-25T16:53:46.435701+00:00", "trade", 7.785, 20.0]
["2026-09-25T16:53:46.857475+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:46.857566+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:46.857593+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:46.857637+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:47.023084+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:47.028666+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:47.028870+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:47.212202+00:00", "trade", 7.78, 440.0]
["2026-09-25T16:53:48.056268+00:00", "trade", 7.7832, 100.0]
["2026-09-25T16:53:48.075598+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:48.171933+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:48.415007+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:48.963338+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:53:49.224438+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:49.389246+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:49.939573+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:53:49.997735+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:50.898197+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:51.510882+00:00", "trade", 7.7865, 100.0]
["2026-09-25T16:53:53.846482+00:00", "trade", 7.7831, 1.0]
["2026-09-25T16:53:54.063424+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:54.063427+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:53:54.064489+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:54.087500+00:00", "trade", 7.785, 771.0]
["2026-09-25T16:53:54.087502+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:53:54.087503+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:53:54.087506+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:53:54.088099+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:53:54.088100+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:54.088100+00:00", "trade", 7.785, 772.0]
["2026-09-25T16:53:54.088322+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:53:54.153956+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:53:55.859370+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.179886+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.787614+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.787645+00:00", "trade", 7.78, 30.0]
["2026-09-25T16:53:56.787650+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.787651+00:00", "trade", 7.78, 160.0]
["2026-09-25T16:53:56.787907+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:53:56.787909+00:00", "trade", 7.78, 2300.0]
["2026-09-25T16:53:56.787910+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:53:56.787912+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:53:56.787914+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.787916+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:53:56.787919+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:53:56.787919+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:53:56.787923+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:53:56.787923+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.787926+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.787928+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:53:56.787931+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:53:56.787931+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:53:56.787933+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:53:56.787934+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:53:56.787938+00:00", "trade", 7.78, 400.0]
["2026-09-25T16:53:56.787938+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:53:56.787939+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:53:56.787945+00:00", "trade", 7.78, 4.0]
["2026-09-25T16:53:56.787945+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.787945+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:53:56.787947+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:53:56.787954+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:53:56.787954+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:53:56.787954+00:00", "trade", 7.78, 36.0]
["2026-09-25T16:53:56.787954+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:53:56.787961+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:53:56.787963+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:53:56.787963+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:53:56.787963+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:53:56.788016+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:53:56.788018+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788020+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788021+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788022+00:00", "trade", 7.78, 190.0]
["2026-09-25T16:53:56.788023+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788024+00:00", "trade", 7.78, 1100.0]
["2026-09-25T16:53:56.788025+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788031+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:53:56.788038+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788092+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788107+00:00", "trade", 7.78, 31.0]
["2026-09-25T16:53:56.788122+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788129+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788136+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788142+00:00", "trade", 7.78, 13.0]
["2026-09-25T16:53:56.788142+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788150+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788158+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788160+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788160+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788163+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788163+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788164+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788167+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:53:56.788169+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788171+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788171+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788175+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788175+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788176+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788177+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788178+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788182+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:53:56.788183+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:53:56.788183+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:53:56.788184+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788185+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788188+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788190+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788192+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788192+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.788195+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:56.788196+00:00", "trade", 7.78, 5000.0]
["2026-09-25T16:53:56.788199+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:53:56.788200+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788202+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788209+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788211+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788215+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788218+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788225+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788262+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788271+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788294+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788324+00:00", "trade", 7.7825, 174.0]
["2026-09-25T16:53:56.788331+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:53:56.788334+00:00", "trade", 7.78, 5000.0]
["2026-09-25T16:53:56.788335+00:00", "quote", 7.77, 7.79]
["2026-09-25T16:53:56.788356+00:00", "quote", 7.77, 7.79]
["2026-09-25T16:53:56.788358+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788372+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788379+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788386+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788393+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788399+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788406+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788412+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788419+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788426+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788426+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788458+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788475+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788477+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788485+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788491+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788492+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:53:56.788505+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788512+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788519+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788526+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788532+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788541+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788547+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788554+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788562+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788576+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788598+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788618+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788674+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788674+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788683+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788691+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788698+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788707+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788736+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788759+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788769+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788776+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788783+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788798+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788799+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788806+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788813+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788820+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788828+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788867+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788891+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788896+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:56.788900+00:00", "trade", 7.78, 133.0]
["2026-09-25T16:53:56.788914+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788930+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.788971+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789009+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789120+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789125+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789139+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789146+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789158+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789190+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789209+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789432+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789484+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789595+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789678+00:00", "trade", 7.78, 75.0]
["2026-09-25T16:53:56.789824+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.789938+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.790018+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.790383+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.790393+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.790557+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.790561+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:53:56.790971+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.792525+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.796145+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.844518+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.844564+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:56.890072+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:58.580793+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:53:58.581119+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:58.744504+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:58.817229+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:58.852887+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:58.942206+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:53:58.944107+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:58.958178+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:53:59.387921+00:00", "trade", 7.775, 8000.0]
["2026-09-25T16:53:59.838406+00:00", "trade", 7.7779, 1.0]
["2026-09-25T16:53:59.933416+00:00", "trade", 7.775, 50.0]
["2026-09-25T16:54:00.469212+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:54:00.572124+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:54:00.735395+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:54:00.865652+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:00.866197+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.067484+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.067817+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.074689+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.111212+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.111440+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.112193+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.112312+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.112329+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.329601+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.545113+00:00", "trade", 7.775, 171.0]
["2026-09-25T16:54:01.546053+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.569578+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.924539+00:00", "trade", 7.77, 8000.0]
["2026-09-25T16:54:01.941713+00:00", "trade", 7.775, 1552.0]
["2026-09-25T16:54:01.941715+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:01.941716+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:01.941718+00:00", "trade", 7.775, 48.0]
["2026-09-25T16:54:01.942479+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:01.986393+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:02.208867+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:02.633880+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:54:02.634366+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:02.634661+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:02.637982+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:02.638439+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:02.638450+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:02.677738+00:00", "trade", 7.775, 4.0]
["2026-09-25T16:54:02.678101+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:54:02.707719+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:02.902444+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:54:02.920883+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:02.993675+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:54:03.025342+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:03.618229+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:03.620596+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:04.090094+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:54:04.315679+00:00", "trade", 7.775, 8000.0]
["2026-09-25T16:54:04.342871+00:00", "trade", 7.7824, 100.0]
["2026-09-25T16:54:06.506029+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:54:06.506062+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:54:06.506171+00:00", "trade", 7.775, 7985.0]
["2026-09-25T16:54:06.787711+00:00", "trade", 7.775, 440.0]
["2026-09-25T16:54:06.846715+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:07.041745+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:07.286954+00:00", "trade", 7.775, 200.0]
["2026-09-25T16:54:07.302609+00:00", "trade", 7.7705, 800.0]
["2026-09-25T16:54:08.052744+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:54:08.288297+00:00", "trade", 7.7701, 20.0]
["2026-09-25T16:54:09.117973+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:54:09.578242+00:00", "trade", 7.775, 400.0]
["2026-09-25T16:54:10.458413+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:54:10.596385+00:00", "trade", 7.7759, 1000.0]
["2026-09-25T16:54:11.316509+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.318091+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.348931+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.349389+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.349450+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.350887+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.476895+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.477395+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.516570+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:54:11.517358+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.566489+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.567011+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.567079+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.567530+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.567970+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.673160+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.673662+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.731270+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.778876+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.779383+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.899528+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.900027+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:11.933030+00:00", "trade", 7.7719, 2.0]
["2026-09-25T16:54:11.933394+00:00", "trade", 7.7719, 1.0]
["2026-09-25T16:54:12.128821+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:12.129328+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:12.129351+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:12.129803+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:12.133936+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:12.189612+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:13.363943+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:13.482750+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:14.443899+00:00", "trade", 7.775, 4500.0]
["2026-09-25T16:54:15.382149+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:15.382606+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:15.383449+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:15.386326+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:16.521128+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:16.523556+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:16.899047+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:16.900910+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:16.901160+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:16.901463+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:54:16.901891+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:17.029319+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:17.548296+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:17.548752+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:17.552103+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:18.550982+00:00", "trade", 7.78, 3000.0]
["2026-09-25T16:54:18.551974+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:18.552331+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:18.556004+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.162327+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:54:19.167824+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.587768+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.588170+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.588200+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.588222+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.588604+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.589305+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.648903+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.738675+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:54:19.880690+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.881229+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:19.886368+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:20.178700+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:20.555925+00:00", "trade", 7.775, 20.0]
["2026-09-25T16:54:20.654569+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:21.026070+00:00", "trade", 7.7834, 300.0]
["2026-09-25T16:54:21.365184+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:22.002560+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:22.002585+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:22.002593+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:22.002681+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:22.633308+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:22.633948+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:22.672013+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517059+00:00", "trade", 7.78, 1100.0]
["2026-09-25T16:54:23.517060+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:54:23.517062+00:00", "trade", 7.78, 6.0]
["2026-09-25T16:54:23.517063+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:54:23.517096+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517103+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517109+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517116+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517122+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517128+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517135+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517147+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517154+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517161+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517197+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517203+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517209+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517418+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:54:23.517423+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:54:23.517424+00:00", "trade", 7.78, 33.0]
["2026-09-25T16:54:23.517428+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517442+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517458+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:54:23.517458+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517465+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:54:23.517466+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:54:23.517470+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:54:23.517478+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517485+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517493+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517527+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:54:23.517547+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517591+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517608+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:54:23.517618+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:54:23.517643+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:54:23.517656+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517656+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517664+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517721+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517770+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517780+00:00", "trade", 7.78, 8.0]
["2026-09-25T16:54:23.517781+00:00", "trade", 7.78, 8.0]
["2026-09-25T16:54:23.517789+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:54:23.517793+00:00", "trade", 7.78, 140.0]
["2026-09-25T16:54:23.517794+00:00", "trade", 7.78, 9.0]
["2026-09-25T16:54:23.517794+00:00", "trade", 7.78, 24.0]
["2026-09-25T16:54:23.517796+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:54:23.517800+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:54:23.517817+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517819+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517845+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517867+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517900+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517911+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.517942+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.518086+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.518194+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.518242+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.518495+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.518504+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.518543+00:00", "trade", 7.78, 71.0]
["2026-09-25T16:54:23.518951+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.518998+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.519210+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.519229+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.519530+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:54:23.522144+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:54:23.527533+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.527984+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.538239+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.590158+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:23.933720+00:00", "trade", 7.7736, 241.0]
["2026-09-25T16:54:23.934080+00:00", "trade", 7.7736, 1.0]
["2026-09-25T16:54:24.441626+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:54:24.446998+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:54:24.496566+00:00", "trade", 7.775, 12.0]
["2026-09-25T16:54:24.619168+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:54:24.619845+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.619931+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.621982+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.657438+00:00", "trade", 7.775, 25.0]
["2026-09-25T16:54:24.658221+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.658395+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.658848+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.856257+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:54:24.857185+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.857198+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.857220+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.859325+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.871057+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:24.998423+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.009055+00:00", "trade", 7.7786, 5.0]
["2026-09-25T16:54:25.243121+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.281433+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:54:25.281654+00:00", "trade", 7.78, 8.0]
["2026-09-25T16:54:25.281825+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.416920+00:00", "trade", 7.775, 500.0]
["2026-09-25T16:54:25.459653+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.459695+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.460146+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.781754+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.781783+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.782172+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.782322+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:25.782387+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:26.029137+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:26.068323+00:00", "trade", 7.775, 8200.0]
["2026-09-25T16:54:26.575682+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:54:26.576510+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:26.640991+00:00", "trade", 7.775, 8200.0]
["2026-09-25T16:54:27.147290+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:54:27.367103+00:00", "trade", 7.775, 468.0]
["2026-09-25T16:54:27.642517+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:27.685186+00:00", "trade", 7.775, 8125.0]
["2026-09-25T16:54:27.913706+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:54:29.353753+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:54:29.353974+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:54:29.520938+00:00", "trade", 7.7798, 3.0]
["2026-09-25T16:54:30.428392+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:54:30.428393+00:00", "trade", 7.775, 90.0]
["2026-09-25T16:54:30.428752+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:54:30.428855+00:00", "trade", 7.78, 93.0]
["2026-09-25T16:54:30.428856+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:54:30.429175+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.429259+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.429276+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:54:30.429302+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:30.429488+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.429504+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.429635+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.430174+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.430627+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.431450+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.433056+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.531353+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.531382+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.980093+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:54:30.980319+00:00", "trade", 7.78, 8.0]
["2026-09-25T16:54:30.981326+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:30.982294+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:31.432063+00:00", "trade", 7.775, 42.0]
["2026-09-25T16:54:31.433858+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:31.435127+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:31.889255+00:00", "trade", 7.7829, 200.0]
["2026-09-25T16:54:32.777538+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:32.877316+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:54:32.878068+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:33.381467+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:54:33.440298+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:54:33.440300+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:54:33.495601+00:00", "trade", 7.78, 11.0]
["2026-09-25T16:54:33.496771+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:33.497780+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:33.522188+00:00", "trade", 7.775, 200.0]
["2026-09-25T16:54:33.522224+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:33.523258+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:33.523974+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:33.540651+00:00", "trade", 7.775, 200.0]
["2026-09-25T16:54:33.541356+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:54:33.541359+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:54:33.541361+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:33.541362+00:00", "trade", 7.775, 2000.0]
["2026-09-25T16:54:33.542923+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:33.543816+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:33.550662+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:33.572967+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:33.581756+00:00", "trade", 7.775, 200.0]
["2026-09-25T16:54:34.213626+00:00", "trade", 7.775, 6.0]
["2026-09-25T16:54:34.213635+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:54:34.213757+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:54:35.447211+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:54:36.869047+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:54:36.933177+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:54:37.450838+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:54:37.783945+00:00", "trade", 7.78, 400.0]
["2026-09-25T16:54:37.924695+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:54:38.779450+00:00", "trade", 7.775, 26.0]
["2026-09-25T16:54:38.785857+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:54:38.801305+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:38.801753+00:00", "trade", 7.775, 294.0]
["2026-09-25T16:54:39.462794+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:54:39.637864+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:54:40.528812+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:40.529902+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:40.530355+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:41.474168+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:54:41.534353+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:41.534367+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:41.534538+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:41.534783+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:41.534852+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:41.960865+00:00", "trade", 7.7799, 4.0]
["2026-09-25T16:54:41.961620+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:41.962165+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:42.018959+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:42.095271+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:42.095689+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:42.095803+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:42.716997+00:00", "trade", 7.7826, 100.0]
["2026-09-25T16:54:42.834039+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:43.246123+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:43.263187+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:43.263293+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:43.386495+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:54:43.387309+00:00", "trade", 7.775, 50.0]
["2026-09-25T16:54:43.387342+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:54:43.387374+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:54:43.387406+00:00", "trade", 7.775, 35.0]
["2026-09-25T16:54:43.788241+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:44.333989+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:54:44.334917+00:00", "trade", 7.7726, 2990.0]
["2026-09-25T16:54:44.434800+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:44.435267+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:44.472044+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:44.493073+00:00", "trade", 7.775, 16.0]
["2026-09-25T16:54:44.875394+00:00", "trade", 7.778, 50.0]
["2026-09-25T16:54:44.879873+00:00", "trade", 7.7776, 50.0]
["2026-09-25T16:54:45.384462+00:00", "trade", 7.7799, 5.0]
["2026-09-25T16:54:45.498397+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:45.498447+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:45.498903+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:45.806769+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:46.075419+00:00", "trade", 7.775, 20.0]
["2026-09-25T16:54:46.132109+00:00", "trade", 7.7759, 25.0]
["2026-09-25T16:54:46.136180+00:00", "trade", 7.775, 20.0]
["2026-09-25T16:54:46.495767+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:54:46.502143+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:47.201853+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:47.202865+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:47.203659+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:54:47.519152+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:47.519615+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:47.539911+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:48.057402+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:54:48.057419+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:54:48.057565+00:00", "trade", 7.775, 85.0]
["2026-09-25T16:54:48.311319+00:00", "trade", 7.7785, 1.0]
["2026-09-25T16:54:48.502097+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:54:50.403322+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:50.403428+00:00", "trade", 7.775, 181.0]
["2026-09-25T16:54:50.403923+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:50.405176+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:50.440551+00:00", "trade", 7.775, 181.0]
["2026-09-25T16:54:50.440750+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:50.441801+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:54:50.488324+00:00", "trade", 7.775, 139.0]
["2026-09-25T16:54:50.515918+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:54:51.240602+00:00", "trade", 7.775, 2.0]
["2026-09-25T16:54:51.416198+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:51.587100+00:00", "trade", 7.7785, 1.0]
["2026-09-25T16:54:51.943292+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:51.943444+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:51.943917+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:51.944980+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:51.944995+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:52.226070+00:00", "trade", 7.7825, 100.0]
["2026-09-25T16:54:52.447285+00:00", "trade", 7.775, 50.0]
["2026-09-25T16:54:52.447297+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:54:52.447317+00:00", "trade", 7.775, 14.0]
["2026-09-25T16:54:52.447326+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:54:52.447485+00:00", "trade", 7.775, 1186.0]
["2026-09-25T16:54:52.517231+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:54:52.517232+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:54:52.540142+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:52.590604+00:00", "trade", 7.775, 4.0]
["2026-09-25T16:54:52.648190+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:52.889588+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:52.993125+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:53.707079+00:00", "trade", 7.7784, 11.0]
["2026-09-25T16:54:53.729246+00:00", "trade", 7.7784, 1.0]
["2026-09-25T16:54:54.522403+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:54:54.987924+00:00", "trade", 7.775, 2000.0]
["2026-09-25T16:54:55.401518+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:55.542242+00:00", "trade", 7.7767, 2.0]
["2026-09-25T16:54:55.597163+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:54:55.778628+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:56.449187+00:00", "trade", 7.775, 39.0]
["2026-09-25T16:54:56.449548+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:54:56.530772+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:54:56.823156+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:54:57.862442+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:57.984402+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:58.494965+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:54:58.538830+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:54:58.539588+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:58.539613+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:58.540038+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:58.540487+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:58.654429+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:58.654893+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:54:59.837064+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:55:00.520164+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:00.520616+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:00.544837+00:00", "trade", 7.775, 11.0]
["2026-09-25T16:55:00.621563+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:00.622025+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:01.157709+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:01.183044+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:01.258396+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:01.259697+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:01.285060+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:02.350342+00:00", "trade", 7.77, 5.0]
["2026-09-25T16:55:02.350343+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:55:02.350837+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.350886+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351093+00:00", "trade", 7.775, 300.0]
["2026-09-25T16:55:02.351217+00:00", "trade", 7.775, 300.0]
["2026-09-25T16:55:02.351301+00:00", "trade", 7.77, 12.0]
["2026-09-25T16:55:02.351306+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:55:02.351308+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:55:02.351316+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:55:02.351321+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:55:02.351382+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351738+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351751+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351759+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351773+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351793+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351800+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351806+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351813+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351826+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351833+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.351892+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.352056+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.370624+00:00", "trade", 7.775, 256.0]
["2026-09-25T16:55:02.370626+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:55:02.371319+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:02.371365+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:02.448283+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.558172+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.771597+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:02.771987+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:02.818692+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:03.004000+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:55:03.115934+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:03.116039+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:03.127417+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:03.256248+00:00", "trade", 7.775, 352.0]
["2026-09-25T16:55:03.270792+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:03.273019+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:55:03.544720+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:55:04.033688+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:04.034155+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:04.090473+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:04.094789+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:04.137537+00:00", "trade", 7.7701, 7500.0]
["2026-09-25T16:55:04.271047+00:00", "trade", 7.775, 8125.0]
["2026-09-25T16:55:04.271728+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:04.529811+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:55:04.530533+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:04.795041+00:00", "trade", 7.775, 8125.0]
["2026-09-25T16:55:04.795733+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:04.803469+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:55:04.849547+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:05.316634+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:05.343343+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:05.349880+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:05.591313+00:00", "trade", 7.775, 8200.0]
["2026-09-25T16:55:05.709984+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:05.710445+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:05.748928+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:05.749401+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:05.803180+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.088925+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.089403+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.114442+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:55:06.115130+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.146988+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:55:06.147700+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.148169+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.246230+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.246695+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.247147+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.324436+00:00", "trade", 7.775, 70.0]
["2026-09-25T16:55:06.441436+00:00", "trade", 7.775, 8200.0]
["2026-09-25T16:55:06.442132+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.442584+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.443059+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:06.460066+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:07.310197+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:55:07.646848+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:55:07.889670+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:55:07.965294+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:08.068534+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:08.068999+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:09.102452+00:00", "trade", 7.775, 8125.0]
["2026-09-25T16:55:09.832567+00:00", "trade", 7.7714, 25.0]
["2026-09-25T16:55:09.957926+00:00", "trade", 7.78, 80.0]
["2026-09-25T16:55:10.221993+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:10.222468+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:10.965218+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:11.344804+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:11.468171+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:11.720863+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:11.783505+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:11.805592+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:12.424420+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:55:12.439435+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:12.463654+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:12.723779+00:00", "trade", 7.7808, 600.0]
["2026-09-25T16:55:13.877873+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:55:13.927685+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:55:14.056029+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:15.495402+00:00", "trade", 7.775, 500.0]
["2026-09-25T16:55:15.758802+00:00", "trade", 7.7729, 15.0]
["2026-09-25T16:55:16.527249+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:16.768786+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:55:16.808832+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:16.809297+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:17.652176+00:00", "trade", 7.77, 3.0]
["2026-09-25T16:55:18.347790+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:55:18.601170+00:00", "trade", 7.775, 400.0]
["2026-09-25T16:55:18.601726+00:00", "trade", 7.775, 700.0]
["2026-09-25T16:55:19.093721+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:21.167947+00:00", "trade", 7.775, 300.0]
["2026-09-25T16:55:21.169616+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:21.170661+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:21.170676+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:21.209194+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:21.209639+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:21.324426+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:21.349942+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:21.900018+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:55:21.900760+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.115828+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.353045+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.361582+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:55:22.362017+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.362152+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.362352+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.365124+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.366728+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:22.379118+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.379219+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.389082+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.389364+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.429380+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:22.960128+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:55:23.097239+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:55:23.357456+00:00", "trade", 7.7802, 100.0]
["2026-09-25T16:55:24.064998+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:24.065175+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:24.265778+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:24.551297+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:24.554953+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:24.864997+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:24.865735+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:24.875440+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:24.875929+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:25.210428+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:25.532356+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:26.404662+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:26.834638+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:27.125133+00:00", "trade", 7.78, 80.0]
["2026-09-25T16:55:27.126141+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:27.465249+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:27.879472+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:27.923047+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:27.923522+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:28.064266+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:29.023862+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:29.830163+00:00", "trade", 7.7717, 7.0]
["2026-09-25T16:55:29.851844+00:00", "trade", 7.7717, 1.0]
["2026-09-25T16:55:30.141936+00:00", "trade", 7.7746, 22.0]
["2026-09-25T16:55:30.613430+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:30.756571+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:55:30.757311+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:30.929429+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:31.542874+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:31.543339+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:31.606081+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:31.859990+00:00", "trade", 7.7715, 30.0]
["2026-09-25T16:55:31.860790+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:31.861261+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:31.926506+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:32.160504+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:32.692472+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:33.045009+00:00", "trade", 7.775, 50.0]
["2026-09-25T16:55:33.150556+00:00", "trade", 7.7801, 1.0]
["2026-09-25T16:55:33.677779+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:34.393642+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:34.659676+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:34.767467+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:35.223429+00:00", "trade", 7.775, 500.0]
["2026-09-25T16:55:35.380975+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:35.551927+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:35.557662+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:35.643631+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:35.665425+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:36.154347+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:55:36.155077+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:36.155559+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:36.190373+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:36.218654+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:55:36.756259+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:37.431634+00:00", "trade", 7.7799, 850.0]
["2026-09-25T16:55:38.073473+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:55:39.021095+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:39.899240+00:00", "trade", 7.7705, 40.0]
["2026-09-25T16:55:40.063519+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:40.360645+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:40.895081+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:41.348719+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:42.172446+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:42.176885+00:00", "trade", 7.78, 80.0]
["2026-09-25T16:55:42.201877+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:42.584702+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:42.585195+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:43.343945+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:43.520083+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:43.520528+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:43.950041+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:43.950970+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:44.016440+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:44.086108+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:44.789060+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:45.171213+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:45.171378+00:00", "trade", 7.7733, 27.0]
["2026-09-25T16:55:45.195797+00:00", "trade", 7.7733, 1.0]
["2026-09-25T16:55:45.543415+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:55:46.143672+00:00", "trade", 7.7744, 10.0]
["2026-09-25T16:55:46.150759+00:00", "trade", 7.7744, 15.0]
["2026-09-25T16:55:48.570895+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:48.722835+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:48.838303+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:51.596570+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:51.679513+00:00", "trade", 7.7701, 825.0]
["2026-09-25T16:55:52.416504+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:52.918585+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:53.037440+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:53.279326+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:55:54.083354+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:55:56.436095+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:57.236649+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:57.424458+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:55:57.425155+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:55:58.216408+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:55:58.216418+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:55:58.216446+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:55:58.216457+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:55:58.216468+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:55:58.216479+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:55:58.216500+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:55:58.216509+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:55:58.216517+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:55:58.216541+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:55:58.216550+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:55:58.216560+00:00", "trade", 7.775, 25.0]
["2026-09-25T16:55:58.260333+00:00", "trade", 7.775, 1200.0]
["2026-09-25T16:55:59.640829+00:00", "trade", 7.7717, 23.0]
["2026-09-25T16:55:59.641200+00:00", "trade", 7.7717, 1.0]
["2026-09-25T16:55:59.784199+00:00", "trade", 7.775, 124.0]
["2026-09-25T16:56:00.726251+00:00", "trade", 7.775, 193.0]
["2026-09-25T16:56:00.955354+00:00", "trade", 7.7765, 100.0]
["2026-09-25T16:56:01.006506+00:00", "trade", 7.775, 50.0]
["2026-09-25T16:56:01.032893+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.033356+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.331621+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:01.332419+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.338079+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.338147+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.338523+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.338532+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.338986+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.530258+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.530722+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.531162+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.542894+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.614027+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.631831+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.724156+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.724208+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.873867+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:56:01.875611+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:01.877644+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:56:02.513543+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:02.657815+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:02.657857+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:02.657887+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:02.658307+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:02.658754+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:02.658786+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:02.659249+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:04.563474+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:04.563929+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:05.351045+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:05.461088+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:05.461559+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:05.604625+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:05.775463+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:05.921469+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:05.933845+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:05.934534+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:05.934999+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.011273+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.034307+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:56:06.039215+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.081647+00:00", "trade", 7.772, 249.0]
["2026-09-25T16:56:06.232349+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.241405+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.281514+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.377591+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.496022+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.762493+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.762941+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.843580+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.844065+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:06.844084+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:07.137581+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:07.892458+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:09.282651+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:09.283144+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:09.283165+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:09.283592+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:09.387163+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:10.402944+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:10.404800+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:10.405295+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:10.406936+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:10.592308+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:56:10.593102+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:10.784489+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:10.784948+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:10.873494+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:10.923343+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:10.923372+00:00", "trade", 7.7714, 22.0]
["2026-09-25T16:56:11.116812+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:11.253013+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:11.305755+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:11.354844+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:11.356800+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:11.399334+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:11.400356+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:11.446238+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:11.523162+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:11.646117+00:00", "trade", 7.7798, 1.0]
["2026-09-25T16:56:11.948162+00:00", "trade", 7.7799, 1799.0]
["2026-09-25T16:56:12.807022+00:00", "trade", 7.775, 5.0]
["2026-09-25T16:56:12.993233+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:13.032549+00:00", "trade", 7.775, 470.0]
["2026-09-25T16:56:13.504980+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:15.555925+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:15.565968+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:15.778465+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:15.778908+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:16.183664+00:00", "trade", 7.775, 700.0]
["2026-09-25T16:56:16.914031+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:56:17.889132+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:17.919067+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:18.029727+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:18.366942+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:18.399979+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:18.649511+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:18.798595+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:18.898167+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:19.179310+00:00", "trade", 7.77, 5.0]
["2026-09-25T16:56:19.179781+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:19.180000+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:19.184624+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:56:19.185394+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:19.185917+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:19.229807+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:19.314756+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:56:19.314766+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:56:19.438983+00:00", "trade", 7.7767, 8.0]
["2026-09-25T16:56:19.815909+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:20.081079+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:20.137476+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:20.268792+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:20.298889+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:20.923736+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:20.969436+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:21.529347+00:00", "trade", 7.7769, 5.0]
["2026-09-25T16:56:21.558813+00:00", "trade", 7.775, 2255.0]
["2026-09-25T16:56:22.608142+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:22.608610+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:23.212068+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:23.227106+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:23.256854+00:00", "trade", 7.7717, 2.0]
["2026-09-25T16:56:23.257225+00:00", "trade", 7.7717, 1.0]
["2026-09-25T16:56:23.261000+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:56:23.265540+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:23.923453+00:00", "trade", 7.775, 4.0]
["2026-09-25T16:56:24.372752+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:24.410581+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:24.493196+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:56:24.515495+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:24.618994+00:00", "trade", 7.78, 80.0]
["2026-09-25T16:56:24.619463+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:24.978691+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:56:24.979053+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:56:25.552181+00:00", "trade", 7.7767, 1.0]
["2026-09-25T16:56:25.783347+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:26.047051+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:26.047762+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:26.110993+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:27.131871+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:28.039895+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:28.170015+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:28.654722+00:00", "trade", 7.7757, 31.0]
["2026-09-25T16:56:29.033582+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:29.034013+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:29.034045+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:29.034481+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:29.792663+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:32.438762+00:00", "trade", 7.7799, 500.0]
["2026-09-25T16:56:33.431330+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:33.431837+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:33.432295+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:33.790271+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:56:33.796199+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:56:35.710278+00:00", "trade", 7.775, 75.0]
["2026-09-25T16:56:35.726993+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:35.727290+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:35.727348+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:38.291595+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:39.050153+00:00", "trade", 7.7793, 1.0]
["2026-09-25T16:56:39.841312+00:00", "trade", 7.775, 54.0]
["2026-09-25T16:56:39.846669+00:00", "trade", 7.775, 3.0]
["2026-09-25T16:56:39.850919+00:00", "trade", 7.775, 406.0]
["2026-09-25T16:56:39.855882+00:00", "trade", 7.775, 48.0]
["2026-09-25T16:56:39.938979+00:00", "trade", 7.77, 40.0]
["2026-09-25T16:56:40.571356+00:00", "trade", 7.77, 2000.0]
["2026-09-25T16:56:40.571358+00:00", "trade", 7.77, 20.0]
["2026-09-25T16:56:40.571359+00:00", "trade", 7.77, 170.0]
["2026-09-25T16:56:40.571360+00:00", "trade", 7.77, 170.0]
["2026-09-25T16:56:40.571364+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:56:40.571365+00:00", "trade", 7.77, 3.0]
["2026-09-25T16:56:40.571368+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571368+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:56:40.571370+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571372+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:40.571377+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571377+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:56:40.571377+00:00", "trade", 7.77, 3.0]
["2026-09-25T16:56:40.571379+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:40.571385+00:00", "trade", 7.77, 44.0]
["2026-09-25T16:56:40.571387+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:56:40.571387+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:40.571387+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:56:40.571391+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571395+00:00", "trade", 7.77, 3000.0]
["2026-09-25T16:56:40.571396+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:56:40.571419+00:00", "trade", 7.77, 414.0]
["2026-09-25T16:56:40.571430+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571437+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:56:40.571442+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571442+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:40.571446+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:40.571448+00:00", "trade", 7.77, 1000.0]
["2026-09-25T16:56:40.571450+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:56:40.571454+00:00", "trade", 7.77, 580.0]
["2026-09-25T16:56:40.571459+00:00", "trade", 7.77, 125.0]
["2026-09-25T16:56:40.571461+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:56:40.571466+00:00", "trade", 7.77, 5000.0]
["2026-09-25T16:56:40.571471+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571472+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571479+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:56:40.571484+00:00", "trade", 7.77, 5.0]
["2026-09-25T16:56:40.571485+00:00", "trade", 7.77, 4.0]
["2026-09-25T16:56:40.571486+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:56:40.571486+00:00", "trade", 7.77, 18.0]
["2026-09-25T16:56:40.571486+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:56:40.571486+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571495+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571495+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571495+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571587+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571594+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571601+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571614+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571620+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571621+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571626+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571648+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571656+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571659+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571669+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571677+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571685+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:40.571702+00:00", "trade", 7.77, 19.0]
["2026-09-25T16:56:40.571729+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571734+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:56:40.571750+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571758+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571768+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571780+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571807+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571836+00:00", "quote", 7.77, 7.77]
["2026-09-25T16:56:40.571870+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571873+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571873+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571873+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571877+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571883+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571883+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571883+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571883+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.571884+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571890+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571891+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.571893+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571893+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:56:40.571893+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:56:40.571896+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:40.571900+00:00", "trade", 7.77, 821.0]
["2026-09-25T16:56:40.571940+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.571947+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.571968+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.571975+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.571982+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.571993+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.572038+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.572093+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.572134+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.572161+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.572248+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.572270+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.572270+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.572349+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.572370+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.573142+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.573700+00:00", "trade", 7.77, 5220.0]
["2026-09-25T16:56:40.574680+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.575133+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.575589+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.575823+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.594187+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:40.686705+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.735970+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:40.736648+00:00", "trade", 7.77, 11.0]
["2026-09-25T16:56:40.823454+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.924137+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:40.930790+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.036289+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.039747+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.146427+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.190971+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:56:41.191724+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.252818+00:00", "trade", 7.765, 1300.0]
["2026-09-25T16:56:41.253546+00:00", "trade", 7.765, 500.0]
["2026-09-25T16:56:41.255967+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.255989+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.256233+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.276070+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:56:41.276526+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:56:41.276560+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:56:41.276736+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.276855+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.276867+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.277008+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.277020+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:41.560199+00:00", "trade", 7.7667, 1.0]
["2026-09-25T16:56:41.670160+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:56:41.850466+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:56:41.863165+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:42.039600+00:00", "trade", 7.77, 18.0]
["2026-09-25T16:56:42.040040+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:42.075180+00:00", "trade", 7.77, 12.0]
["2026-09-25T16:56:42.097688+00:00", "trade", 7.7621, 1.0]
["2026-09-25T16:56:42.538572+00:00", "trade", 7.77, 70.0]
["2026-09-25T16:56:42.539340+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:42.691785+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:42.712099+00:00", "trade", 7.77, 403.0]
["2026-09-25T16:56:42.712800+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:42.789747+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:42.804315+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:42.813883+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:42.905410+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:43.042196+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042217+00:00", "trade", 7.77, 9.0]
["2026-09-25T16:56:43.042220+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:56:43.042221+00:00", "trade", 7.77, 179.0]
["2026-09-25T16:56:43.042223+00:00", "trade", 7.77, 900.0]
["2026-09-25T16:56:43.042224+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:56:43.042228+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:56:43.042228+00:00", "trade", 7.77, 52.0]
["2026-09-25T16:56:43.042315+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042323+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042330+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042344+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042351+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042375+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042403+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042410+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042416+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042423+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042430+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042437+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042611+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042719+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042726+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042777+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042799+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:43.042808+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042838+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042847+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042854+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042882+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042903+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:43.042976+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.042991+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.043495+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.043502+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.043555+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.043924+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.044024+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.044197+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.044632+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.063347+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.063793+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.143090+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.354586+00:00", "trade", 7.77, 900.0]
["2026-09-25T16:56:43.355195+00:00", "trade", 7.765, 600.0]
["2026-09-25T16:56:43.355286+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:43.378029+00:00", "trade", 7.77, 70.0]
["2026-09-25T16:56:44.530049+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:44.530051+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:44.530052+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:56:44.530054+00:00", "trade", 7.77, 900.0]
["2026-09-25T16:56:44.530057+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:56:44.530057+00:00", "trade", 7.77, 11.0]
["2026-09-25T16:56:44.530062+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:44.530062+00:00", "trade", 7.77, 156.0]
["2026-09-25T16:56:44.530065+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:44.530066+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:44.530068+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:56:44.530069+00:00", "trade", 7.77, 183.0]
["2026-09-25T16:56:44.530130+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530137+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530144+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530150+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530178+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530184+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530192+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530273+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530427+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530624+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:56:44.530632+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530733+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530756+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530772+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530799+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.530935+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.531003+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.531047+00:00", "trade", 7.77, 240.0]
["2026-09-25T16:56:44.531049+00:00", "trade", 7.77, 40.0]
["2026-09-25T16:56:44.531049+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:56:44.531050+00:00", "trade", 7.77, 21.0]
["2026-09-25T16:56:44.531054+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:56:44.531057+00:00", "trade", 7.77, 158.0]
["2026-09-25T16:56:44.531339+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.531350+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.531819+00:00", "trade", 7.765, 600.0]
["2026-09-25T16:56:44.532197+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.532645+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.564281+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.564739+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.621432+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.685389+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:44.868715+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:45.037587+00:00", "trade", 7.765, 54.0]
["2026-09-25T16:56:45.038269+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:45.038559+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:45.409308+00:00", "trade", 7.77, 7.0]
["2026-09-25T16:56:45.409490+00:00", "trade", 7.765, 600.0]
["2026-09-25T16:56:45.409520+00:00", "trade", 7.77, 8.0]
["2026-09-25T16:56:45.409805+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:45.410290+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:45.491723+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:45.848470+00:00", "trade", 7.7686, 100.0]
["2026-09-25T16:56:46.193534+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:56:46.196037+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:56:46.247817+00:00", "trade", 7.77, 7.0]
["2026-09-25T16:56:46.247994+00:00", "trade", 7.77, 8.0]
["2026-09-25T16:56:46.427708+00:00", "trade", 7.765, 7500.0]
["2026-09-25T16:56:46.587791+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.246221+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:56:47.246936+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.248357+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.248828+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.249556+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.273968+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.336629+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:56:47.347101+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.403692+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.404130+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.404581+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.414233+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.606644+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.624569+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:47.703593+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:56:47.704280+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:48.052621+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:56:48.087483+00:00", "trade", 7.765, 9000.0]
["2026-09-25T16:56:48.442221+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:56:48.689797+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:48.795362+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:48.947902+00:00", "trade", 7.765, 50.0]
["2026-09-25T16:56:49.163497+00:00", "trade", 7.7679, 6.0]
["2026-09-25T16:56:49.168464+00:00", "trade", 7.7679, 19.0]
["2026-09-25T16:56:49.386804+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:56:50.872576+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:56:51.058821+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:56:51.345985+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:51.346451+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:51.346868+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:51.347368+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:51.462702+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:52.225298+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:52.225686+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:56:52.225742+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:52.326436+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:52.326459+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:53.271360+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:53.272207+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:53.272687+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:53.273401+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:53.273845+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:53.470894+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:56:54.073096+00:00", "trade", 7.765, 14.0]
["2026-09-25T16:56:54.074125+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:54.180386+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:54.207389+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:54.336947+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:54.430751+00:00", "trade", 7.7699, 400.0]
["2026-09-25T16:56:55.192075+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:55.193226+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:55.302735+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:55.423846+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:55.424847+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:55.425573+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:56.318802+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:56.332459+00:00", "trade", 7.765, 1250.0]
["2026-09-25T16:56:56.430291+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:57.090316+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:56:57.160694+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:57.330227+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:57.336452+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:57.434434+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:57.960298+00:00", "trade", 7.765, 40.0]
["2026-09-25T16:56:58.161284+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:58.162393+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:58.164894+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:56:59.515637+00:00", "trade", 7.765, 515.0]
["2026-09-25T16:56:59.522426+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:56:59.538371+00:00", "trade", 7.77, 20.0]
["2026-09-25T16:57:00.105030+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:57:00.537675+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:01.205239+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:01.710520+00:00", "trade", 7.7758, 20.0]
["2026-09-25T16:57:01.901719+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:57:01.902413+00:00", "trade", 7.76, 80.0]
["2026-09-25T16:57:01.985099+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:02.205578+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:02.320370+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:02.414433+00:00", "trade", 7.7695, 100.0]
["2026-09-25T16:57:02.887255+00:00", "trade", 7.7684, 11.0]
["2026-09-25T16:57:02.909837+00:00", "trade", 7.7684, 1.0]
["2026-09-25T16:57:03.548842+00:00", "trade", 7.7667, 2.0]
["2026-09-25T16:57:03.645317+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:04.112720+00:00", "trade", 7.765, 18.0]
["2026-09-25T16:57:04.310744+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:57:04.921481+00:00", "trade", 7.7758, 1.0]
["2026-09-25T16:57:07.132174+00:00", "trade", 7.765, 14.0]
["2026-09-25T16:57:07.551888+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:07.671215+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:07.737551+00:00", "trade", 7.765, 63.0]
["2026-09-25T16:57:07.906836+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:08.485684+00:00", "trade", 7.76, 700.0]
["2026-09-25T16:57:08.504104+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:08.504554+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:08.579626+00:00", "trade", 7.7623, 10.0]
["2026-09-25T16:57:08.605308+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:08.605333+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:08.605772+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:08.606133+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:08.606566+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:08.706953+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:08.707557+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.681184+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:57:09.681617+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.682219+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.682670+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.686332+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.785147+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.785611+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.785980+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.787052+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.919362+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.919378+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:09.920202+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:10.025387+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:10.143495+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:57:10.144529+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:10.248657+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:10.468546+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:57:10.600392+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:10.698702+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:10.724672+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:10.749488+00:00", "trade", 7.765, 130.0]
["2026-09-25T16:57:10.749522+00:00", "trade", 7.76, 130.0]
["2026-09-25T16:57:10.825331+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:10.826106+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:10.959549+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.283010+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.283455+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.283909+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.291427+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.395761+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.396225+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.396275+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.396720+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.508446+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.508464+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.508980+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.509416+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.630645+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.630664+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.631162+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.631596+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.757344+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.757779+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.770980+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.865517+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.866023+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.866641+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.978551+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.979374+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:11.980129+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.083057+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.083560+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.083996+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.102559+00:00", "trade", 7.765, 10.0]
["2026-09-25T16:57:12.102571+00:00", "trade", 7.76, 10.0]
["2026-09-25T16:57:12.195520+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.195532+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.196320+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.301731+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.775249+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.775941+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.776387+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.779621+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.877623+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.878090+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.878127+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.878586+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.989656+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.990525+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.992538+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:12.992971+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.105698+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.105718+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.106201+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.166941+00:00", "trade", 7.765, 14.0]
["2026-09-25T16:57:13.167978+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.207695+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.274807+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.275638+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.402131+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.412540+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:57:13.823269+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.823728+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.929611+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.929628+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.930058+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.930087+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:13.930454+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:14.037780+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:14.831556+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:14.832002+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:14.936636+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:14.936659+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:15.034984+00:00", "trade", 7.765, 3.0]
["2026-09-25T16:57:16.174543+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:57:18.940750+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:19.185075+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:57:19.755179+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:57:20.700102+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:57:20.700268+00:00", "trade", 7.76, 50.0]
["2026-09-25T16:57:20.701002+00:00", "trade", 7.765, 350.0]
["2026-09-25T16:57:21.384912+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:22.197945+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:57:22.311330+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:22.849947+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:23.079269+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:57:23.603449+00:00", "trade", 7.77, 12.0]
["2026-09-25T16:57:23.900951+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:24.641537+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:57:25.202475+00:00", "trade", 7.765, 14.0]
["2026-09-25T16:57:25.595978+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:57:27.269577+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:27.396416+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:27.654935+00:00", "trade", 7.7751, 1.0]
["2026-09-25T16:57:28.216041+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:57:29.116795+00:00", "trade", 7.765, 307.0]
["2026-09-25T16:57:29.125042+00:00", "trade", 7.765, 4693.0]
["2026-09-25T16:57:29.372679+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.373135+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.373317+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:57:29.375662+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.377673+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.477413+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.477874+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.478239+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.478680+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.582258+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.582280+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.583050+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.584944+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.696103+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.696118+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.855031+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:29.870374+00:00", "trade", 7.765, 1500.0]
["2026-09-25T16:57:29.904514+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:57:29.966069+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:30.553970+00:00", "trade", 7.765, 5.0]
["2026-09-25T16:57:30.807794+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:30.924461+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:31.227179+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:57:33.021029+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:33.101965+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:57:33.156378+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:34.000168+00:00", "trade", 7.7747, 21.0]
["2026-09-25T16:57:34.035880+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:34.037125+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:34.037578+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:34.039323+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:34.140167+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:34.140634+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:34.240583+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:57:35.041764+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:35.152313+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:35.152766+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:35.363052+00:00", "trade", 7.77, 8.0]
["2026-09-25T16:57:36.209954+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:36.313339+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:37.252720+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:57:38.077127+00:00", "trade", 7.765, 9000.0]
["2026-09-25T16:57:38.222941+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:38.339976+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:38.359811+00:00", "trade", 7.7699, 250.0]
["2026-09-25T16:57:39.286120+00:00", "trade", 7.7664, 30.0]
["2026-09-25T16:57:39.703451+00:00", "trade", 7.76, 8.0]
["2026-09-25T16:57:40.924859+00:00", "trade", 7.77, 5.0]
["2026-09-25T16:57:41.256949+00:00", "trade", 7.765, 17.0]
["2026-09-25T16:57:41.293349+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:41.353056+00:00", "trade", 7.7601, 25.0]
["2026-09-25T16:57:41.396632+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:42.088790+00:00", "trade", 7.765, 723.0]
["2026-09-25T16:57:42.089291+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:42.089741+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:42.093275+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:57:42.101399+00:00", "trade", 7.765, 5.0]
["2026-09-25T16:57:42.190342+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:42.190819+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:42.299377+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:42.400054+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:42.400878+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:42.429453+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:42.504043+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:43.312382+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:43.312827+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:43.313284+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:43.313806+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:43.427953+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:43.428427+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:44.323941+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:44.425273+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:44.816128+00:00", "trade", 7.7633, 40.0]
["2026-09-25T16:57:44.838722+00:00", "trade", 7.7633, 1.0]
["2026-09-25T16:57:45.260212+00:00", "trade", 7.765, 17.0]
["2026-09-25T16:57:45.260955+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.260962+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.262089+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.342877+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.343320+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.453519+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.454344+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.587732+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.588560+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.709909+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.710414+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.822602+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.823113+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.955295+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:45.955803+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:46.057484+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:46.057990+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:46.191702+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:47.764300+00:00", "trade", 7.7667, 37.0]
["2026-09-25T16:57:47.787268+00:00", "trade", 7.7667, 1.0]
["2026-09-25T16:57:47.828277+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:47.902767+00:00", "trade", 7.76, 80.0]
["2026-09-25T16:57:47.936533+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:47.937721+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:48.043475+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:48.267476+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:57:48.892015+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:57:48.892861+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:48.896060+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:48.995085+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:49.252288+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:49.379379+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:49.557383+00:00", "trade", 7.7667, 1.0]
["2026-09-25T16:57:49.607216+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:49.607656+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:49.610946+00:00", "trade", 7.765, 771.0]
["2026-09-25T16:57:49.611397+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:57:49.611482+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:57:49.612214+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:57:49.710990+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:49.711820+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:49.812631+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.120840+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.222915+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.229030+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.332243+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.332745+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.435986+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.436491+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.549257+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.549758+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:50.654468+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:51.275589+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:57:51.545400+00:00", "trade", 7.765, 502.0]
["2026-09-25T16:57:51.715479+00:00", "trade", 7.765, 8498.0]
["2026-09-25T16:57:51.865322+00:00", "trade", 7.765, 60.0]
["2026-09-25T16:57:51.865350+00:00", "trade", 7.76, 60.0]
["2026-09-25T16:57:51.865364+00:00", "trade", 7.765, 301.0]
["2026-09-25T16:57:51.865375+00:00", "trade", 7.76, 301.0]
["2026-09-25T16:57:51.865397+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:57:51.865407+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:57:51.865442+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:57:51.865450+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:57:51.865458+00:00", "trade", 7.765, 3.0]
["2026-09-25T16:57:51.865468+00:00", "trade", 7.76, 3.0]
["2026-09-25T16:57:52.339744+00:00", "trade", 7.7699, 1.0]
["2026-09-25T16:57:53.896703+00:00", "trade", 7.765, 9000.0]
["2026-09-25T16:57:54.391379+00:00", "trade", 7.7649, 5.0]
["2026-09-25T16:57:54.396197+00:00", "trade", 7.7649, 20.0]
["2026-09-25T16:57:54.879985+00:00", "trade", 7.7677, 54.0]
["2026-09-25T16:57:55.103163+00:00", "trade", 7.7699, 3.0]
["2026-09-25T16:57:55.280512+00:00", "trade", 7.765, 17.0]
["2026-09-25T16:57:55.468783+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:57:55.987633+00:00", "trade", 7.7676, 6.0]
["2026-09-25T16:57:55.987649+00:00", "trade", 7.7676, 1.0]
["2026-09-25T16:57:56.130841+00:00", "trade", 7.773, 1.0]
["2026-09-25T16:57:56.307647+00:00", "trade", 7.77, 20.0]
["2026-09-25T16:57:56.624110+00:00", "trade", 7.7671, 3.0]
["2026-09-25T16:57:56.624473+00:00", "trade", 7.7671, 1.0]
["2026-09-25T16:57:58.283056+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:57:59.358293+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:57:59.431917+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:59.533794+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:57:59.542309+00:00", "trade", 7.7686, 1.0]
["2026-09-25T16:57:59.859125+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:58:00.035419+00:00", "trade", 7.7686, 1.0]
["2026-09-25T16:58:00.408310+00:00", "trade", 7.76, 14.0]
["2026-09-25T16:58:00.408377+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:58:00.408453+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:58:00.408492+00:00", "trade", 7.76, 14.0]
["2026-09-25T16:58:00.543180+00:00", "trade", 7.7688, 1.0]
["2026-09-25T16:58:01.382479+00:00", "trade", 7.765, 2000.0]
["2026-09-25T16:58:01.413783+00:00", "trade", 7.765, 92.0]
["2026-09-25T16:58:01.494534+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:01.513034+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:58:01.596927+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:02.172824+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:58:02.244917+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:58:02.292559+00:00", "trade", 7.765, 16.0]
["2026-09-25T16:58:02.355968+00:00", "trade", 7.76, 6.0]
["2026-09-25T16:58:02.355974+00:00", "trade", 7.76, 12.0]
["2026-09-25T16:58:02.355974+00:00", "trade", 7.76, 22.0]
["2026-09-25T16:58:02.356400+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:02.356623+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:02.356685+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:02.480793+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:02.975960+00:00", "trade", 7.7601, 38.0]
["2026-09-25T16:58:03.331783+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:03.447259+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:05.106545+00:00", "trade", 7.7729, 100.0]
["2026-09-25T16:58:05.315436+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:58:05.341179+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:05.434435+00:00", "trade", 7.7601, 8050.0]
["2026-09-25T16:58:05.901046+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:58:07.285873+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:07.399538+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:07.594424+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:58:08.132575+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.132688+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.132764+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.133032+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.133039+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.133090+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.133119+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.133144+00:00", "trade", 7.765, 117.0]
["2026-09-25T16:58:08.133146+00:00", "trade", 7.765, 19.0]
["2026-09-25T16:58:08.134682+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:58:08.172296+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:58:08.172314+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.172385+00:00", "trade", 7.765, 700.0]
["2026-09-25T16:58:08.172670+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.173047+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.173500+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.180337+00:00", "trade", 7.765, 600.0]
["2026-09-25T16:58:08.180388+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:58:08.196561+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.254374+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:58:08.522317+00:00", "trade", 7.765, 700.0]
["2026-09-25T16:58:08.522796+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.522838+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.522881+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:58:08.743536+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.761597+00:00", "trade", 7.76, 80.0]
["2026-09-25T16:58:08.762298+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:08.953736+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:58:08.953755+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:58:08.954501+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:09.361237+00:00", "trade", 7.76, 80.0]
["2026-09-25T16:58:09.361966+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:09.898280+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:10.099250+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:10.331858+00:00", "trade", 7.77, 8125.0]
["2026-09-25T16:58:10.332543+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:58:10.332611+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:10.465496+00:00", "trade", 7.76, 50.0]
["2026-09-25T16:58:10.466270+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:10.732404+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:58:10.733092+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:10.755875+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:58:10.756399+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:10.756864+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:10.757201+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:10.820850+00:00", "trade", 7.76, 50.0]
["2026-09-25T16:58:11.380418+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:58:12.168367+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:58:12.168831+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:58:12.169515+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:12.169962+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:12.178204+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:12.375431+00:00", "trade", 7.77, 7.0]
["2026-09-25T16:58:12.375518+00:00", "trade", 7.77, 493.0]
["2026-09-25T16:58:12.376201+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:12.376655+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:12.900211+00:00", "trade", 7.76, 12.0]
["2026-09-25T16:58:12.900220+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:58:12.900231+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:58:12.900244+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:58:12.900260+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:58:12.900272+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:58:12.900446+00:00", "trade", 7.765, 8083.0]
["2026-09-25T16:58:12.900986+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:12.901124+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:12.901233+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:58:12.901427+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:12.901887+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:12.945092+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:13.163707+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:58:14.966719+00:00", "trade", 7.765, 5.0]
["2026-09-25T16:58:16.868781+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:58:17.279395+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:17.279851+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:17.666228+00:00", "trade", 7.7719, 100.0]
["2026-09-25T16:58:17.777946+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:18.029521+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:18.765544+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:18.766010+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:18.967171+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:19.050529+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:19.920173+00:00", "trade", 7.76, 7.0]
["2026-09-25T16:58:20.006208+00:00", "trade", 7.765, 24.0]
["2026-09-25T16:58:20.028449+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:58:20.853496+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:20.853948+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:20.901897+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:58:21.578564+00:00", "trade", 7.767, 2.0]
["2026-09-25T16:58:21.776932+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:21.777403+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:22.393134+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:23.008358+00:00", "trade", 7.765, 54.0]
["2026-09-25T16:58:23.008367+00:00", "trade", 7.76, 54.0]
["2026-09-25T16:58:23.011053+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:58:23.014923+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:58:24.059841+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:58:24.173653+00:00", "trade", 7.7714, 1.0]
["2026-09-25T16:58:24.384682+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:24.384688+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:24.385140+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:25.471157+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:58:25.471952+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:25.472405+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:25.474027+00:00", "trade", 7.765, 345.0]
["2026-09-25T16:58:25.474778+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:25.474885+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:58:25.474967+00:00", "trade", 7.765, 125.0]
["2026-09-25T16:58:25.474970+00:00", "trade", 7.765, 175.0]
["2026-09-25T16:58:25.475236+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:25.480213+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:58:25.480214+00:00", "trade", 7.765, 287.0]
["2026-09-25T16:58:26.047910+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:26.148481+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:26.268309+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:26.368943+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:26.403521+00:00", "trade", 7.765, 76.0]
["2026-09-25T16:58:26.827616+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:26.828071+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:26.932420+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:26.961018+00:00", "trade", 7.7601, 25.0]
["2026-09-25T16:58:27.226322+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:58:27.867661+00:00", "trade", 7.771, 100.0]
["2026-09-25T16:58:28.060534+00:00", "trade", 7.7601, 25.0]
["2026-09-25T16:58:28.224386+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:28.288621+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:58:28.336083+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:29.426536+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:58:29.678253+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:29.778922+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:29.786701+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:29.913135+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.168220+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.199472+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.199490+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:58:30.199499+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:58:30.199508+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.199515+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.199581+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.199866+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.199881+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.201408+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.201442+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:58:30.201533+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.201798+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.208147+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.282235+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:30.303596+00:00", "trade", 7.7621, 25.0]
["2026-09-25T16:58:31.449020+00:00", "trade", 7.765, 25.0]
["2026-09-25T16:58:31.449051+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:58:31.945732+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:32.357535+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:58:32.437195+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:58:32.773183+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:58:34.290594+00:00", "trade", 7.77, 99.0]
["2026-09-25T16:58:34.290623+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:58:34.290631+00:00", "trade", 7.765, 99.0]
["2026-09-25T16:58:34.290642+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:58:34.290654+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:58:34.290664+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:58:34.290698+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:58:34.290762+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:58:34.290789+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:58:34.290814+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:58:34.290842+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:58:34.290867+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:58:34.291104+00:00", "trade", 7.765, 8026.0]
["2026-09-25T16:58:34.291359+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:34.291367+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:34.291812+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:34.291832+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:34.519837+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:34.582406+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:34.931721+00:00", "trade", 7.77, 80.0]
["2026-09-25T16:58:35.343889+00:00", "trade", 7.765, 30.0]
["2026-09-25T16:58:35.343898+00:00", "trade", 7.76, 30.0]
["2026-09-25T16:58:35.344584+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:35.345064+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:35.357410+00:00", "trade", 7.7601, 130.0]
["2026-09-25T16:58:35.444016+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:58:35.480390+00:00", "trade", 7.765, 8050.0]
["2026-09-25T16:58:35.613003+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:35.705479+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:58:36.153354+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:58:36.436141+00:00", "trade", 7.7699, 8050.0]
["2026-09-25T16:58:36.489108+00:00", "trade", 7.7699, 5000.0]
["2026-09-25T16:58:38.454489+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:58:39.041139+00:00", "trade", 7.765, 53.0]
["2026-09-25T16:58:39.048280+00:00", "trade", 7.765, 4.0]
["2026-09-25T16:58:39.053702+00:00", "trade", 7.765, 398.0]
["2026-09-25T16:58:39.063898+00:00", "trade", 7.765, 47.0]
["2026-09-25T16:58:39.071337+00:00", "trade", 7.7699, 5.0]
["2026-09-25T16:58:40.780041+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:58:40.780049+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:58:40.780799+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:40.919585+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:41.463035+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:58:43.466477+00:00", "trade", 7.7702, 100.0]
["2026-09-25T16:58:44.480653+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:58:47.499076+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:58:48.816915+00:00", "trade", 7.7633, 20.0]
["2026-09-25T16:58:49.506082+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:50.107068+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:50.107536+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:50.510706+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:58:51.567841+00:00", "trade", 7.7601, 2.0]
["2026-09-25T16:58:52.339350+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:53.026240+00:00", "trade", 7.7695, 100.0]
["2026-09-25T16:58:53.383978+00:00", "trade", 7.7699, 50.0]
["2026-09-25T16:58:53.534046+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:58:54.068708+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:54.068972+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:54.069930+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:54.170290+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:54.170681+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:54.186878+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:54.714135+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:58:54.714152+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:54.714181+00:00", "trade", 7.76, 300.0]
["2026-09-25T16:58:55.100437+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:55.100456+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:55.100917+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:55.208173+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:55.573531+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:55.573630+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:55.999348+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:58:56.073064+00:00", "trade", 7.765, 50.0]
["2026-09-25T16:58:56.073095+00:00", "trade", 7.76, 50.0]
["2026-09-25T16:58:56.193050+00:00", "trade", 7.7601, 5000.0]
["2026-09-25T16:58:56.546660+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:58:56.815267+00:00", "trade", 7.7695, 1.0]
["2026-09-25T16:58:57.585240+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:57.585708+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:57.807497+00:00", "trade", 7.7653, 5.0]
["2026-09-25T16:58:57.812305+00:00", "trade", 7.7653, 20.0]
["2026-09-25T16:58:58.434679+00:00", "trade", 7.7653, 25.0]
["2026-09-25T16:58:58.569590+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:58.581193+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:59.560173+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:58:59.561406+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:58:59.868707+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:01.783656+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:59:01.784396+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:59:01.784891+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:59:01.784951+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:59:01.785014+00:00", "trade", 7.765, 500.0]
["2026-09-25T16:59:01.788211+00:00", "trade", 7.765, 1.0]
["2026-09-25T16:59:01.821314+00:00", "trade", 7.765, 166.0]
["2026-09-25T16:59:01.821378+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:59:01.821468+00:00", "trade", 7.765, 234.0]
["2026-09-25T16:59:01.821518+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:59:01.821891+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:59:01.859604+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:59:01.859790+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:59:01.859859+00:00", "trade", 7.765, 400.0]
["2026-09-25T16:59:01.860227+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:59:01.920938+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:59:02.580160+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:59:03.157016+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:03.775014+00:00", "trade", 7.76, 10.0]
["2026-09-25T16:59:05.433636+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:05.595633+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:59:05.921553+00:00", "trade", 7.76, 1000.0]
["2026-09-25T16:59:07.017240+00:00", "trade", 7.7688, 10.0]
["2026-09-25T16:59:07.069050+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:07.069526+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:07.175321+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:07.175782+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:07.309732+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:07.549344+00:00", "trade", 7.7772, 100.0]
["2026-09-25T16:59:08.042817+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:08.606354+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:59:08.607398+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:08.607848+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:08.688054+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:08.709614+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:08.843239+00:00", "trade", 7.765, 2.0]
["2026-09-25T16:59:09.247463+00:00", "trade", 7.7688, 100.0]
["2026-09-25T16:59:10.025395+00:00", "trade", 7.7667, 19.0]
["2026-09-25T16:59:10.025596+00:00", "trade", 7.77, 40.0]
["2026-09-25T16:59:10.025610+00:00", "trade", 7.7691, 40.0]
["2026-09-25T16:59:10.025767+00:00", "trade", 7.7691, 4960.0]
["2026-09-25T16:59:10.026298+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:10.428633+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:10.501299+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:10.838812+00:00", "trade", 7.767, 2.0]
["2026-09-25T16:59:10.976104+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:59:11.265153+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.265523+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.484832+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.485169+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.486061+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.486209+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.486791+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.559011+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.588147+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.588491+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.617983+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:59:11.618631+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.618667+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.618732+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.618969+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.619117+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.619133+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.619179+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.620099+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.620107+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.620460+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.620715+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.621043+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.721960+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.722390+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.722475+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.722728+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.723419+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.723648+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.723847+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.724244+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.724963+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.781934+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.828322+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.828739+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.828827+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.829085+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.908936+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.956828+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.957364+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:11.957626+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:12.059741+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:12.172615+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:12.774451+00:00", "trade", 7.7685, 3.0]
["2026-09-25T16:59:13.017339+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:13.129743+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:13.266027+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:13.266494+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:13.406414+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:14.144062+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:14.145620+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:14.155129+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:14.202703+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:14.238418+00:00", "trade", 7.7606, 1000.0]
["2026-09-25T16:59:14.239635+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:14.240514+00:00", "trade", 7.76, 985.0]
["2026-09-25T16:59:14.629142+00:00", "trade", 7.765, 13.0]
["2026-09-25T16:59:15.372528+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:15.372945+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:15.761336+00:00", "trade", 7.765, 2.0]
["2026-09-25T16:59:16.390147+00:00", "trade", 7.763, 15000.0]
["2026-09-25T16:59:16.614868+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:16.835002+00:00", "trade", 7.765, 9000.0]
["2026-09-25T16:59:17.092670+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:17.309645+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.310493+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.426206+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.427036+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.558642+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.559472+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.639754+00:00", "trade", 7.765, 12.0]
["2026-09-25T16:59:17.640335+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.640404+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.640746+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.661087+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:17.745577+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:18.102625+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:18.252786+00:00", "trade", 7.7633, 17.0]
["2026-09-25T16:59:18.275339+00:00", "trade", 7.7633, 1.0]
["2026-09-25T16:59:18.483234+00:00", "trade", 7.7699, 3.0]
["2026-09-25T16:59:18.644093+00:00", "trade", 7.765, 48.0]
["2026-09-25T16:59:18.645146+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:18.787341+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:18.963528+00:00", "trade", 7.765, 9000.0]
["2026-09-25T16:59:19.102114+00:00", "trade", 7.7663, 350.0]
["2026-09-25T16:59:19.547849+00:00", "trade", 7.7633, 1.0]
["2026-09-25T16:59:19.844003+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:19.844801+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:20.998172+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.028106+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.029731+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.039627+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.140621+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.149196+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.252753+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.253594+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.354827+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.607630+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.610371+00:00", "trade", 7.765, 187.0]
["2026-09-25T16:59:22.610422+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:59:22.610843+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.613192+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.613298+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.613338+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.633350+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.635455+00:00", "trade", 7.76, 41.0]
["2026-09-25T16:59:22.635543+00:00", "trade", 7.765, 20.0]
["2026-09-25T16:59:22.635543+00:00", "trade", 7.765, 17.0]
["2026-09-25T16:59:22.635544+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:59:22.635757+00:00", "trade", 7.76, 13.0]
["2026-09-25T16:59:22.635821+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.636093+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.636159+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.636335+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.636602+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.637004+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.637087+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.637973+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.640265+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.650277+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.651750+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.651762+00:00", "trade", 7.76, 11.0]
["2026-09-25T16:59:22.651775+00:00", "trade", 7.76, 27.0]
["2026-09-25T16:59:22.652136+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.652272+00:00", "trade", 7.76, 12.0]
["2026-09-25T16:59:22.652748+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.652849+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.653561+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.654146+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.658100+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.661881+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.666692+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.673282+00:00", "trade", 7.765, 300.0]
["2026-09-25T16:59:22.675069+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:59:22.675101+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.675102+00:00", "trade", 7.765, 37.0]
["2026-09-25T16:59:22.675102+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:59:22.687176+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.687544+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.690189+00:00", "trade", 7.765, 5.0]
["2026-09-25T16:59:22.692487+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:59:22.743591+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:59:22.750399+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.751428+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.760110+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.777718+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.780671+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.786222+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:59:22.801645+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:22.809859+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:59:22.809860+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:59:22.809862+00:00", "trade", 7.76, 2000.0]
["2026-09-25T16:59:22.809866+00:00", "trade", 7.76, 3000.0]
["2026-09-25T16:59:22.809866+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:59:22.809868+00:00", "trade", 7.76, 10.0]
["2026-09-25T16:59:22.809870+00:00", "trade", 7.76, 2.0]
["2026-09-25T16:59:22.809873+00:00", "trade", 7.76, 2.0]
["2026-09-25T16:59:22.809874+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:22.809877+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809877+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:59:22.809879+00:00", "trade", 7.76, 2.0]
["2026-09-25T16:59:22.809881+00:00", "trade", 7.76, 16.0]
["2026-09-25T16:59:22.809884+00:00", "trade", 7.76, 6.0]
["2026-09-25T16:59:22.809892+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809894+00:00", "trade", 7.76, 250.0]
["2026-09-25T16:59:22.809896+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809897+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809899+00:00", "trade", 7.76, 32.0]
["2026-09-25T16:59:22.809901+00:00", "trade", 7.76, 6.0]
["2026-09-25T16:59:22.809903+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809905+00:00", "trade", 7.76, 4.0]
["2026-09-25T16:59:22.809905+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809912+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809913+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809916+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809921+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809923+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809928+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809933+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809934+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.809942+00:00", "trade", 7.76, 4.0]
["2026-09-25T16:59:22.809944+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:59:22.809945+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.810001+00:00", "trade", 7.76, 24.0]
["2026-09-25T16:59:22.810002+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:22.810003+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:22.810006+00:00", "trade", 7.76, 2.0]
["2026-09-25T16:59:22.810007+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:22.810009+00:00", "trade", 7.76, 215.0]
["2026-09-25T16:59:22.810012+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:22.810012+00:00", "trade", 7.76, 2.0]
["2026-09-25T16:59:22.810013+00:00", "trade", 7.76, 10.0]
["2026-09-25T16:59:22.810014+00:00", "trade", 7.76, 2.0]
["2026-09-25T16:59:22.810052+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810072+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810084+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810109+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810111+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810120+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810148+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810203+00:00", "trade", 7.765, 200.0]
["2026-09-25T16:59:22.810204+00:00", "trade", 7.76, 50.0]
["2026-09-25T16:59:22.810207+00:00", "trade", 7.76, 20.0]
["2026-09-25T16:59:22.810207+00:00", "trade", 7.76, 6.0]
["2026-09-25T16:59:22.810211+00:00", "trade", 7.76, 11.0]
["2026-09-25T16:59:22.810211+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.810214+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.810215+00:00", "trade", 7.76, 393.0]
["2026-09-25T16:59:22.810256+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810274+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810320+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810336+00:00", "trade", 7.76, 9.0]
["2026-09-25T16:59:22.810344+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810385+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.810388+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.810388+00:00", "trade", 7.76, 3.0]
["2026-09-25T16:59:22.810426+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:59:22.810458+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810485+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810500+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810536+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810581+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810606+00:00", "trade", 7.76, 30.0]
["2026-09-25T16:59:22.810630+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810708+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.810729+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.811168+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.811811+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.811884+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.812646+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.813642+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.814335+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.814460+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.815463+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.815469+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.815475+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.815482+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.815547+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.818040+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.822930+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.823095+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.824852+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.824912+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.825677+00:00", "trade", 7.765, 100.0]
["2026-09-25T16:59:22.829514+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.829586+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.829920+00:00", "trade", 7.76, 3200.0]
["2026-09-25T16:59:22.830217+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.835970+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.836043+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.836051+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.837042+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.837267+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.837331+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.837340+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.837406+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.837440+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.837868+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.838768+00:00", "trade", 7.76, 1588.0]
["2026-09-25T16:59:22.839543+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.841112+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.841124+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.841132+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.841189+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.886937+00:00", "trade", 7.768, 200.0]
["2026-09-25T16:59:22.905040+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.954583+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.954609+00:00", "trade", 7.76, 17.0]
["2026-09-25T16:59:22.954656+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.954730+00:00", "trade", 7.76, 60.0]
["2026-09-25T16:59:22.954941+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.955050+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.955220+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.956479+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.975150+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.975177+00:00", "trade", 7.76, 11.0]
["2026-09-25T16:59:22.975406+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.975762+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.982533+00:00", "trade", 7.76, 14.0]
["2026-09-25T16:59:22.982533+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:22.982541+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:22.982614+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:22.982628+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.982694+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.982766+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.982869+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.983135+00:00", "trade", 7.76, 93.0]
["2026-09-25T16:59:22.983670+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.984246+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.985572+00:00", "trade", 7.76, 110.0]
["2026-09-25T16:59:22.993458+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.994585+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.995599+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.999212+00:00", "trade", 7.75, 30.0]
["2026-09-25T16:59:22.999273+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.999283+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.999345+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:22.999366+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.000215+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.010851+00:00", "trade", 7.755, 136.0]
["2026-09-25T16:59:23.011568+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.029437+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.047629+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.051673+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.051697+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.063109+00:00", "trade", 7.76, 94.0]
["2026-09-25T16:59:23.063818+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.094417+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.100986+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.106770+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.135940+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136006+00:00", "trade", 7.76, 7.0]
["2026-09-25T16:59:23.136007+00:00", "trade", 7.76, 300.0]
["2026-09-25T16:59:23.136009+00:00", "trade", 7.76, 1000.0]
["2026-09-25T16:59:23.136011+00:00", "trade", 7.76, 400.0]
["2026-09-25T16:59:23.136301+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:59:23.136306+00:00", "trade", 7.76, 62.0]
["2026-09-25T16:59:23.136309+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:23.136312+00:00", "trade", 7.76, 5.0]
["2026-09-25T16:59:23.136313+00:00", "trade", 7.76, 7.0]
["2026-09-25T16:59:23.136319+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:59:23.136320+00:00", "trade", 7.76, 500.0]
["2026-09-25T16:59:23.136323+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:59:23.136323+00:00", "trade", 7.76, 21.0]
["2026-09-25T16:59:23.136324+00:00", "trade", 7.76, 600.0]
["2026-09-25T16:59:23.136330+00:00", "trade", 7.76, 300.0]
["2026-09-25T16:59:23.136331+00:00", "trade", 7.76, 80.0]
["2026-09-25T16:59:23.136331+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136338+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136346+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136362+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136532+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136583+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136603+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:23.136683+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136713+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136731+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136746+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136821+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136822+00:00", "trade", 7.76, 400.0]
["2026-09-25T16:59:23.136864+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136874+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136923+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136938+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136980+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.136988+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.137004+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.137011+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.137044+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:59:23.137248+00:00", "trade", 7.76, 14.0]
["2026-09-25T16:59:23.137262+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137271+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137274+00:00", "trade", 7.76, 7.0]
["2026-09-25T16:59:23.137279+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137286+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137294+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137300+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137307+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137313+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137320+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137326+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137333+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137340+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137354+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137367+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137421+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137577+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137592+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137619+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137715+00:00", "trade", 7.76, 93.0]
["2026-09-25T16:59:23.137715+00:00", "trade", 7.76, 60.0]
["2026-09-25T16:59:23.137715+00:00", "trade", 7.76, 40.0]
["2026-09-25T16:59:23.137744+00:00", "quote", 7.76, 7.76]
["2026-09-25T16:59:23.137775+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:59:23.137834+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.137899+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.137983+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.138045+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.138079+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.138204+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.138275+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.138285+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.138496+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.140288+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.152002+00:00", "trade", 7.755, 5.0]
["2026-09-25T16:59:23.153189+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.153205+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.154800+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.154808+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.165725+00:00", "trade", 7.765, 73.0]
["2026-09-25T16:59:23.168368+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.215730+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.236752+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.242319+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.249464+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.254566+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.273855+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.282032+00:00", "trade", 7.76, 25.0]
["2026-09-25T16:59:23.282045+00:00", "trade", 7.76, 17.0]
["2026-09-25T16:59:23.282361+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.282388+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.282546+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.282643+00:00", "trade", 7.76, 18.0]
["2026-09-25T16:59:23.283010+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.283073+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.284788+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.289624+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.289843+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.291784+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.306142+00:00", "trade", 7.765, 481.0]
["2026-09-25T16:59:23.317972+00:00", "trade", 7.765, 1394.0]
["2026-09-25T16:59:23.318013+00:00", "trade", 7.765, 1394.0]
["2026-09-25T16:59:23.318402+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.318423+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.319971+00:00", "trade", 7.758, 106.0]
["2026-09-25T16:59:23.320672+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.344096+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.346348+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.356083+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.462791+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.463081+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.463329+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.463549+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.463645+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.463953+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.494381+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.545112+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.562704+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.578020+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.578521+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.579128+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.583159+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.599436+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.600271+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.663632+00:00", "trade", 7.765, 17.0]
["2026-09-25T16:59:23.664696+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.664716+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.665135+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.666475+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.668533+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.689956+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.702147+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.703711+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.737908+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.771440+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.773412+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.815526+00:00", "trade", 7.76, 11.0]
["2026-09-25T16:59:23.815616+00:00", "trade", 7.76, 11.0]
["2026-09-25T16:59:23.836023+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.836459+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.864740+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.891640+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:23.937197+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.002841+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.047791+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.138096+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.143108+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.246157+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.351293+00:00", "trade", 7.76, 50.0]
["2026-09-25T16:59:24.531895+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.536257+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.623220+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.623732+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.624064+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.624700+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.726107+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.726612+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.835568+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.836193+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.942400+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:24.942906+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.076622+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.158807+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.193244+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.212674+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.219101+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.223957+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.227570+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.228553+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.229446+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.238919+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.290416+00:00", "trade", 7.76, 43.0]
["2026-09-25T16:59:25.290429+00:00", "trade", 7.76, 14.0]
["2026-09-25T16:59:25.290789+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.290844+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.290872+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.291042+00:00", "trade", 7.76, 10.0]
["2026-09-25T16:59:25.291315+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.291399+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.291431+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.315567+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.322267+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.334482+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.353582+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.353706+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.416255+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.446310+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.447113+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.700680+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.802900+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:25.865066+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:25.988907+00:00", "trade", 7.765, 9000.0]
["2026-09-25T16:59:26.006529+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:26.749121+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:27.062940+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:59:27.522548+00:00", "trade", 7.765, 8125.0]
["2026-09-25T16:59:27.691317+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:27.736903+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:59:27.736912+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:27.737031+00:00", "trade", 7.765, 8985.0]
["2026-09-25T16:59:28.122628+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:59:28.350875+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.352116+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.355699+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.359697+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.391954+00:00", "trade", 7.765, 8200.0]
["2026-09-25T16:59:28.392644+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.398435+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.398965+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.399493+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.425245+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:59:28.515118+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.515136+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.678758+00:00", "trade", 7.765, 17.0]
["2026-09-25T16:59:28.679493+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.679751+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:28.774899+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:29.204080+00:00", "trade", 7.765, 15.0]
["2026-09-25T16:59:29.204105+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:29.204187+00:00", "trade", 7.765, 8185.0]
["2026-09-25T16:59:29.944811+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.017043+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.117894+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.118680+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.119067+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.150180+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.229469+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.229975+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.231354+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.232204+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.303521+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.304932+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.332087+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.332862+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.438636+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.439138+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:30.545988+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:31.044707+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:31.331571+00:00", "trade", 7.7601, 2.0]
["2026-09-25T16:59:31.332402+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:31.419532+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:31.438222+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:32.410649+00:00", "trade", 7.76, 15.0]
["2026-09-25T16:59:32.641852+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:32.646296+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:32.656184+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:32.671348+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:32.689761+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:32.712994+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:32.716250+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:32.744973+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:32.924502+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.165490+00:00", "trade", 7.7699, 8.0]
["2026-09-25T16:59:33.219355+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.302857+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.306863+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.316323+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.389033+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:59:33.389035+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:59:33.389036+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:59:33.389038+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:59:33.389042+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389042+00:00", "trade", 7.77, 181.0]
["2026-09-25T16:59:33.389045+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389045+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389049+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:59:33.389050+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:59:33.389052+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389193+00:00", "trade", 7.77, 2000.0]
["2026-09-25T16:59:33.389194+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389197+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:59:33.389198+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389201+00:00", "trade", 7.77, 18.0]
["2026-09-25T16:59:33.389204+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389208+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389210+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:59:33.389215+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389220+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389223+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389228+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:59:33.389235+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389236+00:00", "trade", 7.77, 4.0]
["2026-09-25T16:59:33.389241+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389248+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:59:33.389252+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:59:33.389261+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389265+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389270+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389270+00:00", "trade", 7.77, 200.0]
["2026-09-25T16:59:33.389270+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:59:33.389270+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389272+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:59:33.389278+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389278+00:00", "trade", 7.77, 475.0]
["2026-09-25T16:59:33.389279+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:59:33.389280+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389280+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:59:33.389285+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389287+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:59:33.389289+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389289+00:00", "trade", 7.77, 3.0]
["2026-09-25T16:59:33.389290+00:00", "trade", 7.77, 1500.0]
["2026-09-25T16:59:33.389294+00:00", "trade", 7.77, 1500.0]
["2026-09-25T16:59:33.389309+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.389317+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.389324+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.389331+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.389337+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.389346+00:00", "trade", 7.77, 400.0]
["2026-09-25T16:59:33.389349+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.389398+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389398+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389400+00:00", "trade", 7.77, 5.0]
["2026-09-25T16:59:33.389400+00:00", "trade", 7.77, 300.0]
["2026-09-25T16:59:33.389400+00:00", "quote", 7.76, 7.77]
["2026-09-25T16:59:33.389403+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:59:33.389602+00:00", "trade", 7.77, 3.0]
["2026-09-25T16:59:33.389646+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:33.389743+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389748+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389754+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389761+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389769+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389776+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389784+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389791+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389798+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389805+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389820+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389827+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389834+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389840+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389918+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389979+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.389995+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.390071+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.390134+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.390167+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.390337+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.390470+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.390850+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.390913+00:00", "trade", 7.77, 520.0]
["2026-09-25T16:59:33.393410+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.395174+00:00", "trade", 7.78, 6.0]
["2026-09-25T16:59:33.395498+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:59:33.395930+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.396192+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.396222+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.396281+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.396331+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:59:33.396651+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.396661+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.396769+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.396975+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.397185+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.397217+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.397725+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.398469+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.398533+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.398937+00:00", "trade", 7.775, 700.0]
["2026-09-25T16:59:33.399065+00:00", "trade", 7.77, 14.0]
["2026-09-25T16:59:33.399795+00:00", "trade", 7.77, 11.0]
["2026-09-25T16:59:33.404110+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.404118+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.404127+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.404214+00:00", "trade", 7.775, 200.0]
["2026-09-25T16:59:33.404692+00:00", "trade", 7.775, 1100.0]
["2026-09-25T16:59:33.409975+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.488037+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.488504+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.573278+00:00", "trade", 7.767, 1.0]
["2026-09-25T16:59:33.591880+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.696291+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.696868+00:00", "trade", 7.775, 300.0]
["2026-09-25T16:59:33.697222+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.698377+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:33.703622+00:00", "trade", 7.775, 17.0]
["2026-09-25T16:59:33.966562+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:59:34.052104+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:34.061208+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:34.290589+00:00", "trade", 7.775, 300.0]
["2026-09-25T16:59:34.416154+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:34.844698+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:34.867250+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:59:35.125767+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:35.126224+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:35.346836+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:59:35.739050+00:00", "trade", 7.7784, 1.0]
["2026-09-25T16:59:36.601278+00:00", "trade", 7.7723, 15.0]
["2026-09-25T16:59:36.798216+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:37.036742+00:00", "trade", 7.7701, 15.0]
["2026-09-25T16:59:37.044609+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.044611+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:59:37.044612+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.044615+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:59:37.044617+00:00", "trade", 7.78, 600.0]
["2026-09-25T16:59:37.044620+00:00", "trade", 7.78, 185.0]
["2026-09-25T16:59:37.044633+00:00", "trade", 7.78, 215.0]
["2026-09-25T16:59:37.044635+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.044636+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:59:37.044637+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:59:37.044641+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:59:37.044641+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:59:37.044644+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.044644+00:00", "trade", 7.78, 400.0]
["2026-09-25T16:59:37.044648+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:59:37.044909+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.044914+00:00", "trade", 7.78, 150.0]
["2026-09-25T16:59:37.044916+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:37.044918+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.044922+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:59:37.044923+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.044923+00:00", "trade", 7.78, 400.0]
["2026-09-25T16:59:37.044929+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:59:37.044930+00:00", "trade", 7.78, 250.0]
["2026-09-25T16:59:37.044936+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.044936+00:00", "trade", 7.78, 3.0]
["2026-09-25T16:59:37.044938+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:59:37.044940+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:59:37.044942+00:00", "trade", 7.78, 1100.0]
["2026-09-25T16:59:37.044945+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:59:37.044956+00:00", "trade", 7.78, 700.0]
["2026-09-25T16:59:37.045022+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:59:37.045023+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:59:37.045077+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045117+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:59:37.045127+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:59:37.045162+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045220+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045222+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:37.045222+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045241+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045247+00:00", "trade", 7.78, 1300.0]
["2026-09-25T16:59:37.045250+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045250+00:00", "trade", 7.78, 280.0]
["2026-09-25T16:59:37.045250+00:00", "trade", 7.78, 400.0]
["2026-09-25T16:59:37.045254+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045258+00:00", "trade", 7.78, 27.0]
["2026-09-25T16:59:37.045259+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045259+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045260+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045261+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045266+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.045268+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:59:37.045268+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:59:37.045340+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045347+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045352+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045376+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045411+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045432+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045461+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045476+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045606+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045609+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045633+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045647+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045656+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045666+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045690+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045693+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045706+00:00", "trade", 7.78, 275.0]
["2026-09-25T16:59:37.045706+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045737+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045745+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:37.045808+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:59:37.045815+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045823+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045830+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045837+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045844+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045849+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:59:37.045852+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045858+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045865+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045871+00:00", "trade", 7.78, 561.0]
["2026-09-25T16:59:37.045871+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045876+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045878+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045885+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045891+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045893+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045897+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045899+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045918+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045931+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045937+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045939+00:00", "trade", 7.78, 107.0]
["2026-09-25T16:59:37.045943+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.045998+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:37.046044+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:37.046058+00:00", "trade", 7.78, 14.0]
["2026-09-25T16:59:37.046271+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.046327+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.046579+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.046689+00:00", "trade", 7.785, 771.0]
["2026-09-25T16:59:37.046709+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.046738+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.046750+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047116+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047361+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047368+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047524+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047530+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047543+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047555+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047566+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047635+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047692+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.047869+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.048067+00:00", "trade", 7.785, 7.0]
["2026-09-25T16:59:37.048080+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.048314+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.048493+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.048761+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.048944+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.048951+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.049212+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.049835+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:59:37.049859+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.049889+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.051007+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.051233+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:59:37.051737+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:59:37.051743+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:59:37.051794+00:00", "trade", 7.785, 771.0]
["2026-09-25T16:59:37.051794+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:59:37.051818+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:59:37.051927+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:59:37.051956+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:59:37.051956+00:00", "trade", 7.785, 772.0]
["2026-09-25T16:59:37.051957+00:00", "trade", 7.785, 1523.0]
["2026-09-25T16:59:37.051999+00:00", "trade", 7.785, 723.0]
["2026-09-25T16:59:37.052047+00:00", "trade", 7.785, 705.0]
["2026-09-25T16:59:37.052432+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.052883+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.066861+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.106507+00:00", "trade", 7.7825, 84.0]
["2026-09-25T16:59:37.249416+00:00", "trade", 7.785, 72.0]
["2026-09-25T16:59:37.281318+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.321994+00:00", "trade", 7.7815, 25.0]
["2026-09-25T16:59:37.370801+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.371253+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.387201+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:37.922385+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:38.490911+00:00", "trade", 7.785, 300.0]
["2026-09-25T16:59:38.490912+00:00", "trade", 7.785, 2300.0]
["2026-09-25T16:59:38.490925+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:38.490933+00:00", "trade", 7.78, 11.0]
["2026-09-25T16:59:38.491316+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:38.491317+00:00", "trade", 7.78, 400.0]
["2026-09-25T16:59:38.491373+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:38.491392+00:00", "trade", 7.7801, 25.0]
["2026-09-25T16:59:38.491392+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:38.491398+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:38.491454+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:38.491585+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:59:38.496897+00:00", "trade", 7.785, 900.0]
["2026-09-25T16:59:38.549531+00:00", "trade", 7.7801, 15.0]
["2026-09-25T16:59:38.557175+00:00", "trade", 7.785, 1.0]
["2026-09-25T16:59:38.576852+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:59:38.592395+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:38.717738+00:00", "trade", 7.785, 11.0]
["2026-09-25T16:59:38.717740+00:00", "trade", 7.785, 6.0]
["2026-09-25T16:59:38.718748+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:38.833354+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:39.221477+00:00", "trade", 7.7801, 25.0]
["2026-09-25T16:59:39.300755+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:40.660400+00:00", "trade", 7.785, 18.0]
["2026-09-25T16:59:41.152624+00:00", "trade", 7.785, 15.0]
["2026-09-25T16:59:41.211054+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:59:41.915858+00:00", "trade", 7.785, 8125.0]
["2026-09-25T16:59:41.916923+00:00", "trade", 7.785, 200.0]
["2026-09-25T16:59:41.925029+00:00", "trade", 7.785, 400.0]
["2026-09-25T16:59:42.321839+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:59:43.160644+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:59:43.329313+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.329353+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.330033+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.330934+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.381647+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.381740+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.381823+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:59:43.381824+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:59:43.381826+00:00", "trade", 7.78, 88.0]
["2026-09-25T16:59:43.381902+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.381909+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.381916+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.381923+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.381930+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382266+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382316+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382371+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382386+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382398+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382404+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382414+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382421+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382434+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.382906+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.383796+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.383891+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.386902+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.392245+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.414487+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.414552+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.414950+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.415147+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.415203+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.415714+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.420002+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.424936+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.427861+00:00", "trade", 7.78, 12.0]
["2026-09-25T16:59:43.433905+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.476371+00:00", "trade", 7.785, 10.0]
["2026-09-25T16:59:43.579944+00:00", "trade", 7.7803, 34.0]
["2026-09-25T16:59:43.581731+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:43.588033+00:00", "trade", 7.785, 100.0]
["2026-09-25T16:59:43.909705+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:59:44.464166+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464173+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464182+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464190+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464196+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464202+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464203+00:00", "trade", 7.78, 6.0]
["2026-09-25T16:59:44.464203+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:59:44.464203+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:59:44.464203+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.464209+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464215+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464217+00:00", "trade", 7.78, 2.0]
["2026-09-25T16:59:44.464222+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:44.464222+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464224+00:00", "trade", 7.78, 50.0]
["2026-09-25T16:59:44.464229+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464243+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464257+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464265+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464272+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464278+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464286+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464293+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464300+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464306+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464313+00:00", "trade", 7.78, 61.0]
["2026-09-25T16:59:44.464313+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464317+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.464319+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.464319+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464327+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464330+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.464343+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464395+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464402+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464424+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464462+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464481+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464489+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464497+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464501+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464524+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:59:44.464528+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464534+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.464540+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.464544+00:00", "trade", 7.78, 900.0]
["2026-09-25T16:59:44.464552+00:00", "trade", 7.78, 900.0]
["2026-09-25T16:59:44.464557+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464576+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464583+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.464585+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.464585+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:59:44.464588+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.464591+00:00", "trade", 7.78, 273.0]
["2026-09-25T16:59:44.464640+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464648+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464662+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464710+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464717+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464733+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464745+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464752+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.464754+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.464768+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.464793+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.464801+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.464804+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.464821+00:00", "trade", 7.78, 17.0]
["2026-09-25T16:59:44.464824+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:59:44.464866+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.464866+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.464873+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.464953+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.464959+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.465027+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.465053+00:00", "trade", 7.78, 63.0]
["2026-09-25T16:59:44.465076+00:00", "trade", 7.78, 153.0]
["2026-09-25T16:59:44.465101+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.465112+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.465114+00:00", "trade", 7.78, 237.0]
["2026-09-25T16:59:44.465170+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.465766+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.466705+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.467098+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.467104+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.467111+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.467116+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.467117+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.467118+00:00", "trade", 7.78, 300.0]
["2026-09-25T16:59:44.467118+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:59:44.467194+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:44.467290+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467298+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467328+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467335+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467342+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467387+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467416+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467524+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467707+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467866+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467888+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.467899+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.468560+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.471030+00:00", "trade", 7.78, 1000.0]
["2026-09-25T16:59:44.476469+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:59:44.476744+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.477165+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.484218+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.492164+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.492251+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.492252+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:44.492620+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.492640+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.507012+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.507041+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.507522+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.549112+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.703237+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:59:44.704006+00:00", "trade", 7.7801, 20.0]
["2026-09-25T16:59:44.704011+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.704757+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.704785+00:00", "trade", 7.78, 400.0]
["2026-09-25T16:59:44.704793+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.704800+00:00", "trade", 7.78, 80.0]
["2026-09-25T16:59:44.704846+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.705252+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.705416+00:00", "trade", 7.7801, 400.0]
["2026-09-25T16:59:44.705780+00:00", "trade", 7.7801, 80.0]
["2026-09-25T16:59:44.706136+00:00", "trade", 7.7801, 7550.0]
["2026-09-25T16:59:44.706178+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:44.804381+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:45.036727+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:45.653782+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:45.903501+00:00", "trade", 7.79, 14.0]
["2026-09-25T16:59:46.107977+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:46.108465+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:46.108482+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:46.176436+00:00", "trade", 7.7684, 1.0]
["2026-09-25T16:59:46.231064+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:59:46.231750+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:46.232210+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:46.232219+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:46.711793+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:46.712471+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:46.888598+00:00", "trade", 7.7845, 20.0]
["2026-09-25T16:59:46.965382+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:46.966069+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.065700+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.066048+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.066472+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.066498+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.066508+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.067276+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.092597+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.122277+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:59:47.123279+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.277628+00:00", "trade", 7.78, 720.0]
["2026-09-25T16:59:47.277637+00:00", "trade", 7.78, 600.0]
["2026-09-25T16:59:47.277640+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.277641+00:00", "trade", 7.78, 680.0]
["2026-09-25T16:59:47.277689+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.278124+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:47.278229+00:00", "trade", 7.7801, 720.0]
["2026-09-25T16:59:47.278590+00:00", "trade", 7.7801, 600.0]
["2026-09-25T16:59:47.278619+00:00", "trade", 7.7801, 680.0]
["2026-09-25T16:59:48.196154+00:00", "trade", 7.7685, 100.0]
["2026-09-25T16:59:48.324775+00:00", "trade", 7.79, 25.0]
["2026-09-25T16:59:48.888520+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:48.888561+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:48.888593+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:48.888737+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:48.889264+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:48.889719+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:48.907118+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:49.385377+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:49.494746+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.029020+00:00", "trade", 7.7832, 425.0]
["2026-09-25T16:59:50.051344+00:00", "trade", 7.7832, 1.0]
["2026-09-25T16:59:50.279306+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.279582+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.279591+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.283451+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.283479+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.283507+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.331485+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.331552+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.336098+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.336749+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.336772+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.337139+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:50.385405+00:00", "trade", 7.78, 7.0]
["2026-09-25T16:59:50.385617+00:00", "trade", 7.78, 8.0]
["2026-09-25T16:59:50.385807+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.133901+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.134366+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.135252+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.180047+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.180094+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.180839+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.278473+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:59:51.681344+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.682766+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.684493+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.689296+00:00", "trade", 7.78, 218.0]
["2026-09-25T16:59:51.691917+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.695486+00:00", "trade", 7.78, 182.0]
["2026-09-25T16:59:51.695488+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:51.695492+00:00", "trade", 7.78, 218.0]
["2026-09-25T16:59:51.710199+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:59:51.710201+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:51.710222+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710229+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710236+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710243+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710249+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710256+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710262+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710270+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710277+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710283+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710296+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:59:51.710303+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710318+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710326+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710333+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710340+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710348+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710355+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710362+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710369+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710397+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710404+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710478+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710486+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710494+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710514+00:00", "trade", 7.78, 500.0]
["2026-09-25T16:59:51.710515+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710549+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710595+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710607+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:59:51.710726+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.710817+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:59:51.710819+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:51.710819+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:51.710820+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:51.710824+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:51.711005+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.711016+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.711040+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.711088+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.711107+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.711665+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.712180+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.712698+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.714495+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.715222+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.717266+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.718410+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.718495+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.720481+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.720488+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.720721+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.724861+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.730327+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.730356+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.731701+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.740759+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.740786+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.740794+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.742890+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.742917+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.746001+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.774205+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.804466+00:00", "trade", 7.78, 1788.0]
["2026-09-25T16:59:51.805857+00:00", "trade", 7.78, 100.0]
["2026-09-25T16:59:51.809613+00:00", "quote", 7.78, 7.78]
["2026-09-25T16:59:51.885407+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:51.885577+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:51.889562+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:51.892705+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:52.108960+00:00", "trade", 7.7799, 50.0]
["2026-09-25T16:59:53.362682+00:00", "trade", 7.7785, 15.0]
["2026-09-25T16:59:53.715035+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:53.716172+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:53.728386+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:59:53.729472+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:53.730152+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:54.602194+00:00", "trade", 7.775, 8125.0]
["2026-09-25T16:59:55.027610+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:59:55.027641+00:00", "trade", 7.775, 25.0]
["2026-09-25T16:59:55.027744+00:00", "trade", 7.775, 8100.0]
["2026-09-25T16:59:55.491098+00:00", "trade", 7.775, 34.0]
["2026-09-25T16:59:55.498811+00:00", "trade", 7.775, 1.0]
["2026-09-25T16:59:55.537184+00:00", "trade", 7.7701, 25.0]
["2026-09-25T16:59:55.609556+00:00", "trade", 7.775, 20.0]
["2026-09-25T16:59:55.689590+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:55.693966+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:55.822381+00:00", "trade", 7.775, 9000.0]
["2026-09-25T16:59:56.606026+00:00", "trade", 7.775, 8200.0]
["2026-09-25T16:59:56.690865+00:00", "trade", 7.775, 15.0]
["2026-09-25T16:59:56.921272+00:00", "trade", 7.775, 8200.0]
["2026-09-25T16:59:57.234713+00:00", "trade", 7.7799, 15.0]
["2026-09-25T16:59:57.923629+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:59:58.099091+00:00", "trade", 7.775, 8125.0]
["2026-09-25T16:59:58.725739+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:58.725877+00:00", "quote", 7.77, 7.78]
["2026-09-25T16:59:59.070697+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:59:59.492723+00:00", "trade", 7.7701, 25.0]
["2026-09-25T17:00:00.524636+00:00", "trade", 7.775, 1.0]
["2026-09-25T17:00:00.973333+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:00:01.301146+00:00", "trade", 7.775, 3900.0]
["2026-09-25T17:00:01.301438+00:00", "trade", 7.775, 1200.0]
["2026-09-25T17:00:01.302657+00:00", "trade", 7.775, 3900.0]
["2026-09-25T17:00:02.032975+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.033888+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.055122+00:00", "trade", 7.78, 15.0]
["2026-09-25T17:00:02.104419+00:00", "trade", 7.7722, 25.0]
["2026-09-25T17:00:02.310567+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.311561+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.414088+00:00", "trade", 7.77, 14.0]
["2026-09-25T17:00:02.414112+00:00", "trade", 7.775, 14.0]
["2026-09-25T17:00:02.414124+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:00:02.414137+00:00", "trade", 7.775, 15.0]
["2026-09-25T17:00:02.414267+00:00", "trade", 7.775, 8971.0]
["2026-09-25T17:00:02.414771+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.415214+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.415671+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.429675+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.557352+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.711875+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.930176+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:02.944141+00:00", "trade", 7.78, 15.0]
["2026-09-25T17:00:02.944915+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.126139+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.224446+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.360334+00:00", "trade", 7.7722, 25.0]
["2026-09-25T17:00:03.520638+00:00", "trade", 7.78, 539.0]
["2026-09-25T17:00:03.728163+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.728623+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.730694+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.731664+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.802530+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.802977+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.803442+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:03.923295+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:04.032727+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:04.187323+00:00", "trade", 7.775, 15.0]
["2026-09-25T17:00:04.187983+00:00", "trade", 7.775, 200.0]
["2026-09-25T17:00:04.188886+00:00", "trade", 7.775, 300.0]
["2026-09-25T17:00:04.364501+00:00", "trade", 7.775, 25.0]
["2026-09-25T17:00:04.367040+00:00", "trade", 7.775, 29.0]
["2026-09-25T17:00:04.367507+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:04.368390+00:00", "trade", 7.775, 100.0]
["2026-09-25T17:00:04.494109+00:00", "trade", 7.7701, 25.0]
["2026-09-25T17:00:04.494891+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:04.768593+00:00", "trade", 7.77, 14.0]
["2026-09-25T17:00:05.035091+00:00", "trade", 7.775, 500.0]
["2026-09-25T17:00:05.047345+00:00", "trade", 7.775, 500.0]
["2026-09-25T17:00:05.235833+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.236296+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.236337+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.239483+00:00", "trade", 7.78, 15.0]
["2026-09-25T17:00:05.247036+00:00", "trade", 7.7759, 6.0]
["2026-09-25T17:00:05.364424+00:00", "trade", 7.775, 723.0]
["2026-09-25T17:00:05.492270+00:00", "trade", 7.775, 723.0]
["2026-09-25T17:00:05.499376+00:00", "trade", 7.7714, 6.0]
["2026-09-25T17:00:05.504490+00:00", "trade", 7.7714, 18.0]
["2026-09-25T17:00:05.518075+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.518541+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.525572+00:00", "trade", 7.775, 200.0]
["2026-09-25T17:00:05.541323+00:00", "trade", 7.775, 100.0]
["2026-09-25T17:00:05.541717+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.544490+00:00", "trade", 7.77, 35.0]
["2026-09-25T17:00:05.544498+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:05.544556+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.544608+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.544911+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.544934+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.544963+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.545312+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.545544+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.545689+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:05.546147+00:00", "trade", 7.775, 200.0]
["2026-09-25T17:00:05.568587+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:06.057418+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:06.057797+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:06.058343+00:00", "trade", 7.7701, 25.0]
["2026-09-25T17:00:06.407624+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:00:06.428008+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:00:06.699245+00:00", "trade", 7.7701, 25.0]
["2026-09-25T17:00:07.198433+00:00", "trade", 7.7712, 25.0]
["2026-09-25T17:00:07.394168+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:07.439721+00:00", "trade", 7.7701, 8050.0]
["2026-09-25T17:00:07.440433+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:07.685556+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:07.696504+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:07.821341+00:00", "trade", 7.775, 1381.0]
["2026-09-25T17:00:08.372969+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:00:08.725536+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:00:09.133627+00:00", "trade", 7.775, 9000.0]
["2026-09-25T17:00:09.134330+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:09.565949+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:00:10.012987+00:00", "trade", 7.775, 100.0]
["2026-09-25T17:00:10.021725+00:00", "trade", 7.77, 800.0]
["2026-09-25T17:00:10.022435+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028418+00:00", "trade", 7.77, 1100.0]
["2026-09-25T17:00:10.028418+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028421+00:00", "trade", 7.77, 200.0]
["2026-09-25T17:00:10.028422+00:00", "trade", 7.77, 265.0]
["2026-09-25T17:00:10.028424+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028431+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028438+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028459+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028502+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.028506+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:00:10.028508+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.028513+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.028520+00:00", "trade", 7.77, 4.0]
["2026-09-25T17:00:10.028522+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.028525+00:00", "trade", 7.77, 4.0]
["2026-09-25T17:00:10.028530+00:00", "trade", 7.77, 4.0]
["2026-09-25T17:00:10.028532+00:00", "trade", 7.77, 4.0]
["2026-09-25T17:00:10.028537+00:00", "trade", 7.77, 14.0]
["2026-09-25T17:00:10.028539+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028542+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.028544+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:00:10.028605+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.028609+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028615+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028705+00:00", "trade", 7.77, 84.0]
["2026-09-25T17:00:10.028745+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028751+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028772+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028797+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028826+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.028827+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.028830+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028880+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.028902+00:00", "trade", 7.77, 18.0]
["2026-09-25T17:00:10.028903+00:00", "trade", 7.77, 12.0]
["2026-09-25T17:00:10.028903+00:00", "trade", 7.77, 6.0]
["2026-09-25T17:00:10.028903+00:00", "trade", 7.77, 48.0]
["2026-09-25T17:00:10.028995+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.029026+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.029067+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.029277+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.029375+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.029510+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.029718+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.029983+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.029993+00:00", "trade", 7.77, 4735.0]
["2026-09-25T17:00:10.029995+00:00", "trade", 7.77, 1.0]
["2026-09-25T17:00:10.030731+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.031345+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.032203+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.033525+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.033530+00:00", "trade", 7.77, 4700.0]
["2026-09-25T17:00:10.052726+00:00", "trade", 7.77, 11.0]
["2026-09-25T17:00:10.056819+00:00", "trade", 7.7701, 25.0]
["2026-09-25T17:00:10.082094+00:00", "trade", 7.77, 5.0]
["2026-09-25T17:00:10.082881+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.082882+00:00", "trade", 7.77, 400.0]
["2026-09-25T17:00:10.082926+00:00", "trade", 7.77, 52.0]
["2026-09-25T17:00:10.082927+00:00", "trade", 7.77, 500.0]
["2026-09-25T17:00:10.082937+00:00", "trade", 7.77, 16.0]
["2026-09-25T17:00:10.082945+00:00", "trade", 7.77, 300.0]
["2026-09-25T17:00:10.082946+00:00", "trade", 7.77, 700.0]
["2026-09-25T17:00:10.082946+00:00", "quote", 7.77, 7.78]
["2026-09-25T17:00:10.083228+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083235+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083241+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083248+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083254+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083261+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083268+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083272+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.083274+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083280+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083287+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083293+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083299+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083306+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083312+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.083312+00:00", "quote", 7.77, 7.77]
["2026-09-25T17:00:10.083314+00:00", "trade", 7.77, 10.0]
["2026-09-25T17:00:10.083314+00:00", "trade", 7.77, 200.0]
["2026-09-25T17:00:10.083315+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:00:10.083318+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083318+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083319+00:00", "trade", 7.77, 300.0]
["2026-09-25T17:00:10.083326+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083332+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083339+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083345+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083351+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083358+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083365+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083373+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083467+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083497+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083512+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083519+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083541+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083548+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083571+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083601+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083722+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.083835+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.084204+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.085303+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.087239+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.090820+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.115631+00:00", "trade", 7.775, 100.0]
["2026-09-25T17:00:10.115679+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.147522+00:00", "trade", 7.765, 771.0]
["2026-09-25T17:00:10.147525+00:00", "trade", 7.765, 300.0]
["2026-09-25T17:00:10.147607+00:00", "trade", 7.765, 200.0]
["2026-09-25T17:00:10.147643+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:00:10.147645+00:00", "trade", 7.765, 200.0]
["2026-09-25T17:00:10.147857+00:00", "trade", 7.765, 723.0]
["2026-09-25T17:00:10.148212+00:00", "trade", 7.765, 400.0]
["2026-09-25T17:00:10.148218+00:00", "trade", 7.765, 723.0]
["2026-09-25T17:00:10.148299+00:00", "trade", 7.765, 400.0]
["2026-09-25T17:00:10.150625+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.151122+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.151137+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.151258+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.151264+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.151589+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.152014+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.194014+00:00", "trade", 7.77, 11.0]
["2026-09-25T17:00:10.194692+00:00", "trade", 7.77, 11.0]
["2026-09-25T17:00:10.194716+00:00", "trade", 7.77, 11.0]
["2026-09-25T17:00:10.472195+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.501034+00:00", "trade", 7.765, 25.0]
["2026-09-25T17:00:10.785985+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:10.991676+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:11.256931+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:11.257160+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:11.257189+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:11.355459+00:00", "trade", 7.76, 500.0]
["2026-09-25T17:00:11.355465+00:00", "trade", 7.76, 1603.0]
["2026-09-25T17:00:11.355466+00:00", "trade", 7.76, 864.0]
["2026-09-25T17:00:11.355498+00:00", "trade", 7.76, 10.0]
["2026-09-25T17:00:11.355516+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:11.355524+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:11.355557+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:11.355579+00:00", "trade", 7.76, 3292.0]
["2026-09-25T17:00:11.355604+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:11.355611+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:11.355816+00:00", "trade", 7.76, 8.0]
["2026-09-25T17:00:11.355827+00:00", "trade", 7.76, 400.0]
["2026-09-25T17:00:11.355832+00:00", "trade", 7.76, 600.0]
["2026-09-25T17:00:11.355837+00:00", "trade", 7.76, 800.0]
["2026-09-25T17:00:11.355840+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:11.355840+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:11.355842+00:00", "trade", 7.76, 400.0]
["2026-09-25T17:00:11.355850+00:00", "trade", 7.76, 500.0]
["2026-09-25T17:00:11.355854+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:11.355860+00:00", "trade", 7.76, 400.0]
["2026-09-25T17:00:11.355886+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:00:11.355888+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:11.355888+00:00", "trade", 7.76, 253.0]
["2026-09-25T17:00:11.355900+00:00", "trade", 7.76, 47.0]
["2026-09-25T17:00:11.355913+00:00", "trade", 7.76, 400.0]
["2026-09-25T17:00:11.355985+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:00:11.356002+00:00", "trade", 7.76, 3844.0]
["2026-09-25T17:00:11.356002+00:00", "quote", 7.75, 7.77]
["2026-09-25T17:00:11.356009+00:00", "trade", 7.76, 50.0]
["2026-09-25T17:00:11.356023+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356031+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356038+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356045+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356051+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356057+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356064+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356070+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356076+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356082+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356089+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356098+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356104+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356124+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356131+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356137+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356150+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356157+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356163+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356165+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356191+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356232+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356303+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356316+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356354+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356362+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356364+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356371+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356372+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356391+00:00", "trade", 7.76, 10.0]
["2026-09-25T17:00:11.356398+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356407+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356426+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356531+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356560+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356632+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356665+00:00", "trade", 7.76, 57.0]
["2026-09-25T17:00:11.356671+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356680+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356703+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:00:11.356706+00:00", "trade", 7.76, 43.0]
["2026-09-25T17:00:11.356707+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:00:11.356708+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356754+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356760+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356838+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356842+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356849+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356856+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356863+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.356870+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.357015+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.357143+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.357230+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.358076+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.358409+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.358816+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.360280+00:00", "trade", 7.76, 1193.0]
["2026-09-25T17:00:11.360571+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.360690+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.360937+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:11.565694+00:00", "trade", 7.7525, 25.0]
["2026-09-25T17:00:12.256283+00:00", "trade", 7.7599, 15.0]
["2026-09-25T17:00:13.085644+00:00", "trade", 7.7522, 25.0]
["2026-09-25T17:00:13.270579+00:00", "trade", 7.7599, 489.0]
["2026-09-25T17:00:13.980699+00:00", "trade", 7.755, 32.0]
["2026-09-25T17:00:13.985015+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.037862+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.539943+00:00", "trade", 7.75, 36.0]
["2026-09-25T17:00:14.645777+00:00", "trade", 7.755, 2000.0]
["2026-09-25T17:00:14.659730+00:00", "trade", 7.755, 300.0]
["2026-09-25T17:00:14.659732+00:00", "trade", 7.755, 3598.0]
["2026-09-25T17:00:14.659801+00:00", "trade", 7.755, 570.0]
["2026-09-25T17:00:14.659812+00:00", "trade", 7.755, 125.0]
["2026-09-25T17:00:14.659813+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.659816+00:00", "trade", 7.755, 2370.0]
["2026-09-25T17:00:14.659819+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.659819+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:00:14.659860+00:00", "trade", 7.755, 598.0]
["2026-09-25T17:00:14.659874+00:00", "trade", 7.755, 1003.0]
["2026-09-25T17:00:14.659874+00:00", "trade", 7.755, 434.0]
["2026-09-25T17:00:14.659912+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:14.659975+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660054+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660150+00:00", "trade", 7.755, 2310.0]
["2026-09-25T17:00:14.660156+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660166+00:00", "trade", 7.76, 306.0]
["2026-09-25T17:00:14.660171+00:00", "trade", 7.755, 9600.0]
["2026-09-25T17:00:14.660175+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:00:14.660175+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660175+00:00", "trade", 7.76, 1500.0]
["2026-09-25T17:00:14.660183+00:00", "trade", 7.755, 3200.0]
["2026-09-25T17:00:14.660207+00:00", "trade", 7.76, 43.0]
["2026-09-25T17:00:14.660215+00:00", "trade", 7.76, 3107.0]
["2026-09-25T17:00:14.660216+00:00", "trade", 7.755, 1750.0]
["2026-09-25T17:00:14.660219+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660228+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:14.660274+00:00", "trade", 7.76, 75.0]
["2026-09-25T17:00:14.660275+00:00", "trade", 7.76, 900.0]
["2026-09-25T17:00:14.660277+00:00", "trade", 7.76, 1400.0]
["2026-09-25T17:00:14.660279+00:00", "trade", 7.76, 23.0]
["2026-09-25T17:00:14.660304+00:00", "trade", 7.76, 1440.0]
["2026-09-25T17:00:14.660306+00:00", "trade", 7.76, 60.0]
["2026-09-25T17:00:14.660312+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660326+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660338+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660341+00:00", "trade", 7.755, 570.0]
["2026-09-25T17:00:14.660345+00:00", "trade", 7.755, 125.0]
["2026-09-25T17:00:14.660353+00:00", "trade", 7.755, 2370.0]
["2026-09-25T17:00:14.660380+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660398+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660398+00:00", "trade", 7.76, 598.0]
["2026-09-25T17:00:14.660398+00:00", "trade", 7.76, 306.0]
["2026-09-25T17:00:14.660398+00:00", "trade", 7.76, 434.0]
["2026-09-25T17:00:14.660405+00:00", "trade", 7.76, 1003.0]
["2026-09-25T17:00:14.660407+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660410+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660431+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:14.660450+00:00", "trade", 7.755, 1003.0]
["2026-09-25T17:00:14.660452+00:00", "trade", 7.755, 1750.0]
["2026-09-25T17:00:14.660471+00:00", "trade", 7.755, 1750.0]
["2026-09-25T17:00:14.660546+00:00", "trade", 7.76, 140.0]
["2026-09-25T17:00:14.660547+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660551+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660551+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660552+00:00", "trade", 7.76, 1060.0]
["2026-09-25T17:00:14.660582+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660586+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660593+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660598+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660599+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660689+00:00", "trade", 7.76, 300.0]
["2026-09-25T17:00:14.660693+00:00", "trade", 7.76, 600.0]
["2026-09-25T17:00:14.660693+00:00", "trade", 7.76, 5.0]
["2026-09-25T17:00:14.660693+00:00", "trade", 7.76, 5.0]
["2026-09-25T17:00:14.660705+00:00", "trade", 7.76, 1281.0]
["2026-09-25T17:00:14.660735+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.660755+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.660991+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.661141+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.661228+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.661235+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.661458+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.661478+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.661629+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.661734+00:00", "trade", 7.76, 491.0]
["2026-09-25T17:00:14.665647+00:00", "trade", 7.76, 1309.0]
["2026-09-25T17:00:14.668434+00:00", "trade", 7.76, 300.0]
["2026-09-25T17:00:14.669471+00:00", "trade", 7.76, 400.0]
["2026-09-25T17:00:14.673150+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:14.673248+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:00:14.673887+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.673895+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.687331+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.785159+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.785276+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:14.831342+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:15.009305+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:15.415734+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:15.607566+00:00", "trade", 7.7676, 100.0]
["2026-09-25T17:00:15.851561+00:00", "trade", 7.7599, 8050.0]
["2026-09-25T17:00:16.246736+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:16.333907+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:16.334536+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:16.334574+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:16.745074+00:00", "trade", 7.752, 1.0]
["2026-09-25T17:00:17.297112+00:00", "trade", 7.7685, 32.0]
["2026-09-25T17:00:17.576884+00:00", "trade", 7.7675, 1300.0]
["2026-09-25T17:00:18.134024+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:18.266331+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:18.266358+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:18.277206+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:18.623629+00:00", "trade", 7.7674, 2.0]
["2026-09-25T17:00:19.112886+00:00", "trade", 7.755, 128.0]
["2026-09-25T17:00:19.118191+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:00:19.494514+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:19.654983+00:00", "trade", 7.75, 8000.0]
["2026-09-25T17:00:19.656067+00:00", "trade", 7.75, 500.0]
["2026-09-25T17:00:19.656621+00:00", "trade", 7.7514, 1000.0]
["2026-09-25T17:00:19.658667+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:20.269777+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:00:20.484537+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:00:20.926402+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:00:21.279300+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:21.281863+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:21.881782+00:00", "trade", 7.755, 5.0]
["2026-09-25T17:00:21.881803+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:00:21.883968+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:21.885167+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:22.364487+00:00", "trade", 7.755, 254.0]
["2026-09-25T17:00:22.366995+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:00:22.433545+00:00", "trade", 7.755, 9000.0]
["2026-09-25T17:00:22.436134+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:00:22.571679+00:00", "trade", 7.7501, 15.0]
["2026-09-25T17:00:22.667306+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:22.802078+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:23.021873+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:00:23.127457+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:00:23.604581+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:23.605049+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:23.612935+00:00", "trade", 7.7501, 15.0]
["2026-09-25T17:00:24.203635+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:00:24.211799+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:24.214379+00:00", "trade", 7.76, 64.0]
["2026-09-25T17:00:24.214442+00:00", "trade", 7.76, 91.0]
["2026-09-25T17:00:24.259491+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:25.093537+00:00", "trade", 7.7501, 15.0]
["2026-09-25T17:00:25.206711+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:25.830947+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:00:26.138458+00:00", "trade", 7.7528, 15.0]
["2026-09-25T17:00:26.139276+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:26.206096+00:00", "trade", 7.7533, 7.0]
["2026-09-25T17:00:26.228227+00:00", "trade", 7.7533, 1.0]
["2026-09-25T17:00:26.291383+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:26.443278+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:26.967277+00:00", "trade", 7.7663, 100.0]
["2026-09-25T17:00:26.968093+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:26.969105+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:26.970322+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:27.347980+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:27.382237+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:00:27.631802+00:00", "trade", 7.7501, 15.0]
["2026-09-25T17:00:28.933502+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:00:29.061320+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:00:29.061434+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.061638+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.062608+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.064097+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.066514+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.079032+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.128976+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.141571+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.162692+00:00", "trade", 7.76, 49.0]
["2026-09-25T17:00:29.162692+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.162731+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.162738+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.162745+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.163594+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.179498+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.202372+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.202389+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.209925+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.210251+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.223367+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.259303+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.259565+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.268247+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.268248+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:29.268249+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:29.268250+00:00", "trade", 7.76, 300.0]
["2026-09-25T17:00:29.268252+00:00", "trade", 7.76, 3300.0]
["2026-09-25T17:00:29.268254+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.268261+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.268267+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.268421+00:00", "trade", 7.76, 507.0]
["2026-09-25T17:00:29.268433+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.268435+00:00", "trade", 7.76, 8.0]
["2026-09-25T17:00:29.268725+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.268896+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.270005+00:00", "trade", 7.76, 3.0]
["2026-09-25T17:00:29.275957+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:29.279493+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.436644+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.521247+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:29.737289+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.743724+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.777166+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:29.777594+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.777656+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.777828+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.777836+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.778129+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.778316+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.778772+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.779256+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.784403+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.797171+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:29.807596+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.045326+00:00", "trade", 7.7501, 15.0]
["2026-09-25T17:00:30.264097+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.266019+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.267752+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.273688+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.383220+00:00", "trade", 7.7599, 8050.0]
["2026-09-25T17:00:30.383910+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.383946+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.383953+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.385574+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:30.405793+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.507750+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.532790+00:00", "trade", 7.755, 8125.0]
["2026-09-25T17:00:30.533653+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.534355+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:00:30.534731+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.536125+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:00:30.543744+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:30.700710+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:31.114302+00:00", "trade", 7.7535, 13.0]
["2026-09-25T17:00:31.114666+00:00", "trade", 7.7535, 1.0]
["2026-09-25T17:00:31.137259+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:31.405237+00:00", "trade", 7.7531, 15.0]
["2026-09-25T17:00:31.864141+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:31.864219+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:31.864222+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:31.864222+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:00:31.864710+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:31.869358+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:31.874908+00:00", "trade", 7.75, 9000.0]
["2026-09-25T17:00:31.877965+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:00:32.046449+00:00", "trade", 7.75, 9000.0]
["2026-09-25T17:00:32.047826+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:32.047887+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:00:32.669177+00:00", "trade", 7.755, 8200.0]
["2026-09-25T17:00:32.900171+00:00", "trade", 7.755, 33.0]
["2026-09-25T17:00:32.981999+00:00", "trade", 7.7529, 15.0]
["2026-09-25T17:00:33.218431+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:34.036870+00:00", "trade", 7.75, 9000.0]
["2026-09-25T17:00:34.204273+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:34.212165+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:34.248169+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:34.361574+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:34.361583+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:34.372828+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:34.421157+00:00", "trade", 7.753, 15.0]
["2026-09-25T17:00:34.765281+00:00", "trade", 7.7598, 150.0]
["2026-09-25T17:00:35.210026+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:35.210585+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:35.337497+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:35.734547+00:00", "trade", 7.7653, 10.0]
["2026-09-25T17:00:35.934964+00:00", "trade", 7.76, 299.0]
["2026-09-25T17:00:36.490568+00:00", "trade", 7.7501, 15.0]
["2026-09-25T17:00:37.638158+00:00", "trade", 7.7529, 15.0]
["2026-09-25T17:00:37.752667+00:00", "trade", 7.7574, 50.0]
["2026-09-25T17:00:38.440805+00:00", "trade", 7.7501, 44.0]
["2026-09-25T17:00:38.723718+00:00", "trade", 7.7598, 3.0]
["2026-09-25T17:00:39.128033+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:39.128985+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:39.129722+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:39.355744+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:39.356831+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:40.146311+00:00", "trade", 7.7501, 15.0]
["2026-09-25T17:00:41.090188+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:41.180643+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:00:41.585969+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:41.587601+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:41.588335+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:00:42.367093+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:42.472852+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:42.597558+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:42.598918+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:42.599573+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:42.611460+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:00:42.660800+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:42.738915+00:00", "trade", 7.7599, 1000.0]
["2026-09-25T17:00:42.892271+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:42.892723+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:42.927230+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:00:43.264620+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:43.796096+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:44.238977+00:00", "trade", 7.755, 14.0]
["2026-09-25T17:00:45.072057+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:45.074777+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:00:45.077064+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:45.092040+00:00", "trade", 7.7501, 23.0]
["2026-09-25T17:00:45.536163+00:00", "trade", 7.7529, 15.0]
["2026-09-25T17:00:45.604941+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:00:45.605790+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:00:45.640554+00:00", "trade", 7.755, 600.0]
["2026-09-25T17:00:45.873238+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:45.899927+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:46.351809+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:46.352265+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:46.352523+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:46.479676+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:47.011908+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:00:47.235620+00:00", "trade", 7.76, 9000.0]
["2026-09-25T17:00:47.236860+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:47.251408+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:47.346370+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:47.346837+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:48.121016+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:00:48.121041+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:00:48.121674+00:00", "trade", 7.76, 2.0]
["2026-09-25T17:00:48.898378+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:00:48.957903+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:49.453135+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:49.453689+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:00:49.453690+00:00", "trade", 7.755, 500.0]
["2026-09-25T17:00:49.454014+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:00:49.455485+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:49.480652+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:49.488712+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:49.489173+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:49.489630+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:49.977572+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:49.977599+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:49.977738+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:50.003917+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:00:50.003924+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:00:50.003926+00:00", "trade", 7.75, 67.0]
["2026-09-25T17:00:50.004078+00:00", "trade", 7.75, 33.0]
["2026-09-25T17:00:50.004350+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:50.004358+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:50.004369+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:50.004377+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:50.004503+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:50.004831+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:50.020971+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:00:50.021656+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:51.493603+00:00", "trade", 7.76, 7.0]
["2026-09-25T17:00:51.493612+00:00", "trade", 7.755, 6.0]
["2026-09-25T17:00:51.493640+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:00:51.765857+00:00", "trade", 7.755, 2100.0]
["2026-09-25T17:00:51.766622+00:00", "trade", 7.755, 5900.0]
["2026-09-25T17:00:52.066600+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:52.067061+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:52.097834+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:52.343610+00:00", "trade", 7.755, 9000.0]
["2026-09-25T17:00:52.411190+00:00", "trade", 7.76, 8000.0]
["2026-09-25T17:00:52.605617+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:52.606715+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:53.118199+00:00", "trade", 7.76, 1467.0]
["2026-09-25T17:00:53.146595+00:00", "trade", 7.7649, 1.0]
["2026-09-25T17:00:53.255604+00:00", "trade", 7.7644, 57.0]
["2026-09-25T17:00:53.256183+00:00", "trade", 7.7612, 20.0]
["2026-09-25T17:00:53.262935+00:00", "trade", 7.7631, 50.0]
["2026-09-25T17:00:53.265339+00:00", "trade", 7.7647, 88.0]
["2026-09-25T17:00:53.265497+00:00", "trade", 7.7617, 22.0]
["2026-09-25T17:00:53.542488+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:00:53.894247+00:00", "trade", 7.755, 5.0]
["2026-09-25T17:00:54.132269+00:00", "trade", 7.755, 480.0]
["2026-09-25T17:00:54.132297+00:00", "trade", 7.75, 480.0]
["2026-09-25T17:00:54.132306+00:00", "trade", 7.755, 129.0]
["2026-09-25T17:00:54.132339+00:00", "trade", 7.75, 129.0]
["2026-09-25T17:00:54.132348+00:00", "trade", 7.75, 70.0]
["2026-09-25T17:00:54.132370+00:00", "trade", 7.755, 70.0]
["2026-09-25T17:00:54.132537+00:00", "trade", 7.755, 7321.0]
["2026-09-25T17:00:54.135274+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:00:54.202850+00:00", "trade", 7.755, 60.0]
["2026-09-25T17:00:55.276018+00:00", "trade", 7.7501, 14.0]
["2026-09-25T17:00:55.319181+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:00:56.636354+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:56.637650+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:56.638103+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:56.661438+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:56.744773+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:56.745244+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:57.075728+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:57.078250+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:57.083300+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:57.372488+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:57.464636+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:00:58.714713+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:00:58.844467+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:00:59.075069+00:00", "trade", 7.76, 8000.0]
["2026-09-25T17:01:01.417072+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:01:02.200084+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:01:02.354930+00:00", "trade", 7.755, 48.0]
["2026-09-25T17:01:02.725834+00:00", "trade", 7.7521, 2.0]
["2026-09-25T17:01:02.730409+00:00", "trade", 7.755, 4.0]
["2026-09-25T17:01:02.730846+00:00", "trade", 7.755, 4.0]
["2026-09-25T17:01:02.733582+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:01:02.772358+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:01:02.934771+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:02.935223+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:04.574221+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:01:04.650609+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:01:04.655045+00:00", "trade", 7.7572, 1.0]
["2026-09-25T17:01:04.899969+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:01:05.659297+00:00", "trade", 7.7572, 27.0]
["2026-09-25T17:01:05.661858+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:01:05.892845+00:00", "trade", 7.755, 91.0]
["2026-09-25T17:01:07.403907+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:07.506367+00:00", "trade", 7.7643, 1.0]
["2026-09-25T17:01:08.115405+00:00", "trade", 7.755, 9000.0]
["2026-09-25T17:01:08.192462+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:01:08.439135+00:00", "trade", 7.755, 28.0]
["2026-09-25T17:01:08.462066+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:01:09.591887+00:00", "trade", 7.7573, 1.0]
["2026-09-25T17:01:09.782998+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:01:09.899866+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:09.902251+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:09.916804+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:09.943113+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:01:10.308265+00:00", "trade", 7.7577, 257.0]
["2026-09-25T17:01:10.312556+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:01:10.445450+00:00", "trade", 7.7514, 1.0]
["2026-09-25T17:01:10.640601+00:00", "trade", 7.7551, 1000.0]
["2026-09-25T17:01:10.926368+00:00", "trade", 7.7523, 1.0]
["2026-09-25T17:01:11.129815+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:11.290399+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:01:11.370679+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:11.472135+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:11.472597+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:11.597395+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:11.700809+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:11.738196+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:11.741034+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:11.765716+00:00", "trade", 7.7555, 6.0]
["2026-09-25T17:01:11.770694+00:00", "trade", 7.7555, 19.0]
["2026-09-25T17:01:11.875594+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:11.876216+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:12.354824+00:00", "trade", 7.7599, 42.0]
["2026-09-25T17:01:12.739067+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:01:13.477363+00:00", "trade", 7.755, 5000.0]
["2026-09-25T17:01:13.721277+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:01:15.473065+00:00", "trade", 7.755, 43.0]
["2026-09-25T17:01:15.484810+00:00", "trade", 7.755, 44.0]
["2026-09-25T17:01:15.626154+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:15.628382+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:01:15.692854+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:16.053106+00:00", "trade", 7.7598, 4.0]
["2026-09-25T17:01:16.112779+00:00", "trade", 7.76, 2.0]
["2026-09-25T17:01:16.112797+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:01:16.212843+00:00", "trade", 7.7551, 28.0]
["2026-09-25T17:01:17.437410+00:00", "trade", 7.7588, 600.0]
["2026-09-25T17:01:17.790824+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:17.790854+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:17.791286+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:17.791745+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:17.806149+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:18.129372+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:18.174501+00:00", "trade", 7.755, 57.0]
["2026-09-25T17:01:19.059985+00:00", "trade", 7.755, 152.0]
["2026-09-25T17:01:19.059987+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:01:19.059990+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:01:19.059990+00:00", "trade", 7.755, 300.0]
["2026-09-25T17:01:19.060442+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:19.060893+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:19.161684+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:19.162143+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:01:19.162148+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:19.190108+00:00", "trade", 7.755, 500.0]
["2026-09-25T17:01:19.190363+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:01:19.190404+00:00", "trade", 7.755, 143.0]
["2026-09-25T17:01:19.545101+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:20.674264+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.282238+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.286395+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:01:21.288789+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.290412+00:00", "trade", 7.76, 5.0]
["2026-09-25T17:01:21.291065+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.292697+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.299032+00:00", "trade", 7.755, 300.0]
["2026-09-25T17:01:21.301186+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.309417+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.314286+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.322639+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.325850+00:00", "trade", 7.755, 1750.0]
["2026-09-25T17:01:21.326422+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.348481+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.358695+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.363331+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.391190+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.426743+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.534007+00:00", "trade", 7.755, 1588.0]
["2026-09-25T17:01:21.543756+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:01:21.543857+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:01:21.687594+00:00", "trade", 7.755, 1394.0]
["2026-09-25T17:01:21.687660+00:00", "trade", 7.755, 1394.0]
["2026-09-25T17:01:21.687755+00:00", "trade", 7.755, 412.0]
["2026-09-25T17:01:21.749194+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:01:21.749240+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.749250+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:01:21.753996+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.790535+00:00", "trade", 7.7511, 960.0]
["2026-09-25T17:01:21.791033+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.791229+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:21.821544+00:00", "trade", 7.755, 1394.0]
["2026-09-25T17:01:23.277196+00:00", "trade", 7.755, 5.0]
["2026-09-25T17:01:23.607447+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:23.617873+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:23.650865+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:23.650947+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:23.654969+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:23.732723+00:00", "trade", 7.755, 95.0]
["2026-09-25T17:01:23.733434+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:23.905486+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:24.033450+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:24.136542+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:24.612025+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:24.615018+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:24.625117+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:25.095682+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:25.900576+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:01:25.942830+00:00", "trade", 7.755, 9000.0]
["2026-09-25T17:01:26.530465+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:26.786094+00:00", "trade", 7.755, 24.0]
["2026-09-25T17:01:26.808716+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:01:27.486257+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:27.512066+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:01:27.512102+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:01:27.512116+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:27.514628+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:27.576488+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:27.576515+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:27.590353+00:00", "trade", 7.7567, 2.0]
["2026-09-25T17:01:27.756833+00:00", "trade", 7.755, 1394.0]
["2026-09-25T17:01:27.756838+00:00", "trade", 7.755, 723.0]
["2026-09-25T17:01:27.756862+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:27.986614+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:01:28.444950+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:30.241609+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:30.520760+00:00", "trade", 7.755, 24.0]
["2026-09-25T17:01:30.706732+00:00", "trade", 7.755, 20.0]
["2026-09-25T17:01:31.192479+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:31.334853+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:01:33.181006+00:00", "trade", 7.755, 290.0]
["2026-09-25T17:01:33.908610+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:33.909773+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:34.281876+00:00", "trade", 7.76, 9.0]
["2026-09-25T17:01:35.518411+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:01:35.569685+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:36.847280+00:00", "trade", 7.7638, 1.0]
["2026-09-25T17:01:38.295248+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:38.296187+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:38.299448+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:38.477688+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:38.894129+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:38.894647+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:39.840445+00:00", "trade", 7.755, 51.0]
["2026-09-25T17:01:39.844626+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:01:39.845109+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:01:39.850427+00:00", "trade", 7.755, 390.0]
["2026-09-25T17:01:39.854078+00:00", "trade", 7.755, 37.0]
["2026-09-25T17:01:39.858363+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:01:39.865239+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:01:41.537599+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:41.641413+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:41.642363+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:42.234536+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:01:43.329429+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:43.334322+00:00", "trade", 7.76, 12.0]
["2026-09-25T17:01:43.370623+00:00", "trade", 7.76, 6.0]
["2026-09-25T17:01:43.371406+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:45.249400+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:45.249513+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:45.588811+00:00", "trade", 7.7599, 130.0]
["2026-09-25T17:01:45.690479+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:46.058742+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:46.077025+00:00", "trade", 7.755, 62.0]
["2026-09-25T17:01:47.929880+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:48.579389+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:48.579472+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:48.641006+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:01:48.641014+00:00", "trade", 7.76, 10.0]
["2026-09-25T17:01:48.641037+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:01:48.641063+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:01:48.641072+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:01:48.641089+00:00", "trade", 7.76, 5.0]
["2026-09-25T17:01:48.641101+00:00", "trade", 7.755, 25.0]
["2026-09-25T17:01:48.641118+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:01:48.641130+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:01:48.641163+00:00", "trade", 7.755, 21.0]
["2026-09-25T17:01:48.641331+00:00", "trade", 7.755, 29.0]
["2026-09-25T17:01:49.139569+00:00", "trade", 7.755, 1445.0]
["2026-09-25T17:01:50.083524+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:01:50.142152+00:00", "trade", 7.76, 6.0]
["2026-09-25T17:01:50.715173+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:01:51.147911+00:00", "trade", 7.7581, 2000.0]
["2026-09-25T17:01:51.380403+00:00", "trade", 7.7635, 10.0]
["2026-09-25T17:01:51.495792+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:01:52.025894+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:52.338135+00:00", "trade", 7.7568, 127.0]
["2026-09-25T17:01:52.360140+00:00", "trade", 7.7568, 1.0]
["2026-09-25T17:01:53.549956+00:00", "trade", 7.7567, 2.0]
["2026-09-25T17:01:54.094576+00:00", "trade", 7.7501, 1000.0]
["2026-09-25T17:01:54.125036+00:00", "trade", 7.752, 1.0]
["2026-09-25T17:01:54.561724+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:01:54.812528+00:00", "trade", 7.758, 200.0]
["2026-09-25T17:01:57.314743+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:01:59.287173+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:59.287446+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:59.721376+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:01:59.746252+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:00.020009+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:02:00.686098+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:02:02.193329+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:02:02.193330+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:02:02.193334+00:00", "trade", 7.76, 18.0]
["2026-09-25T17:02:02.193334+00:00", "trade", 7.76, 109.0]
["2026-09-25T17:02:02.193808+00:00", "trade", 7.76, 10.0]
["2026-09-25T17:02:02.194018+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:02.197301+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:02.198339+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:02.201388+00:00", "trade", 7.7599, 277.0]
["2026-09-25T17:02:02.202511+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:02.673756+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:02:02.747828+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:02.748412+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:03.253161+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:03.260235+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:03.621303+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:02:03.800806+00:00", "trade", 7.755, 9500.0]
["2026-09-25T17:02:04.017366+00:00", "trade", 7.7632, 2.0]
["2026-09-25T17:02:04.144143+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:02:04.967340+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:04.968107+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:05.002505+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:02:05.648514+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:05.820353+00:00", "trade", 7.755, 400.0]
["2026-09-25T17:02:05.995271+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:06.009712+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:06.459138+00:00", "trade", 7.7591, 500.0]
["2026-09-25T17:02:07.268433+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:08.312718+00:00", "trade", 7.76, 9000.0]
["2026-09-25T17:02:08.392371+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:08.747155+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:08.972110+00:00", "trade", 7.755, 174.0]
["2026-09-25T17:02:09.343744+00:00", "trade", 7.759, 109.0]
["2026-09-25T17:02:09.726559+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:10.042767+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:02:10.969379+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:02:10.970455+00:00", "trade", 7.755, 4800.0]
["2026-09-25T17:02:11.529773+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:02:11.532411+00:00", "trade", 7.76, 66.0]
["2026-09-25T17:02:11.532474+00:00", "trade", 7.76, 134.0]
["2026-09-25T17:02:11.532805+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:11.532812+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:11.697739+00:00", "trade", 7.759, 650.0]
["2026-09-25T17:02:11.697989+00:00", "trade", 7.755, 8850.0]
["2026-09-25T17:02:11.699410+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:02:12.553047+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:12.553364+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:12.553756+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:12.554906+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:12.563284+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:12.563542+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:12.563734+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:12.730780+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:12.989954+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:02:12.992559+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:02:14.179852+00:00", "trade", 7.755, 9000.0]
["2026-09-25T17:02:14.182426+00:00", "trade", 7.76, 66.0]
["2026-09-25T17:02:14.182488+00:00", "trade", 7.76, 134.0]
["2026-09-25T17:02:14.421697+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:15.336376+00:00", "trade", 7.758, 8.0]
["2026-09-25T17:02:15.343090+00:00", "trade", 7.758, 1.0]
["2026-09-25T17:02:15.346452+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:02:15.356480+00:00", "trade", 7.7576, 8.0]
["2026-09-25T17:02:15.415024+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:15.689419+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:02:15.780702+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:15.786372+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:02:15.929808+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:17.884702+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:02:18.715981+00:00", "trade", 7.755, 1000.0]
["2026-09-25T17:02:18.886148+00:00", "trade", 7.7554, 5.0]
["2026-09-25T17:02:18.891534+00:00", "trade", 7.7554, 19.0]
["2026-09-25T17:02:19.636321+00:00", "trade", 7.75, 14.0]
["2026-09-25T17:02:19.668061+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:02:21.504589+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:02:21.507112+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:02:21.637099+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:02:22.206710+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:02:22.271375+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:02:23.404686+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:02:23.759952+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:24.643029+00:00", "trade", 7.7554, 32.0]
["2026-09-25T17:02:24.868624+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:25.109475+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:26.504045+00:00", "trade", 7.7568, 6.0]
["2026-09-25T17:02:26.956924+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:26.987682+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:27.043129+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:27.673817+00:00", "trade", 7.7626, 1.0]
["2026-09-25T17:02:27.920805+00:00", "trade", 7.7501, 6000.0]
["2026-09-25T17:02:27.928407+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:02:28.329717+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:02:29.379326+00:00", "trade", 7.75, 3.0]
["2026-09-25T17:02:30.185572+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:31.216787+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:31.289703+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:32.798067+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:02:33.817962+00:00", "trade", 7.7583, 1.0]
["2026-09-25T17:02:33.818930+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:33.958327+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.011783+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.061405+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.109634+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.109666+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.109847+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.109992+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.110979+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.114336+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.119915+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:34.121336+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:35.326607+00:00", "trade", 7.75, 5780.0]
["2026-09-25T17:02:36.587329+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:36.588103+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.588556+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.588777+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.589164+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.589660+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.590106+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.593952+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.594395+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.599112+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.722310+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.722813+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.722846+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.723270+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.723299+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.723916+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.725226+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.725246+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.732220+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.822864+00:00", "trade", 7.755, 139.0]
["2026-09-25T17:02:36.823570+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.878080+00:00", "trade", 7.7599, 103.0]
["2026-09-25T17:02:36.878784+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:36.967190+00:00", "trade", 7.7624, 100.0]
["2026-09-25T17:02:36.977194+00:00", "trade", 7.7599, 300.0]
["2026-09-25T17:02:37.007400+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:38.588806+00:00", "trade", 7.7598, 5.0]
["2026-09-25T17:02:38.682932+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:38.708007+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:02:38.708015+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:02:38.749000+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:38.807055+00:00", "trade", 7.7501, 1.0]
["2026-09-25T17:02:38.900461+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:02:39.586146+00:00", "trade", 7.76, 332.0]
["2026-09-25T17:02:39.586209+00:00", "trade", 7.76, 370.0]
["2026-09-25T17:02:39.586274+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:02:39.898442+00:00", "trade", 7.7533, 9.0]
["2026-09-25T17:02:39.915032+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:02:39.921183+00:00", "trade", 7.7533, 1.0]
["2026-09-25T17:02:40.147393+00:00", "trade", 7.7555, 1.0]
["2026-09-25T17:02:40.833105+00:00", "trade", 7.76, 1500.0]
["2026-09-25T17:02:41.106742+00:00", "trade", 7.76, 8.0]
["2026-09-25T17:02:41.131467+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:02:41.313859+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:41.334972+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:41.528576+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:41.536503+00:00", "trade", 7.7501, 600.0]
["2026-09-25T17:02:41.545978+00:00", "trade", 7.7551, 1.0]
["2026-09-25T17:02:41.835673+00:00", "trade", 7.755, 235.0]
["2026-09-25T17:02:41.846093+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:02:42.151870+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:42.151928+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:43.119103+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:44.339146+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:02:44.463039+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:47.294590+00:00", "trade", 7.7582, 100.0]
["2026-09-25T17:02:47.295424+00:00", "trade", 7.755, 90.0]
["2026-09-25T17:02:48.325591+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:02:49.375552+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:49.689195+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:02:50.568336+00:00", "trade", 7.7599, 100.0]
["2026-09-25T17:02:50.568924+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:51.302538+00:00", "trade", 7.7623, 1.0]
["2026-09-25T17:02:53.825778+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:53.905797+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:54.693397+00:00", "trade", 7.755, 143.0]
["2026-09-25T17:02:54.694078+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:54.695219+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:54.871776+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:02:57.189949+00:00", "trade", 7.755, 25.0]
["2026-09-25T17:02:57.208208+00:00", "trade", 7.755, 25.0]
["2026-09-25T17:02:58.312128+00:00", "trade", 7.755, 300.0]
["2026-09-25T17:02:58.414485+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.545025+00:00", "trade", 7.755, 602.0]
["2026-09-25T17:02:58.628254+00:00", "trade", 7.7501, 8898.0]
["2026-09-25T17:02:58.629439+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:58.646946+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:58.647164+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:58.647166+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:02:58.647167+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:02:58.647168+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:02:58.647171+00:00", "trade", 7.755, 300.0]
["2026-09-25T17:02:58.647173+00:00", "trade", 7.755, 500.0]
["2026-09-25T17:02:58.647707+00:00", "trade", 7.755, 300.0]
["2026-09-25T17:02:58.648225+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.648297+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:02:58.658815+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:02:58.658817+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:02:58.658831+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:02:58.658866+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:58.661190+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:02:58.661509+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.661522+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.661547+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.661550+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:02:58.661554+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.661555+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:02:58.661556+00:00", "trade", 7.75, 26.0]
["2026-09-25T17:02:58.661864+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.661872+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.661931+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.661979+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.662367+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:02:58.673946+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:02:59.764933+00:00", "trade", 7.7501, 8050.0]
["2026-09-25T17:03:00.677656+00:00", "trade", 7.7551, 100.0]
["2026-09-25T17:03:00.685184+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:03:00.687790+00:00", "trade", 7.75, 67.0]
["2026-09-25T17:03:00.687808+00:00", "trade", 7.7501, 67.0]
["2026-09-25T17:03:00.687896+00:00", "trade", 7.75, 1700.0]
["2026-09-25T17:03:00.688166+00:00", "trade", 7.7501, 1.0]
["2026-09-25T17:03:00.688397+00:00", "trade", 7.75, 27.0]
["2026-09-25T17:03:00.688524+00:00", "trade", 7.7501, 67.0]
["2026-09-25T17:03:00.688552+00:00", "trade", 7.7501, 1700.0]
["2026-09-25T17:03:00.688879+00:00", "trade", 7.7501, 27.0]
["2026-09-25T17:03:00.689270+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:00.689439+00:00", "trade", 7.75, 1079.0]
["2026-09-25T17:03:00.689448+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:00.689452+00:00", "trade", 7.75, 2100.0]
["2026-09-25T17:03:00.689457+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:00.689464+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:00.689472+00:00", "trade", 7.75, 1259.0]
["2026-09-25T17:03:00.689476+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:00.689552+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:00.689830+00:00", "trade", 7.7501, 1079.0]
["2026-09-25T17:03:00.689886+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:00.689997+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:00.690188+00:00", "trade", 7.7501, 100.0]
["2026-09-25T17:03:00.690213+00:00", "trade", 7.7501, 2100.0]
["2026-09-25T17:03:00.690543+00:00", "trade", 7.7501, 200.0]
["2026-09-25T17:03:00.690569+00:00", "trade", 7.7501, 200.0]
["2026-09-25T17:03:00.690898+00:00", "trade", 7.7501, 1259.0]
["2026-09-25T17:03:00.690924+00:00", "trade", 7.76, 2100.0]
["2026-09-25T17:03:00.693058+00:00", "trade", 7.75, 67.0]
["2026-09-25T17:03:00.693808+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:00.695375+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:03:00.696510+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.006408+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.090958+00:00", "trade", 7.755, 700.0]
["2026-09-25T17:03:01.091295+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.091729+00:00", "trade", 7.755, 7300.0]
["2026-09-25T17:03:01.344623+00:00", "trade", 7.755, 9500.0]
["2026-09-25T17:03:01.571125+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.647980+00:00", "trade", 7.755, 14.0]
["2026-09-25T17:03:01.648016+00:00", "trade", 7.75, 14.0]
["2026-09-25T17:03:01.648031+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648051+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.648053+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648074+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.648074+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648083+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:03:01.648084+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648106+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.648108+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648115+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.648120+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648149+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:03:01.648151+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648162+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.648177+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648181+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:03:01.648187+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648193+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.648216+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:03:01.648249+00:00", "trade", 7.755, 14.0]
["2026-09-25T17:03:01.648285+00:00", "trade", 7.75, 14.0]
["2026-09-25T17:03:01.648315+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:03:01.648348+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:03:01.648376+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.648406+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:03:01.648409+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.648435+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:03:01.648468+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.648517+00:00", "trade", 7.755, 152.0]
["2026-09-25T17:03:01.648842+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.813957+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:03:01.814178+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:03:01.814646+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.815233+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:03:01.815297+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.815337+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:01.815487+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.815546+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:01.815702+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:03:01.815719+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.815750+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:01.815851+00:00", "trade", 7.75, 4.0]
["2026-09-25T17:03:01.815891+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:03:01.815953+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:03:01.815998+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:01.816072+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:03:01.998309+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.075646+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.075687+00:00", "trade", 7.75, 78.0]
["2026-09-25T17:03:02.076119+00:00", "trade", 7.7501, 78.0]
["2026-09-25T17:03:02.076133+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076134+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:02.076136+00:00", "trade", 7.75, 800.0]
["2026-09-25T17:03:02.076137+00:00", "trade", 7.75, 900.0]
["2026-09-25T17:03:02.076138+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:03:02.076140+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076141+00:00", "trade", 7.75, 3500.0]
["2026-09-25T17:03:02.076142+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:03:02.076146+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076148+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:03:02.076148+00:00", "trade", 7.75, 3.0]
["2026-09-25T17:03:02.076148+00:00", "trade", 7.75, 1980.0]
["2026-09-25T17:03:02.076150+00:00", "trade", 7.75, 4.0]
["2026-09-25T17:03:02.076153+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076157+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:03:02.076157+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:03:02.076157+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:03:02.076157+00:00", "trade", 7.75, 3.0]
["2026-09-25T17:03:02.076159+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076166+00:00", "trade", 7.75, 50.0]
["2026-09-25T17:03:02.076166+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:03:02.076167+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:03:02.076167+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:03:02.076168+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076169+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076172+00:00", "trade", 7.75, 3512.0]
["2026-09-25T17:03:02.076172+00:00", "trade", 7.75, 600.0]
["2026-09-25T17:03:02.076176+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076218+00:00", "trade", 7.75, 1488.0]
["2026-09-25T17:03:02.076226+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076227+00:00", "trade", 7.75, 500.0]
["2026-09-25T17:03:02.076233+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:03:02.076234+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076239+00:00", "trade", 7.75, 1000.0]
["2026-09-25T17:03:02.076239+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:03:02.076243+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:03:02.076245+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:02.076248+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076248+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:03:02.076248+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:03:02.076252+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076261+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076268+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076271+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076274+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076280+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076289+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076296+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076302+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076309+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076316+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076324+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076330+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076337+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076344+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076357+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076363+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076370+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076373+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076377+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076382+00:00", "trade", 7.75, 13.0]
["2026-09-25T17:03:02.076383+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076396+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076397+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076403+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076410+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076416+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076423+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076430+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076435+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:02.076436+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076443+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076450+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:02.076450+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076456+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076461+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:02.076463+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076469+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076477+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076483+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076490+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076496+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076502+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076508+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076515+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076521+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076522+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:03:02.076528+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076537+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076538+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:02.076540+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076546+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:03:02.076553+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076561+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076569+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076576+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076578+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076580+00:00", "trade", 7.75, 11.0]
["2026-09-25T17:03:02.076580+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076583+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076585+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076585+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076588+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076588+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076590+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076590+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076593+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076593+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076596+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:03:02.076596+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076596+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076600+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076600+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076601+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076603+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.076603+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076607+00:00", "trade", 7.7501, 100.0]
["2026-09-25T17:03:02.076609+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076616+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076623+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076629+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076636+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076643+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076649+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076655+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076656+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076664+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076665+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076671+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076673+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076678+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076693+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076709+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076715+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076722+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076728+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:03:02.076735+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076864+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076925+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076948+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.076961+00:00", "trade", 7.7501, 3512.0]
["2026-09-25T17:03:02.077042+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.077066+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.077093+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.077109+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.077215+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.077349+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.077361+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.077522+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.077883+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.077958+00:00", "trade", 7.745, 9.0]
["2026-09-25T17:03:02.078287+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:02.078296+00:00", "trade", 7.75, 600.0]
["2026-09-25T17:03:02.078314+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.078318+00:00", "trade", 7.74, 4000.0]
["2026-09-25T17:03:02.078344+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.078350+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.078445+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.078776+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.078983+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.079383+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.079389+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.079415+00:00", "trade", 7.75, 119.0]
["2026-09-25T17:03:02.079451+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.079660+00:00", "trade", 7.74, 7.0]
["2026-09-25T17:03:02.079842+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.079872+00:00", "trade", 7.74, 18.0]
["2026-09-25T17:03:02.080095+00:00", "trade", 7.745, 150.0]
["2026-09-25T17:03:02.080134+00:00", "trade", 7.745, 150.0]
["2026-09-25T17:03:02.081082+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.081116+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:02.081348+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.084228+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.084852+00:00", "trade", 7.745, 1588.0]
["2026-09-25T17:03:02.086294+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.086303+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.096437+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.186723+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.227559+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:03:02.270531+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:03:02.338996+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:02.979561+00:00", "trade", 7.745, 600.0]
["2026-09-25T17:03:02.979994+00:00", "trade", 7.745, 1100.0]
["2026-09-25T17:03:02.981684+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:03:02.987843+00:00", "trade", 7.745, 3600.0]
["2026-09-25T17:03:02.988653+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:03:02.991131+00:00", "trade", 7.745, 3000.0]
["2026-09-25T17:03:03.341759+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:03:03.962259+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:03:04.077825+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:03:04.808202+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:03:04.812586+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:03:04.850368+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:06.082997+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:06.764102+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:06.782982+00:00", "trade", 7.7401, 8000.0]
["2026-09-25T17:03:06.884345+00:00", "trade", 7.745, 9.0]
["2026-09-25T17:03:07.109240+00:00", "trade", 7.7401, 8000.0]
["2026-09-25T17:03:07.242757+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:07.522314+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:03:07.523141+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:08.145441+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:03:08.287323+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:08.588530+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:03:09.239780+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:09.240219+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:09.303584+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:03:09.404694+00:00", "trade", 7.745, 27.0]
["2026-09-25T17:03:09.427003+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:03:09.550505+00:00", "trade", 7.7433, 1.0]
["2026-09-25T17:03:09.607000+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:03:09.607157+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:03:09.608078+00:00", "trade", 7.745, 4980.0]
["2026-09-25T17:03:09.716330+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:03:10.053411+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:10.054240+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:10.220927+00:00", "trade", 7.75, 14.0]
["2026-09-25T17:03:11.633308+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:03:11.803619+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:11.840267+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:13.169004+00:00", "trade", 7.7596, 10.0]
["2026-09-25T17:03:13.185061+00:00", "trade", 7.7596, 1.0]
["2026-09-25T17:03:15.991765+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:17.561652+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:03:18.340753+00:00", "trade", 7.745, 14.0]
["2026-09-25T17:03:18.340764+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:03:18.340878+00:00", "trade", 7.745, 85.0]
["2026-09-25T17:03:18.342311+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:18.343406+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:20.115682+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:03:20.357479+00:00", "trade", 7.748, 5.0]
["2026-09-25T17:03:21.049569+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:21.060117+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:21.784485+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:21.784493+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:21.794833+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:21.905666+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:22.634958+00:00", "trade", 7.75, 163.0]
["2026-09-25T17:03:22.833029+00:00", "trade", 7.7495, 200.0]
["2026-09-25T17:03:24.191118+00:00", "trade", 7.7596, 1.0]
["2026-09-25T17:03:24.408340+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:24.408358+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:24.408403+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:24.449668+00:00", "trade", 7.7486, 1.0]
["2026-09-25T17:03:24.906471+00:00", "trade", 7.7478, 6.0]
["2026-09-25T17:03:24.911262+00:00", "trade", 7.7478, 18.0]
["2026-09-25T17:03:25.805395+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:25.813897+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:26.452137+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:26.461602+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:26.702441+00:00", "trade", 7.7414, 1.0]
["2026-09-25T17:03:27.305448+00:00", "trade", 7.745, 5008.0]
["2026-09-25T17:03:27.350348+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:03:27.441111+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:27.441365+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:27.743540+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:03:27.743574+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:03:27.769116+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:27.776395+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:27.777158+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:27.777183+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:27.984694+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:27.987579+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:28.116078+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:29.196936+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:03:29.197626+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:29.199488+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:29.200189+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:29.710897+00:00", "trade", 7.7401, 458.0]
["2026-09-25T17:03:29.711587+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:29.721445+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:29.921998+00:00", "trade", 7.745, 60.0]
["2026-09-25T17:03:30.388789+00:00", "trade", 7.7499, 8050.0]
["2026-09-25T17:03:30.391375+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:03:30.392007+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:30.392140+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:30.470737+00:00", "trade", 7.75, 7.0]
["2026-09-25T17:03:30.470786+00:00", "trade", 7.75, 8.0]
["2026-09-25T17:03:30.471044+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:30.530615+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:32.115036+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:03:32.115060+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:32.115532+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:32.118330+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:32.119026+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:32.125737+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:32.156670+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:32.292090+00:00", "trade", 7.7481, 50.0]
["2026-09-25T17:03:33.324932+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:33.481143+00:00", "trade", 7.745, 9.0]
["2026-09-25T17:03:33.486415+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:34.078568+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:34.125402+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:34.976709+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:34.977191+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.084033+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:03:35.084034+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:03:35.084036+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:03:35.084038+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:03:35.084040+00:00", "trade", 7.745, 1552.0]
["2026-09-25T17:03:35.084045+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:03:35.084045+00:00", "trade", 7.745, 771.0]
["2026-09-25T17:03:35.084045+00:00", "trade", 7.74, 20.0]
["2026-09-25T17:03:35.084047+00:00", "trade", 7.74, 500.0]
["2026-09-25T17:03:35.084052+00:00", "trade", 7.74, 400.0]
["2026-09-25T17:03:35.084055+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:03:35.084055+00:00", "trade", 7.74, 1000.0]
["2026-09-25T17:03:35.084055+00:00", "trade", 7.74, 1265.0]
["2026-09-25T17:03:35.084116+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:03:35.084121+00:00", "trade", 7.745, 1394.0]
["2026-09-25T17:03:35.084121+00:00", "trade", 7.74, 146.0]
["2026-09-25T17:03:35.084121+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:03:35.084121+00:00", "trade", 7.745, 550.0]
["2026-09-25T17:03:35.084132+00:00", "trade", 7.745, 145.0]
["2026-09-25T17:03:35.084134+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:03:35.084135+00:00", "trade", 7.745, 1394.0]
["2026-09-25T17:03:35.084143+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:03:35.084143+00:00", "trade", 7.74, 30.0]
["2026-09-25T17:03:35.084146+00:00", "trade", 7.74, 400.0]
["2026-09-25T17:03:35.084151+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:03:35.084153+00:00", "trade", 7.74, 12.0]
["2026-09-25T17:03:35.084160+00:00", "trade", 7.74, 910.0]
["2026-09-25T17:03:35.084217+00:00", "trade", 7.745, 125.0]
["2026-09-25T17:03:35.084333+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:03:35.084443+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:03:35.084495+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.084502+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.084518+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:03:35.084543+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:03:35.084544+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.084551+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.084558+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.084652+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:03:35.084796+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.084850+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.085022+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.085069+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.085111+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:35.426681+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:03:35.426743+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:03:36.734254+00:00", "trade", 7.7452, 50.0]
["2026-09-25T17:03:37.892455+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:03:38.013091+00:00", "trade", 7.745, 57.0]
["2026-09-25T17:03:38.019004+00:00", "trade", 7.745, 4.0]
["2026-09-25T17:03:38.027041+00:00", "trade", 7.745, 425.0]
["2026-09-25T17:03:38.033245+00:00", "trade", 7.745, 41.0]
["2026-09-25T17:03:38.040524+00:00", "trade", 7.745, 3.0]
["2026-09-25T17:03:38.692942+00:00", "trade", 7.745, 27.0]
["2026-09-25T17:03:38.978942+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:39.111025+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:03:39.124879+00:00", "trade", 7.745, 82.0]
["2026-09-25T17:03:39.315945+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:39.377193+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:39.461227+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:39.463179+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:39.463922+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:39.467165+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:39.847731+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:03:39.847766+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:03:39.847774+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:03:39.847790+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:03:39.847797+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:03:39.847817+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:03:39.847977+00:00", "trade", 7.745, 8960.0]
["2026-09-25T17:03:40.177059+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:03:41.490482+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:41.490572+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:03:42.868741+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:03:43.344135+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:44.503205+00:00", "trade", 7.7585, 1.0]
["2026-09-25T17:03:44.837632+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:03:45.088924+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:45.089715+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:46.005370+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:03:46.064537+00:00", "trade", 7.7446, 992.0]
["2026-09-25T17:03:46.431297+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:03:46.535696+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:46.697228+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:46.948047+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:03:47.010256+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.010760+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.011226+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.057051+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:03:47.384435+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:03:47.385037+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.385046+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.385069+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.385097+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.385122+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.386081+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:03:47.387365+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.387497+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.388659+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.388715+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.394259+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.486569+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.674141+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.674547+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.766053+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.766114+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:47.884615+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:03:47.885384+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:48.060254+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:48.515271+00:00", "trade", 7.7486, 78.0]
["2026-09-25T17:03:48.528009+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:03:48.578712+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:03:48.579090+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:48.579160+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:48.579544+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:48.583947+00:00", "trade", 7.745, 700.0]
["2026-09-25T17:03:48.758785+00:00", "trade", 7.745, 1000.0]
["2026-09-25T17:03:49.194193+00:00", "trade", 7.7401, 8050.0]
["2026-09-25T17:03:49.200371+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:03:50.260596+00:00", "trade", 7.7477, 3.0]
["2026-09-25T17:03:50.394637+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:03:51.091802+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:03:51.233426+00:00", "trade", 7.743, 90.0]
["2026-09-25T17:03:51.271427+00:00", "trade", 7.745, 8200.0]
["2026-09-25T17:03:51.300076+00:00", "trade", 7.7486, 25.0]
["2026-09-25T17:03:51.570526+00:00", "trade", 7.7486, 1.0]
["2026-09-25T17:03:51.593814+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:03:51.793742+00:00", "trade", 7.745, 8200.0]
["2026-09-25T17:03:52.497634+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:52.645257+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:03:52.880380+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:52.901486+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:03:53.342322+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:03:53.342354+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:03:53.342354+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:03:53.342718+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:53.369622+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:03:53.369624+00:00", "trade", 7.745, 600.0]
["2026-09-25T17:03:53.602932+00:00", "trade", 7.7403, 650.0]
["2026-09-25T17:03:53.603699+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:53.604163+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:55.720306+00:00", "trade", 7.7401, 500.0]
["2026-09-25T17:03:56.081818+00:00", "trade", 7.74, 50.0]
["2026-09-25T17:03:56.083054+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:56.083493+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:56.083517+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:56.084105+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:56.084131+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:56.097310+00:00", "trade", 7.74, 20.0]
["2026-09-25T17:03:56.098083+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:56.101017+00:00", "trade", 7.74, 30.0]
["2026-09-25T17:03:56.873667+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:56.873812+00:00", "trade", 7.74, 1000.0]
["2026-09-25T17:03:56.873891+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:03:56.874017+00:00", "trade", 7.74, 22.0]
["2026-09-25T17:03:56.874044+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:03:56.874980+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.155166+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.155238+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.155306+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.237087+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.237886+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.267403+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.352162+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.386142+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.746927+00:00", "trade", 7.7414, 139.0]
["2026-09-25T17:03:57.942190+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:03:57.966191+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.966318+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:57.966785+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:58.075973+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:58.260444+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:58.260878+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:58.603329+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:58.604456+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:58.620502+00:00", "trade", 7.745, 40.0]
["2026-09-25T17:03:58.833327+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:03:58.889404+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:59.294974+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:59.475526+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:03:59.672206+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:03:59.689767+00:00", "trade", 7.7421, 2.0]
["2026-09-25T17:03:59.910996+00:00", "trade", 7.7608, 100.0]
["2026-09-25T17:04:00.596336+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:04:00.869955+00:00", "trade", 7.7401, 100.0]
["2026-09-25T17:04:01.020502+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:04:01.020603+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:01.020704+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:01.020879+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:01.020951+00:00", "trade", 7.75, 9.0]
["2026-09-25T17:04:01.021102+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:04:01.021143+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:01.021180+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:04:01.021387+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:01.752489+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:04:01.788924+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:01.898061+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:04:01.898093+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:04:01.898191+00:00", "trade", 7.745, 7985.0]
["2026-09-25T17:04:03.405642+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:04:03.406428+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.678609+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.678616+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.678635+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.678642+00:00", "trade", 7.74, 59.0]
["2026-09-25T17:04:03.678643+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.678651+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:04:03.678659+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.678831+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.678904+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.678911+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.679026+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.679232+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:03.796909+00:00", "trade", 7.7572, 100.0]
["2026-09-25T17:04:04.317268+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:05.201313+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:04:05.627124+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:05.629141+00:00", "trade", 7.7571, 1.0]
["2026-09-25T17:04:06.031327+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:06.040070+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:06.203449+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:06.203476+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:06.604077+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:06.727955+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:06.828547+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:04:06.829251+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:07.225737+00:00", "trade", 7.745, 25.0]
["2026-09-25T17:04:07.229143+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:07.229605+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:07.882705+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.024830+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.026550+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.052020+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.106330+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.107678+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.107703+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.229571+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.460066+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.543945+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.707273+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:08.712423+00:00", "trade", 7.74, 150.0]
["2026-09-25T17:04:08.716765+00:00", "trade", 7.74, 250.0]
["2026-09-25T17:04:08.727989+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:04:08.748694+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:04:09.037750+00:00", "trade", 7.75, 178.0]
["2026-09-25T17:04:09.039312+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:09.053455+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:10.658623+00:00", "trade", 7.757, 13.0]
["2026-09-25T17:04:10.848162+00:00", "trade", 7.747, 2.0]
["2026-09-25T17:04:10.848526+00:00", "trade", 7.747, 1.0]
["2026-09-25T17:04:10.918658+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:11.132336+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:11.134952+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:11.571839+00:00", "trade", 7.745, 34.0]
["2026-09-25T17:04:12.027707+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:12.173338+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:04:12.878772+00:00", "trade", 7.745, 810.0]
["2026-09-25T17:04:12.882948+00:00", "trade", 7.745, 190.0]
["2026-09-25T17:04:14.528025+00:00", "trade", 7.745, 75.0]
["2026-09-25T17:04:14.626932+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:04:14.636785+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:04:14.636841+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:04:14.636861+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:04:14.636927+00:00", "trade", 7.745, 325.0]
["2026-09-25T17:04:14.636988+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:04:14.637130+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:04:14.638096+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:16.157532+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:04:16.900950+00:00", "trade", 7.7568, 11.0]
["2026-09-25T17:04:17.262133+00:00", "trade", 7.745, 30.0]
["2026-09-25T17:04:17.525504+00:00", "trade", 7.7402, 200.0]
["2026-09-25T17:04:18.505210+00:00", "trade", 7.745, 38.0]
["2026-09-25T17:04:18.928495+00:00", "trade", 7.7475, 37.0]
["2026-09-25T17:04:19.328170+00:00", "trade", 7.748, 1.0]
["2026-09-25T17:04:19.332922+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:04:19.568410+00:00", "trade", 7.7475, 2.0]
["2026-09-25T17:04:20.157774+00:00", "trade", 7.7567, 100.0]
["2026-09-25T17:04:20.926790+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:20.965356+00:00", "trade", 7.745, 21.0]
["2026-09-25T17:04:21.967668+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:21.967715+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:21.967723+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:21.967744+00:00", "trade", 7.75, 85.0]
["2026-09-25T17:04:21.968118+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:21.968127+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:21.968156+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:21.969721+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:21.970523+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:22.079219+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:22.079237+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:04:22.080196+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:22.080812+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:25.022069+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:04:25.066974+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:25.077816+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:25.887164+00:00", "trade", 7.7566, 1.0]
["2026-09-25T17:04:27.617131+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:27.617203+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:27.617230+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:27.684468+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:27.750385+00:00", "trade", 7.7479, 1.0]
["2026-09-25T17:04:27.817506+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:28.063375+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:29.657455+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:04:30.608369+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:30.608452+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:30.608558+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:30.608954+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:30.613352+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:30.672014+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:30.815714+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:31.055455+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:31.092912+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:31.494920+00:00", "trade", 7.7444, 6.0]
["2026-09-25T17:04:31.499950+00:00", "trade", 7.7444, 19.0]
["2026-09-25T17:04:32.441032+00:00", "trade", 7.7433, 2.0]
["2026-09-25T17:04:33.492614+00:00", "trade", 7.745, 4000.0]
["2026-09-25T17:04:33.641649+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:33.909838+00:00", "trade", 7.7559, 10.0]
["2026-09-25T17:04:33.980213+00:00", "trade", 7.7559, 8.0]
["2026-09-25T17:04:34.381327+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:35.658964+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:36.183092+00:00", "trade", 7.7499, 17.0]
["2026-09-25T17:04:38.284329+00:00", "trade", 7.745, 150.0]
["2026-09-25T17:04:38.304046+00:00", "trade", 7.745, 150.0]
["2026-09-25T17:04:38.640479+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:04:38.640533+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:38.640558+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:38.641085+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:38.641660+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:39.737093+00:00", "trade", 7.7414, 198.0]
["2026-09-25T17:04:42.029910+00:00", "trade", 7.7477, 2.0]
["2026-09-25T17:04:42.070931+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:42.072112+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:42.073241+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:42.081448+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:42.089560+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:42.089909+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:42.817077+00:00", "trade", 7.745, 40.0]
["2026-09-25T17:04:46.337400+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:46.337953+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:04:50.335127+00:00", "trade", 7.74, 5000.0]
["2026-09-25T17:04:50.338098+00:00", "trade", 7.745, 4.0]
["2026-09-25T17:04:51.208586+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:04:51.230224+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:04:51.924896+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:51.924903+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:04:51.924912+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:51.924927+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:04:51.924938+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:04:51.924948+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:04:51.925114+00:00", "trade", 7.745, 76.0]
["2026-09-25T17:04:52.816645+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:04:54.633663+00:00", "trade", 7.7401, 700.0]
["2026-09-25T17:04:54.990180+00:00", "trade", 7.745, 33.0]
["2026-09-25T17:04:54.996042+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:04:55.929001+00:00", "trade", 7.74, 450.0]
["2026-09-25T17:04:55.960920+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:04:56.338040+00:00", "trade", 7.7534, 10.0]
["2026-09-25T17:04:57.267524+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:04:58.278705+00:00", "trade", 7.745, 169.0]
["2026-09-25T17:05:00.092979+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:05:00.093008+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:00.093040+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:05:00.093071+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:00.093079+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:00.093102+00:00", "trade", 7.745, 7.0]
["2026-09-25T17:05:00.093131+00:00", "trade", 7.74, 7.0]
["2026-09-25T17:05:00.093161+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:05:00.093257+00:00", "trade", 7.745, 948.0]
["2026-09-25T17:05:01.029306+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:05:01.029721+00:00", "trade", 7.74, 6.0]
["2026-09-25T17:05:01.030088+00:00", "trade", 7.7506, 1.0]
["2026-09-25T17:05:01.560200+00:00", "trade", 7.7526, 100.0]
["2026-09-25T17:05:01.692517+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:05:01.887290+00:00", "trade", 7.7483, 4.0]
["2026-09-25T17:05:02.225168+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:03.567809+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:05:03.584365+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:03.783651+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:03.787525+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:03.788153+00:00", "trade", 7.7402, 100.0]
["2026-09-25T17:05:03.788948+00:00", "trade", 7.7402, 100.0]
["2026-09-25T17:05:03.789547+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:03.791266+00:00", "trade", 7.7402, 100.0]
["2026-09-25T17:05:03.827423+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:04.106900+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:05:04.107268+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:05:08.599680+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:08.599706+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:08.600367+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:09.103674+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:09.104282+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:10.711335+00:00", "trade", 7.7414, 100.0]
["2026-09-25T17:05:10.929960+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:11.076674+00:00", "trade", 7.745, 1080.0]
["2026-09-25T17:05:11.113105+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:11.890567+00:00", "trade", 7.7512, 10.0]
["2026-09-25T17:05:12.700562+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:12.700572+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:12.700616+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:12.700655+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:12.700676+00:00", "trade", 7.745, 1750.0]
["2026-09-25T17:05:12.700866+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:12.950346+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:05:12.950412+00:00", "trade", 7.74, 500.0]
["2026-09-25T17:05:14.119570+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:05:14.119582+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:14.119707+00:00", "trade", 7.745, 8985.0]
["2026-09-25T17:05:14.145958+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:05:14.146060+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:05:14.744092+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:05:15.063658+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:15.063685+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:15.064481+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:16.699645+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:05:16.939772+00:00", "trade", 7.748, 10.0]
["2026-09-25T17:05:16.959896+00:00", "trade", 7.7476, 10.0]
["2026-09-25T17:05:16.993314+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:17.008299+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:17.008329+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:17.008730+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:17.008873+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:18.008689+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:18.035777+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:18.585784+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:18.585819+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:18.585831+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:18.585858+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:18.596052+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:18.596077+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:18.596105+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:21.166088+00:00", "trade", 7.7505, 100.0]
["2026-09-25T17:05:21.415239+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:23.655663+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:24.544070+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:25.034597+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:25.079728+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:25.091696+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:25.121423+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:05:25.152927+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:25.167020+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:25.542850+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:25.651708+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:26.372962+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:27.090549+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:29.044994+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:05:29.059225+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:29.284355+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:29.519798+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:29.775246+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:29.776061+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:31.104127+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:31.121563+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:31.278624+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:05:31.279123+00:00", "trade", 7.7499, 275.0]
["2026-09-25T17:05:31.745466+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:32.137677+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:32.161977+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:32.161978+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:05:32.161980+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:05:32.162644+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:32.162785+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:05:32.413153+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:05:33.697236+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:05:34.333054+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:34.336251+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:05:34.336634+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:34.336737+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:05:34.338909+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:34.341314+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:34.477360+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:34.951906+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:34.961339+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:34.961365+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:34.977139+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:35.349876+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:35.350485+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:35.846468+00:00", "trade", 7.7442, 5.0]
["2026-09-25T17:05:35.851381+00:00", "trade", 7.7442, 19.0]
["2026-09-25T17:05:36.402883+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:05:36.405676+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:36.441522+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:36.639312+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:36.699816+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:36.790748+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:36.880398+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:36.945082+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:37.350450+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:37.393715+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:37.464299+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:37.586118+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:37.607460+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:38.083521+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:38.428023+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:38.692410+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:38.945010+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:39.027694+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:39.072474+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:39.089726+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:39.155988+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:39.390066+00:00", "trade", 7.75, 106.0]
["2026-09-25T17:05:39.390495+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:40.819365+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:40.819390+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:40.819398+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:40.819400+00:00", "trade", 7.74, 32.0]
["2026-09-25T17:05:40.819602+00:00", "trade", 7.74, 40.0]
["2026-09-25T17:05:40.819783+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:40.820033+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:40.820840+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:40.826168+00:00", "trade", 7.74, 68.0]
["2026-09-25T17:05:40.923057+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:05:40.923342+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:05:41.653565+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.227115+00:00", "trade", 7.745, 30.0]
["2026-09-25T17:05:43.227273+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.321776+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.578802+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.579061+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.725974+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:43.726425+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.957559+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.957586+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:43.957590+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.957594+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:05:43.957594+00:00", "trade", 7.74, 35.0]
["2026-09-25T17:05:43.957597+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.957919+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.957967+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.957975+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.958041+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.958056+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.958113+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:43.958273+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:44.051950+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:44.064032+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:44.421762+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:44.428209+00:00", "trade", 7.7401, 4000.0]
["2026-09-25T17:05:44.428798+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:46.172485+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:46.585820+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:47.117431+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:47.119238+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:47.119252+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:47.120873+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:47.121196+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:47.170057+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:48.138643+00:00", "trade", 7.745, 30.0]
["2026-09-25T17:05:48.139301+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:48.139663+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:48.139736+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:48.140106+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:48.141677+00:00", "trade", 7.745, 70.0]
["2026-09-25T17:05:48.142254+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:48.143158+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:49.084587+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:49.084693+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:49.084804+00:00", "trade", 7.75, 14.0]
["2026-09-25T17:05:49.084833+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:49.084903+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:49.085008+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:49.085092+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:49.085178+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:05:49.204427+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:49.204811+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:49.204875+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:49.292489+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:50.173064+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:50.173080+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:50.173186+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:50.270455+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:50.364779+00:00", "trade", 7.7402, 433.0]
["2026-09-25T17:05:50.373868+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:50.945779+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:50.946336+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:50.947423+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.040331+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.044458+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.044489+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.044490+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:05:51.044910+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.044944+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.045166+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.059901+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.190202+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.191070+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:51.193440+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.194403+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.288198+00:00", "trade", 7.7401, 15.0]
["2026-09-25T17:05:51.288208+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:51.288231+00:00", "trade", 7.7401, 15.0]
["2026-09-25T17:05:51.288240+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:51.288816+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.288933+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.289189+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.289650+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:05:51.290329+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.296586+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:05:51.296634+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.297017+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.297071+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.302909+00:00", "trade", 7.741, 12272.0]
["2026-09-25T17:05:51.302921+00:00", "trade", 7.741, 1234.0]
["2026-09-25T17:05:51.303680+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.304487+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:51.312689+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:05:51.314310+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:52.073644+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:05:52.073653+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:05:52.073787+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:05:52.241328+00:00", "trade", 7.7467, 500.0]
["2026-09-25T17:05:52.247966+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:52.579424+00:00", "trade", 7.7423, 656.0]
["2026-09-25T17:05:53.962151+00:00", "trade", 7.7415, 50.0]
["2026-09-25T17:05:53.967936+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:55.035273+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:55.448852+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:55.448885+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:55.448956+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:05:55.507968+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:57.358562+00:00", "trade", 7.75, 7.0]
["2026-09-25T17:05:57.789800+00:00", "trade", 7.7487, 100.0]
["2026-09-25T17:05:58.473413+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:05:58.699663+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:05:58.759746+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:58.760443+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:58.798227+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:05:58.798236+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:05:58.798268+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:58.798274+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:58.798295+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:58.798310+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:05:58.798320+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:05:58.798333+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:05:58.798499+00:00", "trade", 7.745, 950.0]
["2026-09-25T17:05:58.813913+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:05:59.163101+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:05:59.238735+00:00", "trade", 7.7484, 5.0]
["2026-09-25T17:05:59.312482+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.090730+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.090938+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.090945+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.090973+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.090976+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:06:00.090980+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.090998+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.091209+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.091347+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.145889+00:00", "trade", 7.74, 17.0]
["2026-09-25T17:06:00.164281+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:00.393306+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:06:00.584731+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:06:00.584764+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:06:00.584873+00:00", "trade", 7.745, 35.0]
["2026-09-25T17:06:00.715466+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:06:01.045381+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:01.164544+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:01.265044+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:01.265400+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:01.633689+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:06:01.720438+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:01.727885+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:01.867990+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:03.924280+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:05.151093+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:05.633576+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:05.702878+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:06.339924+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:06:06.838450+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:06:07.310786+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:07.403440+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:06:07.409470+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:07.715799+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:08.611093+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:06:08.627506+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:08.629644+00:00", "trade", 7.74, 900.0]
["2026-09-25T17:06:08.629992+00:00", "trade", 7.7401, 16.0]
["2026-09-25T17:06:08.630284+00:00", "trade", 7.74, 16.0]
["2026-09-25T17:06:08.630358+00:00", "trade", 7.7401, 900.0]
["2026-09-25T17:06:08.630700+00:00", "trade", 7.74, 1568.0]
["2026-09-25T17:06:08.630769+00:00", "trade", 7.7401, 16.0]
["2026-09-25T17:06:08.630865+00:00", "trade", 7.74, 16.0]
["2026-09-25T17:06:08.631125+00:00", "trade", 7.7401, 1568.0]
["2026-09-25T17:06:08.631512+00:00", "trade", 7.7401, 5450.0]
["2026-09-25T17:06:08.681558+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:08.681589+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:08.681661+00:00", "trade", 7.74, 17.0]
["2026-09-25T17:06:08.682049+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:08.682091+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:08.688096+00:00", "trade", 7.74, 11.0]
["2026-09-25T17:06:09.084967+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:09.084979+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:09.325011+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:09.325712+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:09.342656+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:09.347539+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:06:10.240160+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:06:10.240182+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:06:10.583390+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:06:10.584474+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:10.585062+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:10.585521+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:10.605911+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:11.828225+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:12.443853+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:13.256658+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:15.016619+00:00", "trade", 7.748, 5.0]
["2026-09-25T17:06:15.806090+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:06:16.105594+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:16.106052+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:16.335365+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:06:16.336163+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:16.518345+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:06:16.616773+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:16.775792+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:17.446901+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:06:19.151732+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:06:19.239796+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:19.240233+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:19.240268+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:19.796918+00:00", "trade", 7.748, 400.0]
["2026-09-25T17:06:21.257137+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:21.257591+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:21.993791+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:06:22.101387+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:22.884857+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:22.885443+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:22.885906+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:22.886352+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:23.593091+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:23.662341+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:06:24.017476+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:24.018163+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:26.598353+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:26.598825+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:26.598838+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:26.676818+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:27.027363+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:27.028176+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:27.095926+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:06:27.112619+00:00", "trade", 7.745, 1300.0]
["2026-09-25T17:06:27.326937+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:27.548858+00:00", "trade", 7.7477, 5.0]
["2026-09-25T17:06:28.020947+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:06:29.397491+00:00", "trade", 7.7477, 300.0]
["2026-09-25T17:06:29.535127+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:06:29.535160+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:06:30.151908+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:30.151914+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:30.152373+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:30.153334+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:32.265247+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:32.265346+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:32.917334+00:00", "trade", 7.7417, 6.0]
["2026-09-25T17:06:32.917695+00:00", "trade", 7.7417, 1.0]
["2026-09-25T17:06:33.276120+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:33.276579+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:34.285060+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:34.285081+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:34.285539+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:35.679970+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:35.681688+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:06:36.938350+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:06:37.052201+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:37.294724+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:06:38.592289+00:00", "trade", 7.7413, 6.0]
["2026-09-25T17:06:38.597084+00:00", "trade", 7.7413, 4.0]
["2026-09-25T17:06:39.513123+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:06:39.800926+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:39.801383+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:39.839903+00:00", "trade", 7.745, 47.0]
["2026-09-25T17:06:39.844517+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:06:39.848084+00:00", "trade", 7.745, 360.0]
["2026-09-25T17:06:39.853080+00:00", "trade", 7.745, 41.0]
["2026-09-25T17:06:41.269356+00:00", "trade", 7.7477, 100.0]
["2026-09-25T17:06:41.718787+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:06:41.840888+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:06:41.868851+00:00", "trade", 7.7575, 65.0]
["2026-09-25T17:06:42.435286+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:42.692979+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:42.941517+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:42.942678+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:42.953600+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:42.953646+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:45.284232+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:45.284696+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:45.285157+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:46.155540+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:06:46.180576+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:06:46.562583+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:48.151280+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:06:48.154145+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:48.154612+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:48.302092+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:49.067537+00:00", "trade", 7.745, 4.0]
["2026-09-25T17:06:49.223696+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:49.229781+00:00", "trade", 7.75, 265.0]
["2026-09-25T17:06:49.232217+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:06:49.799679+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.017325+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:50.074953+00:00", "trade", 7.745, 190.0]
["2026-09-25T17:06:50.075252+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.075260+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.075286+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:06:50.075289+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.075295+00:00", "trade", 7.74, 19.0]
["2026-09-25T17:06:50.075295+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:06:50.075297+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.075304+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.075680+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.075737+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.075813+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.076000+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.076068+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.076521+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.077316+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.078411+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.078417+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.078444+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.078449+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:06:50.078451+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.078469+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.078868+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.079320+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.155039+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:50.193648+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.018168+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.018175+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.018206+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.018207+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:06:51.018213+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.018226+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.018639+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.018976+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.080801+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.263013+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.449047+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.449495+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:51.989433+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:52.042456+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:52.259037+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:06:52.277453+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:06:52.278335+00:00", "trade", 7.7499, 50.0]
["2026-09-25T17:06:52.412075+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:06:52.607645+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:06:55.253800+00:00", "trade", 7.74, 6.0]
["2026-09-25T17:06:55.525154+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:55.600956+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:55.601073+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:56.019069+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:56.246943+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:06:56.946187+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:57.557892+00:00", "trade", 7.7475, 5.0]
["2026-09-25T17:06:57.590566+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:57.895672+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:58.114629+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:06:58.552254+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:06:59.210766+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:07:01.156371+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:01.156374+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:07:01.156406+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:07:01.156516+00:00", "trade", 7.745, 35.0]
["2026-09-25T17:07:01.163246+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:01.189812+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:07:01.197586+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:07:01.570978+00:00", "trade", 7.745, 7.0]
["2026-09-25T17:07:01.694548+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:02.035692+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:02.041376+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:02.219249+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:03.484826+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:07:03.932662+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:04.590957+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:07:04.591324+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:07:05.048001+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:05.052629+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:07:05.520907+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:05.521362+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:07.519675+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:07.519911+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:08.591774+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:07:08.595752+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:07:08.928693+00:00", "trade", 7.7466, 2.0]
["2026-09-25T17:07:09.011535+00:00", "trade", 7.7466, 1.0]
["2026-09-25T17:07:10.523214+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:10.523248+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:10.526670+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:10.698313+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:07:10.853290+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:07:10.857438+00:00", "trade", 7.745, 7.0]
["2026-09-25T17:07:11.248821+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:11.336910+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:07:13.499378+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:13.500622+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:15.034610+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:15.208436+00:00", "trade", 7.74, 204.0]
["2026-09-25T17:07:15.208437+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:15.313548+00:00", "trade", 7.7452, 6.0]
["2026-09-25T17:07:16.057019+00:00", "trade", 7.7477, 19.0]
["2026-09-25T17:07:16.058782+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:16.097376+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:17.645747+00:00", "trade", 7.75, 30.0]
["2026-09-25T17:07:17.646271+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:17.747437+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:19.019990+00:00", "trade", 7.7418, 1.0]
["2026-09-25T17:07:19.033894+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:19.136625+00:00", "trade", 7.7457, 100.0]
["2026-09-25T17:07:19.527109+00:00", "trade", 7.7414, 2.0]
["2026-09-25T17:07:19.575895+00:00", "trade", 7.7414, 1.0]
["2026-09-25T17:07:20.988278+00:00", "trade", 7.742, 2.0]
["2026-09-25T17:07:22.014482+00:00", "trade", 7.74, 20.0]
["2026-09-25T17:07:22.014483+00:00", "trade", 7.74, 80.0]
["2026-09-25T17:07:22.014501+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014507+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014514+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014520+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014534+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:07:22.014534+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014542+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014554+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014560+00:00", "trade", 7.74, 500.0]
["2026-09-25T17:07:22.014561+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014568+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014581+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014588+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014610+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014616+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.014821+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.015073+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.015084+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.015197+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.015430+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:22.179368+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:24.133092+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:24.987796+00:00", "trade", 7.745, 44.0]
["2026-09-25T17:07:24.988166+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:07:25.163170+00:00", "trade", 7.7457, 5.0]
["2026-09-25T17:07:25.526625+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:25.547309+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:25.737017+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:07:25.810627+00:00", "trade", 7.745, 30.0]
["2026-09-25T17:07:25.888037+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:27.137886+00:00", "trade", 7.7414, 70.0]
["2026-09-25T17:07:28.541974+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:07:28.547815+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:07:29.179401+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:07:29.889665+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:30.112673+00:00", "trade", 7.74, 3.0]
["2026-09-25T17:07:30.541197+00:00", "trade", 7.7454, 200.0]
["2026-09-25T17:07:30.876739+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:31.231079+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:07:31.406203+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:31.613293+00:00", "trade", 7.745, 14.0]
["2026-09-25T17:07:31.613303+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:07:31.613433+00:00", "trade", 7.745, 111.0]
["2026-09-25T17:07:31.965817+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:07:31.966173+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:32.087038+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:32.088034+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:32.092734+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:07:33.384082+00:00", "trade", 7.745, 1000.0]
["2026-09-25T17:07:33.622840+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.026393+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.026459+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.026469+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.026479+00:00", "trade", 7.75, 50.0]
["2026-09-25T17:07:34.026483+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.026486+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:07:34.026633+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.026808+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.026844+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.026905+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.028066+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.110700+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.110762+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.128907+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.129540+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.129894+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.257447+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.896401+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.896729+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.898062+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.898388+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.898589+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.898715+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.899089+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.899520+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.899866+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.900061+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.900535+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.900636+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.900699+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.901023+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.901517+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:34.902147+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:35.006541+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:38.254276+00:00", "trade", 7.7499, 12903.0]
["2026-09-25T17:07:38.254626+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:38.258520+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:39.267250+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:07:39.267253+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:07:39.268172+00:00", "trade", 7.75, 98.0]
["2026-09-25T17:07:39.268239+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:39.268620+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:39.305250+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:07:39.305963+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:40.683490+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:40.683805+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:40.683829+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:40.683999+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:40.684753+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:40.684953+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:40.698417+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:07:40.805786+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:40.890006+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:07:41.426568+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:41.521387+00:00", "trade", 7.745, 26.0]
["2026-09-25T17:07:41.853512+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:41.854873+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:41.856137+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:41.856762+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:41.857471+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:41.857810+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:41.858274+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:41.858919+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:41.937321+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:42.852990+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.340272+00:00", "trade", 7.745, 1300.0]
["2026-09-25T17:07:43.341532+00:00", "trade", 7.745, 400.0]
["2026-09-25T17:07:43.345480+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:07:43.345692+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:07:43.346125+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:07:43.346133+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.346670+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.348023+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.348256+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.348988+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.349380+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.349758+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.349925+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.350387+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.350502+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.350564+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.350891+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.351372+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.351463+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.351854+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.352883+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.353367+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.402907+00:00", "trade", 7.745, 400.0]
["2026-09-25T17:07:43.403100+00:00", "trade", 7.745, 400.0]
["2026-09-25T17:07:43.403360+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:07:43.403503+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:07:43.404169+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.404590+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:43.463092+00:00", "trade", 7.745, 400.0]
["2026-09-25T17:07:44.900608+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:07:44.917298+00:00", "trade", 7.745, 90.0]
["2026-09-25T17:07:44.999947+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:45.002108+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:45.003213+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:45.278307+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:07:45.824549+00:00", "trade", 7.745, 14.0]
["2026-09-25T17:07:47.699138+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:07:47.700178+00:00", "trade", 7.745, 576.0]
["2026-09-25T17:07:49.988761+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:50.070425+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:50.328281+00:00", "trade", 7.7469, 3.0]
["2026-09-25T17:07:50.328647+00:00", "trade", 7.7469, 1.0]
["2026-09-25T17:07:50.828117+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:50.927952+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:50.966891+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:51.000638+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:51.018131+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:52.825160+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:07:53.411761+00:00", "trade", 7.7499, 100.0]
["2026-09-25T17:07:53.560484+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:07:53.560853+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:07:53.666100+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:07:54.343691+00:00", "trade", 7.7456, 5.0]
["2026-09-25T17:07:55.674141+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:56.203034+00:00", "trade", 7.7499, 8050.0]
["2026-09-25T17:07:57.071035+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:07:57.382505+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:57.477956+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:07:59.032949+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:00.556572+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:00.772341+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:00.851202+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:01.115076+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:01.503626+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:08:01.949454+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:08:02.106702+00:00", "trade", 7.7446, 1.0]
["2026-09-25T17:08:02.309103+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:02.309181+00:00", "trade", 7.745, 400.0]
["2026-09-25T17:08:02.310291+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:02.609314+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:08:02.966145+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:03.088921+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:03.134909+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:03.638283+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:08:05.624492+00:00", "trade", 7.7499, 25.0]
["2026-09-25T17:08:05.801814+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:05.802379+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:05.905804+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:05.906255+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:05.906345+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:05.910402+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:07.190696+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:08:10.828455+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:10.947250+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:08:10.947667+00:00", "trade", 7.75, 12.0]
["2026-09-25T17:08:12.529621+00:00", "trade", 7.745, 399.0]
["2026-09-25T17:08:12.529622+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:08:12.529623+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:08:12.529625+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:08:12.529919+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:12.529926+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:12.529952+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:08:12.529955+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:12.529960+00:00", "trade", 7.74, 130.0]
["2026-09-25T17:08:12.529962+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:12.530291+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:12.530327+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:12.530347+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:12.531367+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:12.531682+00:00", "trade", 7.74, 142.0]
["2026-09-25T17:08:12.532038+00:00", "trade", 7.745, 14.0]
["2026-09-25T17:08:12.532072+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:08:12.546837+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:08:12.640369+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:08:13.937887+00:00", "trade", 7.75, 9000.0]
["2026-09-25T17:08:13.941111+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:08:14.113353+00:00", "trade", 7.7452, 5.0]
["2026-09-25T17:08:15.923468+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:15.923477+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:08:15.923626+00:00", "trade", 7.745, 35.0]
["2026-09-25T17:08:15.964630+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:08:16.039957+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:08:16.312301+00:00", "trade", 7.7451, 1.0]
["2026-09-25T17:08:17.474517+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:17.474953+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:18.275530+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:08:18.275546+00:00", "trade", 7.74, 9000.0]
["2026-09-25T17:08:18.522674+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:18.523171+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:19.746733+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:19.748500+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:20.640538+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:20.642184+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:20.784652+00:00", "trade", 7.745, 99.0]
["2026-09-25T17:08:20.788794+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:20.788911+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:20.788985+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:20.789228+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:20.900765+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:21.278495+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:08:22.138713+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:08:22.335426+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:23.149866+00:00", "trade", 7.7447, 5.0]
["2026-09-25T17:08:23.150635+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:23.228611+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:24.320630+00:00", "trade", 7.74, 9000.0]
["2026-09-25T17:08:26.553882+00:00", "trade", 7.7485, 10.0]
["2026-09-25T17:08:27.901991+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:27.902390+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:28.607483+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:08:28.616763+00:00", "trade", 7.745, 4.0]
["2026-09-25T17:08:28.908651+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:29.675762+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:29.694591+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:29.719025+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:30.017989+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:30.354790+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:30.355084+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:31.034417+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:08:31.044333+00:00", "trade", 7.745, 4.0]
["2026-09-25T17:08:31.051980+00:00", "trade", 7.745, 380.0]
["2026-09-25T17:08:31.058864+00:00", "trade", 7.745, 44.0]
["2026-09-25T17:08:32.277137+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:08:32.809892+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:08:33.935572+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.935573+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:08:33.935576+00:00", "trade", 7.75, 50.0]
["2026-09-25T17:08:33.935576+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:08:33.935577+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:33.935580+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:08:33.935583+00:00", "trade", 7.75, 300.0]
["2026-09-25T17:08:33.935585+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:33.935585+00:00", "trade", 7.75, 999.0]
["2026-09-25T17:08:33.935586+00:00", "trade", 7.75, 343.0]
["2026-09-25T17:08:33.935593+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.935606+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.935620+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.935627+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.935653+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.935957+00:00", "trade", 7.75, 633.0]
["2026-09-25T17:08:33.935957+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.936027+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.936040+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.936068+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.936079+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.936156+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.936231+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:08:33.936244+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:33.936263+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:33.936526+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.936688+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.936874+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.936901+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.937201+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.937245+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.937434+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.958084+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.958130+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:33.962038+00:00", "trade", 7.7499, 28.0]
["2026-09-25T17:08:33.990588+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:34.023751+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:08:34.024334+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:34.084310+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:34.326618+00:00", "trade", 7.7499, 50.0]
["2026-09-25T17:08:34.333068+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:34.609111+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:35.059233+00:00", "trade", 7.7499, 20.0]
["2026-09-25T17:08:35.863775+00:00", "trade", 7.75, 5000.0]
["2026-09-25T17:08:35.881726+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:08:35.989589+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:38.009369+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:08:39.173947+00:00", "trade", 7.7499, 1.0]
["2026-09-25T17:08:39.934826+00:00", "trade", 7.745, 3.0]
["2026-09-25T17:08:39.937230+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:08:40.037385+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:41.719206+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:08:43.504073+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:08:45.383569+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:46.104307+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:46.443952+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:46.444527+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:47.090283+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:47.116909+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:47.179031+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:08:47.200510+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:08:47.517295+00:00", "trade", 7.74, 8125.0]
["2026-09-25T17:08:48.903569+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:08:48.908904+00:00", "trade", 7.75, 76.0]
["2026-09-25T17:08:48.908966+00:00", "trade", 7.75, 24.0]
["2026-09-25T17:08:48.909550+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:48.910793+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:08:49.008371+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:49.112440+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:49.473313+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:49.473407+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:49.473423+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:49.473792+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:49.473831+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:49.474489+00:00", "trade", 7.75, 2000.0]
["2026-09-25T17:08:49.475067+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:49.475074+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:49.484242+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:50.488143+00:00", "trade", 7.74, 9.0]
["2026-09-25T17:08:50.489072+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:50.489389+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:50.489448+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:50.489505+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:50.489557+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:50.509739+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:08:51.305958+00:00", "trade", 7.745, 8200.0]
["2026-09-25T17:08:51.481057+00:00", "trade", 7.745, 7700.0]
["2026-09-25T17:08:51.481521+00:00", "trade", 7.745, 1300.0]
["2026-09-25T17:08:51.483650+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:51.543999+00:00", "trade", 7.7467, 1.0]
["2026-09-25T17:08:51.795341+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:51.955836+00:00", "trade", 7.745, 8200.0]
["2026-09-25T17:08:51.957238+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:08:51.999668+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:51.999687+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:51.999693+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:08:51.999777+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:52.000042+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:52.000051+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:52.005508+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:52.090733+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:52.099885+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:52.117412+00:00", "trade", 7.7459, 1000.0]
["2026-09-25T17:08:52.283303+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:52.512806+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:08:52.515368+00:00", "trade", 7.75, 85.0]
["2026-09-25T17:08:52.515433+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:52.515498+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:08:52.652223+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:52.982827+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:53.028513+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:08:53.184610+00:00", "trade", 7.745, 386.0]
["2026-09-25T17:08:53.314114+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:08:53.314483+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:08:53.349448+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:53.434845+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:08:53.603917+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:53.607128+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:53.610826+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:54.522177+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:54.773521+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:08:54.776098+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:54.776811+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:54.810237+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:54.946270+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:55.626427+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:08:55.627076+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:08:55.627816+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:55.740180+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:08:56.710935+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:56.717109+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:56.717836+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:56.803114+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:56.825115+00:00", "trade", 7.74, 8000.0]
["2026-09-25T17:08:56.825697+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:56.826113+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:56.994559+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:56.994610+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:57.039044+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:08:57.039624+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:57.219478+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:57.693604+00:00", "trade", 7.74, 8000.0]
["2026-09-25T17:08:58.177697+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:08:58.177698+00:00", "trade", 7.75, 600.0]
["2026-09-25T17:08:58.177700+00:00", "trade", 7.75, 4500.0]
["2026-09-25T17:08:58.177701+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:08:58.177724+00:00", "trade", 7.75, 4.0]
["2026-09-25T17:08:58.177724+00:00", "trade", 7.75, 3000.0]
["2026-09-25T17:08:58.177729+00:00", "trade", 7.75, 296.0]
["2026-09-25T17:08:58.177786+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:08:58.177793+00:00", "trade", 7.75, 104.0]
["2026-09-25T17:08:58.177794+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:58.177796+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:58.177800+00:00", "trade", 7.75, 300.0]
["2026-09-25T17:08:58.177800+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:08:58.177802+00:00", "trade", 7.75, 4000.0]
["2026-09-25T17:08:58.177803+00:00", "trade", 7.75, 984.0]
["2026-09-25T17:08:58.177803+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:58.177803+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:08:58.177803+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:08:58.177846+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177852+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177859+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177865+00:00", "trade", 7.75, 3000.0]
["2026-09-25T17:08:58.177866+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177873+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177880+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177887+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177894+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177901+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177908+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177916+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177922+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177924+00:00", "trade", 7.75, 300.0]
["2026-09-25T17:08:58.177928+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177935+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177942+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177948+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177955+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177962+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177969+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177976+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177983+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.177989+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178002+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178008+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178032+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178040+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178047+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178054+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178066+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178105+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:58.178106+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:58.178121+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:08:58.178123+00:00", "trade", 7.75, 22.0]
["2026-09-25T17:08:58.178123+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:08:58.178126+00:00", "trade", 7.75, 300.0]
["2026-09-25T17:08:58.178128+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:08:58.178131+00:00", "trade", 7.75, 600.0]
["2026-09-25T17:08:58.178131+00:00", "trade", 7.75, 2998.0]
["2026-09-25T17:08:58.178133+00:00", "trade", 7.75, 700.0]
["2026-09-25T17:08:58.178148+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178155+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:08:58.178166+00:00", "quote", 7.74, 7.76]
["2026-09-25T17:08:58.178172+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178194+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178201+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178208+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178215+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178222+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178225+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:08:58.178228+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:08:58.178234+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:08:58.178240+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:08:58.178245+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178247+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178247+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178254+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178260+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178267+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178282+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178288+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178294+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178301+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178308+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178316+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178323+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178332+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178401+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178444+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178485+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178547+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178569+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178593+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178614+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178650+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178657+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178671+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178692+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178711+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178755+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178773+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178791+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.178897+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.179516+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.179607+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.180041+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:08:58.180094+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.180291+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.180322+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.183524+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.184393+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.184419+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.184426+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.184446+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.185181+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:08:58.185236+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.185785+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.187858+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.187866+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.198287+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.199517+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:08:58.212397+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.531088+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:08:58.886466+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.923433+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.923440+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:58.924696+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:59.178381+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:59.261863+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:59.322493+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:59.325677+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:08:59.382298+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:08:59.768024+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:59.768092+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:59.768118+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:59.862469+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:08:59.884356+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:59.992924+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:08:59.994314+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:00.000395+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:00.000430+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:00.057910+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:09:00.057950+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:09:00.060247+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:09:00.227155+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:09:00.419288+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:00.441580+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:00.564371+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:09:00.564729+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:09:01.267088+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:01.287245+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:01.388089+00:00", "trade", 7.755, 9500.0]
["2026-09-25T17:09:01.430342+00:00", "trade", 7.755, 8.0]
["2026-09-25T17:09:02.017850+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:02.775896+00:00", "trade", 7.7501, 8000.0]
["2026-09-25T17:09:03.044228+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:09:03.284548+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:09:03.375618+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:03.716269+00:00", "trade", 7.7458, 1.0]
["2026-09-25T17:09:03.716315+00:00", "trade", 7.7458, 6.0]
["2026-09-25T17:09:03.754384+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:09:04.677594+00:00", "trade", 7.755, 172.0]
["2026-09-25T17:09:04.873141+00:00", "trade", 7.7501, 8000.0]
["2026-09-25T17:09:04.886550+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:09:05.240755+00:00", "trade", 7.7567, 10000.0]
["2026-09-25T17:09:05.248127+00:00", "trade", 7.758, 10.0]
["2026-09-25T17:09:05.267861+00:00", "trade", 7.7576, 10.0]
["2026-09-25T17:09:05.422557+00:00", "trade", 7.7501, 8000.0]
["2026-09-25T17:09:05.706459+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.706757+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.706795+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:05.706797+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.706804+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.706967+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.707155+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.707172+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.707203+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.709779+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:05.710797+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.782377+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:05.876768+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.060824+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.071706+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.451098+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.451099+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:09:06.451161+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.451577+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.452565+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.452622+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.458120+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:09:06.619739+00:00", "trade", 7.76, 7.0]
["2026-09-25T17:09:06.619951+00:00", "trade", 7.76, 8.0]
["2026-09-25T17:09:06.649121+00:00", "trade", 7.7598, 125.0]
["2026-09-25T17:09:06.902522+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.902906+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:09:06.902959+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:06.903715+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:06.910858+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:07.005809+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:07.057124+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:09:07.057924+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:07.390854+00:00", "trade", 7.76, 10.0]
["2026-09-25T17:09:07.409399+00:00", "trade", 7.7551, 6312.0]
["2026-09-25T17:09:07.516741+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:09:07.516768+00:00", "trade", 7.755, 1588.0]
["2026-09-25T17:09:07.702963+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:09:07.812379+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:09:07.813200+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:08.046616+00:00", "trade", 7.755, 6412.0]
["2026-09-25T17:09:08.115371+00:00", "trade", 7.755, 1588.0]
["2026-09-25T17:09:08.159334+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:08.862954+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:09:09.094590+00:00", "trade", 7.7525, 617.0]
["2026-09-25T17:09:09.098291+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:09.099097+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:09.106054+00:00", "trade", 7.76, 11.0]
["2026-09-25T17:09:09.495821+00:00", "trade", 7.7501, 7900.0]
["2026-09-25T17:09:09.516001+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:09:09.524106+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:09:09.691926+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:09:09.918795+00:00", "trade", 7.75, 9.0]
["2026-09-25T17:09:09.935661+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:09.941086+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:09.945695+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:09.962872+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:09.974567+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:10.077151+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:10.311449+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:09:10.351075+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:09:10.586380+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:09:10.763534+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:10.767098+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:10.829170+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:10.829193+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:10.899896+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:10.996624+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:11.052303+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:11.834642+00:00", "trade", 7.755, 5.0]
["2026-09-25T17:09:11.848403+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:09:12.755500+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:12.801497+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:09:12.802749+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:12.966318+00:00", "trade", 7.7586, 1.0]
["2026-09-25T17:09:13.028378+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:13.213787+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:13.575619+00:00", "trade", 7.7567, 1.0]
["2026-09-25T17:09:13.716122+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:13.795308+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:13.891064+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:13.975978+00:00", "trade", 7.7577, 655.0]
["2026-09-25T17:09:13.985390+00:00", "trade", 7.7599, 1.0]
["2026-09-25T17:09:13.987444+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:09:14.469615+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:14.671136+00:00", "trade", 7.7468, 11.0]
["2026-09-25T17:09:14.983526+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:09:15.001323+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:09:15.103608+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.113968+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.152672+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:09:15.275566+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.275575+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.535404+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.643430+00:00", "trade", 7.76, 9.0]
["2026-09-25T17:09:15.800167+00:00", "trade", 7.76, 456.0]
["2026-09-25T17:09:15.800169+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.800226+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.800260+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.800612+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.831890+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.937587+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.951950+00:00", "trade", 7.76, 91.0]
["2026-09-25T17:09:15.951950+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.951951+00:00", "trade", 7.76, 400.0]
["2026-09-25T17:09:15.951953+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:09:15.951954+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:09:15.951958+00:00", "trade", 7.76, 11.0]
["2026-09-25T17:09:15.951958+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.951959+00:00", "trade", 7.76, 98.0]
["2026-09-25T17:09:15.951965+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.951971+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.951977+00:00", "trade", 7.76, 2.0]
["2026-09-25T17:09:15.951980+00:00", "trade", 7.76, 98.0]
["2026-09-25T17:09:15.951984+00:00", "trade", 7.76, 2.0]
["2026-09-25T17:09:15.951985+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.951986+00:00", "trade", 7.76, 2800.0]
["2026-09-25T17:09:15.951991+00:00", "trade", 7.76, 609.0]
["2026-09-25T17:09:15.951991+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:09:15.952025+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952041+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952069+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952077+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952084+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952091+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952097+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952103+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952110+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952116+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952123+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952136+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952143+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952275+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952284+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952290+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952297+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952304+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952310+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952314+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:09:15.952318+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:09:15.952318+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952320+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:09:15.952322+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:09:15.952327+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952333+00:00", "trade", 7.76, 20.0]
["2026-09-25T17:09:15.952333+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952340+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952348+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952355+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952361+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952365+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:09:15.952368+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952374+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:09:15.952374+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952381+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952388+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952394+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952461+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952519+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952541+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:09:15.952549+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952556+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952566+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952572+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952578+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952584+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952591+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952597+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952603+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952610+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952617+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952622+00:00", "trade", 7.76, 20.0]
["2026-09-25T17:09:15.952625+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952632+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952638+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:09:15.952640+00:00", "trade", 7.76, 99.0]
["2026-09-25T17:09:15.952642+00:00", "trade", 7.76, 2.0]
["2026-09-25T17:09:15.952642+00:00", "trade", 7.76, 5.0]
["2026-09-25T17:09:15.952643+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:09:15.952643+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952646+00:00", "trade", 7.76, 17.0]
["2026-09-25T17:09:15.952651+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952656+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952664+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952670+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952677+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952695+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952718+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952718+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952822+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952858+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952865+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952872+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952902+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952932+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952939+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952946+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.952977+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.953005+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.953019+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.953096+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.953097+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.953229+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.953585+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.953624+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.953766+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.953925+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.954030+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.954092+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.954549+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.954575+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.955616+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.956193+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.957717+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:15.958250+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:16.064474+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:16.064935+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:16.682616+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:16.682642+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:16.683567+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:16.959517+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:16.959542+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:16.966702+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:17.353628+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:17.419523+00:00", "trade", 7.7469, 63.0]
["2026-09-25T17:09:17.478209+00:00", "trade", 7.748, 3.0]
["2026-09-25T17:09:17.605139+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:17.605198+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:17.605599+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:17.714991+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:17.825990+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:17.897479+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:09:17.989535+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:18.007445+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:18.112175+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:19.476027+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:19.788725+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:09:19.788757+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:19.788765+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:09:19.788777+00:00", "trade", 7.765, 25.0]
["2026-09-25T17:09:19.788797+00:00", "trade", 7.76, 400.0]
["2026-09-25T17:09:19.788810+00:00", "trade", 7.765, 400.0]
["2026-09-25T17:09:19.788997+00:00", "trade", 7.765, 9060.0]
["2026-09-25T17:09:20.022001+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:09:20.123706+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:21.468175+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:21.623667+00:00", "trade", 7.77, 25.0]
["2026-09-25T17:09:23.399246+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:09:23.400481+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:23.913143+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:24.014238+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:24.314749+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:24.812933+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:09:25.202779+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:09:25.362033+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:25.466080+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:25.689005+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:25.801610+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:26.034195+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:26.137155+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:26.462757+00:00", "trade", 7.7699, 300.0]
["2026-09-25T17:09:26.495812+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:27.085764+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:27.349890+00:00", "trade", 7.7699, 20.0]
["2026-09-25T17:09:27.961238+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:28.219587+00:00", "trade", 7.77, 25.0]
["2026-09-25T17:09:29.428350+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:29.439134+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:29.695907+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:29.702922+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:29.705007+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:30.042694+00:00", "trade", 7.7474, 6.0]
["2026-09-25T17:09:31.148603+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:09:31.500789+00:00", "trade", 7.7695, 20.0]
["2026-09-25T17:09:31.845426+00:00", "trade", 7.765, 9.0]
["2026-09-25T17:09:31.845436+00:00", "trade", 7.76, 9.0]
["2026-09-25T17:09:32.001597+00:00", "trade", 7.765, 308.0]
["2026-09-25T17:09:32.002345+00:00", "trade", 7.7682, 1.0]
["2026-09-25T17:09:32.002433+00:00", "trade", 7.765, 1.0]
["2026-09-25T17:09:32.998436+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:33.443028+00:00", "trade", 7.77, 25.0]
["2026-09-25T17:09:33.446521+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:34.028545+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:09:34.138733+00:00", "trade", 7.765, 24.0]
["2026-09-25T17:09:34.160309+00:00", "trade", 7.765, 1.0]
["2026-09-25T17:09:34.781802+00:00", "trade", 7.7655, 500.0]
["2026-09-25T17:09:34.884349+00:00", "trade", 7.765, 8000.0]
["2026-09-25T17:09:35.208916+00:00", "trade", 7.76, 3.0]
["2026-09-25T17:09:35.458946+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:35.560003+00:00", "trade", 7.7682, 2.0]
["2026-09-25T17:09:36.716524+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:36.983937+00:00", "trade", 7.7647, 50.0]
["2026-09-25T17:09:37.824301+00:00", "trade", 7.765, 8000.0]
["2026-09-25T17:09:37.962550+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:38.187430+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:09:38.747921+00:00", "trade", 7.765, 12.0]
["2026-09-25T17:09:38.748291+00:00", "trade", 7.765, 1.0]
["2026-09-25T17:09:40.090033+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:40.090334+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:09:40.090487+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:40.090801+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:40.095535+00:00", "trade", 7.769, 2000.0]
["2026-09-25T17:09:40.095552+00:00", "trade", 7.769, 2000.0]
["2026-09-25T17:09:41.100987+00:00", "trade", 7.765, 10.0]
["2026-09-25T17:09:41.101000+00:00", "trade", 7.765, 184.0]
["2026-09-25T17:09:43.472381+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:09:43.798538+00:00", "trade", 7.765, 32.0]
["2026-09-25T17:09:43.803424+00:00", "trade", 7.765, 1.0]
["2026-09-25T17:09:43.912680+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:44.023720+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:44.024188+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:44.386753+00:00", "trade", 7.765, 4.0]
["2026-09-25T17:09:44.463938+00:00", "trade", 7.77, 12.0]
["2026-09-25T17:09:44.463943+00:00", "trade", 7.77, 53.0]
["2026-09-25T17:09:44.464364+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:44.464383+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:44.768523+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:44.768525+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:09:44.768997+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:44.899102+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:45.660673+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:45.973687+00:00", "trade", 7.765, 1200.0]
["2026-09-25T17:09:46.155013+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:09:46.240096+00:00", "trade", 7.765, 20.0]
["2026-09-25T17:09:46.718153+00:00", "trade", 7.7483, 1.0]
["2026-09-25T17:09:47.205669+00:00", "trade", 7.77, 500.0]
["2026-09-25T17:09:48.371442+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:48.371542+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:48.371731+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:48.724155+00:00", "trade", 7.77, 1000.0]
["2026-09-25T17:09:48.748504+00:00", "trade", 7.7698, 250.0]
["2026-09-25T17:09:49.000512+00:00", "trade", 7.7601, 281.0]
["2026-09-25T17:09:49.138569+00:00", "trade", 7.7699, 1000.0]
["2026-09-25T17:09:49.350188+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:09:49.350188+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:49.350660+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:49.350680+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:49.350691+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:49.350985+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:49.351197+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:49.358033+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:49.489455+00:00", "trade", 7.7699, 1500.0]
["2026-09-25T17:09:50.038768+00:00", "trade", 7.765, 1.0]
["2026-09-25T17:09:50.422256+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:50.422638+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:50.422645+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:51.068242+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:09:51.070474+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:09:51.071266+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:51.071281+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:51.073254+00:00", "trade", 7.7636, 1.0]
["2026-09-25T17:09:51.701702+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:09:51.966032+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:52.979783+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:52.987276+00:00", "trade", 7.77, 305.0]
["2026-09-25T17:09:53.265168+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.265531+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.265539+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.266281+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.274555+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.341737+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.534223+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.614880+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:09:53.615744+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.615999+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.616214+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.616223+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.616678+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.617174+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.617189+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.726651+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:53.805210+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:54.033862+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:54.034126+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:54.034610+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:54.265834+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:54.491364+00:00", "trade", 7.76, 90.0]
["2026-09-25T17:09:54.576164+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:55.666173+00:00", "trade", 7.765, 25.0]
["2026-09-25T17:09:56.037304+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:56.040579+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:56.056559+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:09:56.345629+00:00", "trade", 7.7695, 240.0]
["2026-09-25T17:09:56.370854+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:56.556733+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:56.913891+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:09:57.071896+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:57.624484+00:00", "trade", 7.7695, 1000.0]
["2026-09-25T17:09:57.977541+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:59.024170+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:09:59.307882+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:00.993387+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:01.359892+00:00", "trade", 7.765, 8.0]
["2026-09-25T17:10:02.068981+00:00", "trade", 7.765, 2.0]
["2026-09-25T17:10:02.070394+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:10:02.327275+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:02.378084+00:00", "trade", 7.765, 514.0]
["2026-09-25T17:10:02.392191+00:00", "trade", 7.77, 1.0]
["2026-09-25T17:10:02.393284+00:00", "trade", 7.765, 1.0]
["2026-09-25T17:10:02.911088+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:10:03.319880+00:00", "trade", 7.7685, 1.0]
["2026-09-25T17:10:04.648375+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:05.030758+00:00", "trade", 7.76, 10.0]
["2026-09-25T17:10:05.089827+00:00", "trade", 7.77, 1000.0]
["2026-09-25T17:10:05.642335+00:00", "trade", 7.762, 1.0]
["2026-09-25T17:10:05.830492+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:10:06.348002+00:00", "trade", 7.7488, 1.0]
["2026-09-25T17:10:06.981564+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:07.309839+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:07.310721+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:07.330566+00:00", "trade", 7.765, 116.0]
["2026-09-25T17:10:07.330604+00:00", "trade", 7.765, 20.0]
["2026-09-25T17:10:07.345788+00:00", "trade", 7.765, 300.0]
["2026-09-25T17:10:07.355191+00:00", "trade", 7.765, 500.0]
["2026-09-25T17:10:07.355484+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:07.365629+00:00", "trade", 7.765, 999.0]
["2026-09-25T17:10:07.366645+00:00", "trade", 7.765, 600.0]
["2026-09-25T17:10:07.366705+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:10:07.366768+00:00", "trade", 7.765, 46.0]
["2026-09-25T17:10:07.368570+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:10:07.392381+00:00", "trade", 7.765, 200.0]
["2026-09-25T17:10:07.609254+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:07.611777+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:07.712562+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:07.713035+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:07.713600+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:07.842021+00:00", "trade", 7.7683, 38.0]
["2026-09-25T17:10:08.919123+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:09.327999+00:00", "trade", 7.7699, 200.0]
["2026-09-25T17:10:09.427473+00:00", "trade", 7.765, 9.0]
["2026-09-25T17:10:09.465811+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:11.251546+00:00", "trade", 7.76, 5.0]
["2026-09-25T17:10:11.251553+00:00", "trade", 7.765, 5.0]
["2026-09-25T17:10:11.251565+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251578+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251599+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251607+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251616+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251627+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251651+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251659+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251670+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251679+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251691+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251704+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251713+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251724+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251736+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251745+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251756+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251765+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251777+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.251791+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251802+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:11.251812+00:00", "trade", 7.765, 11.0]
["2026-09-25T17:10:11.251821+00:00", "trade", 7.76, 11.0]
["2026-09-25T17:10:11.251832+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:11.252215+00:00", "trade", 7.765, 8719.0]
["2026-09-25T17:10:11.274623+00:00", "trade", 7.765, 1.0]
["2026-09-25T17:10:11.315900+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:10:11.410733+00:00", "trade", 7.765, 3.0]
["2026-09-25T17:10:12.147729+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:13.908952+00:00", "trade", 7.7683, 200.0]
["2026-09-25T17:10:13.931265+00:00", "trade", 7.7633, 50.0]
["2026-09-25T17:10:14.427608+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:10:15.011992+00:00", "trade", 7.7501, 65.0]
["2026-09-25T17:10:15.375821+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:10:16.660922+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:10:17.131156+00:00", "trade", 7.7695, 20.0]
["2026-09-25T17:10:17.384334+00:00", "trade", 7.765, 10.0]
["2026-09-25T17:10:17.659542+00:00", "trade", 7.7684, 200.0]
["2026-09-25T17:10:19.405237+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:10:20.095597+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:20.255355+00:00", "trade", 7.765, 1400.0]
["2026-09-25T17:10:20.255730+00:00", "trade", 7.765, 3900.0]
["2026-09-25T17:10:20.257287+00:00", "trade", 7.765, 3200.0]
["2026-09-25T17:10:20.257658+00:00", "trade", 7.765, 5700.0]
["2026-09-25T17:10:20.257661+00:00", "trade", 7.765, 1523.0]
["2026-09-25T17:10:20.264314+00:00", "trade", 7.765, 723.0]
["2026-09-25T17:10:20.269985+00:00", "trade", 7.7699, 554.0]
["2026-09-25T17:10:20.981839+00:00", "trade", 7.77, 14.0]
["2026-09-25T17:10:21.930565+00:00", "trade", 7.7627, 2463.0]
["2026-09-25T17:10:24.135386+00:00", "trade", 7.765, 25.0]
["2026-09-25T17:10:24.135750+00:00", "trade", 7.765, 1.0]
["2026-09-25T17:10:24.592205+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:10:24.592734+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:24.711088+00:00", "trade", 7.77, 14.0]
["2026-09-25T17:10:24.807087+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:24.807548+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:24.960611+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:25.829358+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:25.829656+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:26.390252+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:26.483757+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:26.642062+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:10:26.644447+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:10:26.697092+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:26.983131+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:10:27.195433+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:10:27.195470+00:00", "trade", 7.77, 15.0]
["2026-09-25T17:10:27.195483+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:27.195492+00:00", "trade", 7.765, 15.0]
["2026-09-25T17:10:27.195599+00:00", "trade", 7.765, 20.0]
["2026-09-25T17:10:27.610384+00:00", "trade", 7.77, 100.0]
["2026-09-25T17:10:28.288706+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:28.291926+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:28.314397+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:28.421827+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:28.648474+00:00", "trade", 7.7685, 500.0]
["2026-09-25T17:10:28.783493+00:00", "trade", 7.7694, 800.0]
["2026-09-25T17:10:28.898073+00:00", "trade", 7.7699, 495.0]
["2026-09-25T17:10:29.050072+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:29.483638+00:00", "trade", 7.7635, 200.0]
["2026-09-25T17:10:29.861712+00:00", "trade", 7.765, 9.0]
["2026-09-25T17:10:30.270741+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:30.272597+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:30.274179+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:30.393894+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:30.476403+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:30.582604+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:30.793745+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:31.034600+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:31.035052+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:31.044244+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:31.189470+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:31.622227+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:31.659557+00:00", "trade", 7.7685, 2.0]
["2026-09-25T17:10:32.045307+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:10:32.134273+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:32.950151+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:32.950615+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.534033+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:10:33.534395+00:00", "trade", 7.765, 200.0]
["2026-09-25T17:10:33.552504+00:00", "trade", 7.765, 200.0]
["2026-09-25T17:10:33.597820+00:00", "trade", 7.765, 200.0]
["2026-09-25T17:10:33.635679+00:00", "trade", 7.765, 300.0]
["2026-09-25T17:10:33.635681+00:00", "trade", 7.765, 73.0]
["2026-09-25T17:10:33.646146+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.646173+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.646411+00:00", "trade", 7.76, 88.0]
["2026-09-25T17:10:33.646414+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:33.646418+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:33.646497+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.646594+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.646770+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.646791+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.646833+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.646853+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.646876+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.647045+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.647249+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.647396+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.675941+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:10:33.676599+00:00", "trade", 7.765, 200.0]
["2026-09-25T17:10:33.676601+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.676637+00:00", "trade", 7.765, 491.0]
["2026-09-25T17:10:33.676702+00:00", "trade", 7.765, 900.0]
["2026-09-25T17:10:33.696351+00:00", "trade", 7.765, 100.0]
["2026-09-25T17:10:33.740392+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:33.740433+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:33.740452+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:33.740469+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:33.740486+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:33.740788+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.740822+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.740866+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.740896+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.741643+00:00", "trade", 7.765, 600.0]
["2026-09-25T17:10:33.831865+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.832605+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.841808+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.842259+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.955884+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.956366+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:33.956490+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:10:33.956565+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:33.956750+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:33.957059+00:00", "trade", 7.76, 10.0]
["2026-09-25T17:10:34.416020+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:34.636319+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:34.636320+00:00", "trade", 7.76, 163.0]
["2026-09-25T17:10:34.636321+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636324+00:00", "trade", 7.76, 30.0]
["2026-09-25T17:10:34.636325+00:00", "trade", 7.76, 18.0]
["2026-09-25T17:10:34.636327+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:34.636328+00:00", "trade", 7.76, 9.0]
["2026-09-25T17:10:34.636329+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636331+00:00", "trade", 7.76, 2.0]
["2026-09-25T17:10:34.636333+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:34.636334+00:00", "trade", 7.76, 5.0]
["2026-09-25T17:10:34.636337+00:00", "trade", 7.76, 14.0]
["2026-09-25T17:10:34.636339+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:34.636339+00:00", "trade", 7.76, 452.0]
["2026-09-25T17:10:34.636342+00:00", "trade", 7.76, 6000.0]
["2026-09-25T17:10:34.636354+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:34.636360+00:00", "trade", 7.76, 400.0]
["2026-09-25T17:10:34.636368+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:34.636396+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:34.636403+00:00", "quote", 7.76, 7.77]
["2026-09-25T17:10:34.636617+00:00", "trade", 7.76, 20.0]
["2026-09-25T17:10:34.636617+00:00", "trade", 7.76, 400.0]
["2026-09-25T17:10:34.636624+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636625+00:00", "trade", 7.76, 4.0]
["2026-09-25T17:10:34.636637+00:00", "trade", 7.76, 4.0]
["2026-09-25T17:10:34.636645+00:00", "trade", 7.76, 4.0]
["2026-09-25T17:10:34.636646+00:00", "trade", 7.76, 4000.0]
["2026-09-25T17:10:34.636883+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:10:34.636897+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:10:34.636905+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:10:34.636906+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636909+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636909+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636911+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:10:34.636917+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:10:34.636923+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:10:34.636937+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:10:34.636940+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636942+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:10:34.636942+00:00", "trade", 7.76, 200.0]
["2026-09-25T17:10:34.636944+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636945+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:10:34.636947+00:00", "trade", 7.76, 300.0]
["2026-09-25T17:10:34.636949+00:00", "trade", 7.76, 300.0]
["2026-09-25T17:10:34.636949+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:34.636950+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.636951+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636951+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.636953+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:10:34.636956+00:00", "trade", 7.76, 4249.0]
["2026-09-25T17:10:34.636959+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.636981+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.636989+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637003+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637024+00:00", "quote", 7.76, 7.76]
["2026-09-25T17:10:34.637119+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637142+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637193+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637265+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637273+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637313+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637363+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637370+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637405+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637411+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637418+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637425+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637458+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637467+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637474+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637481+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637493+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637503+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637511+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637529+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637535+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637819+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637825+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637832+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.637850+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.638398+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.638418+00:00", "trade", 7.755, 29.0]
["2026-09-25T17:10:34.640982+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.641351+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.641489+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.641988+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.642014+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.642529+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.644601+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.646939+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.648926+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.648952+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.650038+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.657112+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.662155+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:10:34.667529+00:00", "trade", 7.755, 51.0]
["2026-09-25T17:10:34.667561+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.667584+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.668748+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:10:34.674157+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.674183+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.674788+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.675624+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.675631+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:34.737843+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:35.025130+00:00", "trade", 7.76, 11.0]
["2026-09-25T17:10:35.025242+00:00", "trade", 7.76, 11.0]
["2026-09-25T17:10:35.025386+00:00", "trade", 7.76, 11.0]
["2026-09-25T17:10:35.076244+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:35.118930+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:35.118982+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:35.450899+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:10:35.469113+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:10:35.562180+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:35.760427+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:35.760488+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:35.760546+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:35.763940+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:35.913302+00:00", "trade", 7.7599, 14.0]
["2026-09-25T17:10:35.918091+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:36.292564+00:00", "trade", 7.755, 53.0]
["2026-09-25T17:10:36.292566+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:10:37.334462+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:37.467021+00:00", "trade", 7.755, 9000.0]
["2026-09-25T17:10:37.987660+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:10:38.339898+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:38.777558+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:38.833563+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:39.113193+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:39.766964+00:00", "trade", 7.7508, 300.0]
["2026-09-25T17:10:40.035066+00:00", "trade", 7.755, 12.0]
["2026-09-25T17:10:40.704946+00:00", "trade", 7.755, 8000.0]
["2026-09-25T17:10:42.414284+00:00", "trade", 7.76, 1800.0]
["2026-09-25T17:10:42.415119+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:10:42.434762+00:00", "trade", 7.755, 188.0]
["2026-09-25T17:10:42.434765+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:10:42.435151+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:10:42.435351+00:00", "trade", 7.755, 700.0]
["2026-09-25T17:10:42.441995+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:10:42.548073+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:10:43.370592+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:10:43.476806+00:00", "trade", 7.7599, 20.0]
["2026-09-25T17:10:44.984179+00:00", "trade", 7.755, 9000.0]
["2026-09-25T17:10:44.985082+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:45.037344+00:00", "trade", 7.755, 400.0]
["2026-09-25T17:10:45.038992+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:45.040089+00:00", "trade", 7.755, 200.0]
["2026-09-25T17:10:45.186929+00:00", "trade", 7.7571, 30.0]
["2026-09-25T17:10:46.914259+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:10:47.322567+00:00", "trade", 7.752, 1.0]
["2026-09-25T17:10:48.397471+00:00", "trade", 7.755, 2000.0]
["2026-09-25T17:10:49.549118+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:50.910896+00:00", "trade", 7.755, 1000.0]
["2026-09-25T17:10:51.147010+00:00", "trade", 7.7599, 1.0]
["2026-09-25T17:10:51.390626+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:52.534925+00:00", "trade", 7.755, 257.0]
["2026-09-25T17:10:52.535295+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:10:52.535925+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:53.021215+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:10:53.029051+00:00", "trade", 7.7558, 10.0]
["2026-09-25T17:10:53.877051+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:54.359144+00:00", "trade", 7.76, 1769.0]
["2026-09-25T17:10:55.615947+00:00", "trade", 7.7558, 32.0]
["2026-09-25T17:10:55.796266+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:10:56.002955+00:00", "trade", 7.755, 8025.0]
["2026-09-25T17:10:56.104866+00:00", "trade", 7.755, 12.0]
["2026-09-25T17:10:56.115340+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:10:56.253364+00:00", "trade", 7.76, 2.0]
["2026-09-25T17:10:56.253373+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:10:56.253405+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:10:58.027333+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:58.027938+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:58.030741+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:58.095956+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:58.095982+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:58.634380+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:10:59.216936+00:00", "trade", 7.754, 100.0]
["2026-09-25T17:11:01.256313+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:11:01.289762+00:00", "trade", 7.755, 8.0]
["2026-09-25T17:11:02.782718+00:00", "trade", 7.76, 14.0]
["2026-09-25T17:11:03.138067+00:00", "trade", 7.7514, 100.0]
["2026-09-25T17:11:03.875037+00:00", "trade", 7.755, 38.0]
["2026-09-25T17:11:03.875406+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:11:05.107017+00:00", "trade", 7.75, 2000.0]
["2026-09-25T17:11:05.221743+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:05.302426+00:00", "trade", 7.7505, 452.0]
["2026-09-25T17:11:05.816070+00:00", "trade", 7.7514, 100.0]
["2026-09-25T17:11:06.070634+00:00", "trade", 7.7533, 39.0]
["2026-09-25T17:11:06.093500+00:00", "trade", 7.7533, 1.0]
["2026-09-25T17:11:06.666422+00:00", "trade", 7.7599, 1.0]
["2026-09-25T17:11:06.686358+00:00", "trade", 7.7599, 1.0]
["2026-09-25T17:11:06.806633+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:11:07.542166+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:11:07.546001+00:00", "trade", 7.7559, 1.0]
["2026-09-25T17:11:07.913728+00:00", "trade", 7.755, 4.0]
["2026-09-25T17:11:08.012870+00:00", "trade", 7.755, 6.0]
["2026-09-25T17:11:08.379563+00:00", "trade", 7.7514, 1.0]
["2026-09-25T17:11:10.093595+00:00", "trade", 7.7559, 1.0]
["2026-09-25T17:11:10.484354+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:11:11.381633+00:00", "trade", 7.7597, 3.0]
["2026-09-25T17:11:11.953028+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:11:11.953400+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:11:12.786224+00:00", "trade", 7.7598, 1.0]
["2026-09-25T17:11:13.116960+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:11:14.709908+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:15.444642+00:00", "trade", 7.76, 10.0]
["2026-09-25T17:11:16.592530+00:00", "trade", 7.7517, 100.0]
["2026-09-25T17:11:17.138634+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:11:17.149475+00:00", "trade", 7.755, 12.0]
["2026-09-25T17:11:17.651280+00:00", "trade", 7.752, 338.0]
["2026-09-25T17:11:17.652130+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:11:17.653061+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:11:17.653788+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:11:18.328675+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:11:20.825981+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:11:21.529172+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:11:24.298547+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:11:24.946736+00:00", "trade", 7.7517, 100.0]
["2026-09-25T17:11:25.537687+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:11:26.429082+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:11:27.158042+00:00", "trade", 7.7517, 1.0]
["2026-09-25T17:11:27.534287+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:27.600384+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:27.982591+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:11:28.969999+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:11:29.689895+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:31.122191+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:31.220254+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:31.220260+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:11:31.220269+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:11:32.511892+00:00", "trade", 7.7561, 1.0]
["2026-09-25T17:11:33.265818+00:00", "trade", 7.755, 11.0]
["2026-09-25T17:11:33.590044+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:11:35.171198+00:00", "trade", 7.756, 1.0]
["2026-09-25T17:11:37.597087+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:37.773876+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:11:38.029019+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:38.488337+00:00", "trade", 7.7521, 200.0]
["2026-09-25T17:11:38.515985+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:11:38.593526+00:00", "trade", 7.755, 6.0]
["2026-09-25T17:11:38.593889+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:11:38.679855+00:00", "trade", 7.758, 2.0]
["2026-09-25T17:11:38.749520+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:39.840147+00:00", "trade", 7.755, 52.0]
["2026-09-25T17:11:39.843605+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:11:39.848429+00:00", "trade", 7.755, 357.0]
["2026-09-25T17:11:39.853803+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:11:40.149903+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:11:40.397165+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:40.551165+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:40.928197+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:11:40.929405+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:42.145556+00:00", "trade", 7.7551, 235.0]
["2026-09-25T17:11:42.145925+00:00", "trade", 7.7551, 1.0]
["2026-09-25T17:11:42.517762+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:11:44.202765+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:45.197540+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:45.201455+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:46.272898+00:00", "trade", 7.76, 12.0]
["2026-09-25T17:11:46.272908+00:00", "trade", 7.755, 12.0]
["2026-09-25T17:11:46.272933+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:11:46.272951+00:00", "trade", 7.755, 15.0]
["2026-09-25T17:11:46.272965+00:00", "trade", 7.76, 3.0]
["2026-09-25T17:11:46.272981+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:11:46.490033+00:00", "trade", 7.752, 100.0]
["2026-09-25T17:11:48.185095+00:00", "trade", 7.752, 1.0]
["2026-09-25T17:11:48.681971+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:48.685726+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:11:49.247963+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:49.312908+00:00", "trade", 7.755, 11.0]
["2026-09-25T17:11:49.796943+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:50.814178+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:50.814642+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:50.815096+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:50.861222+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:11:51.520055+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:51.520518+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:51.691115+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:51.691638+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:52.072201+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:52.092925+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:52.184150+00:00", "trade", 7.755, 444.0]
["2026-09-25T17:11:52.629335+00:00", "trade", 7.75, 12.0]
["2026-09-25T17:11:52.750772+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:11:52.794713+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:52.837027+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:52.837476+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:53.428745+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:56.590534+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:11:57.469501+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.469964+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.508208+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.508268+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.508269+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:11:57.508275+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.508276+00:00", "trade", 7.75, 77.0]
["2026-09-25T17:11:57.508277+00:00", "trade", 7.75, 46.0]
["2026-09-25T17:11:57.508287+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.508298+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.508305+00:00", "trade", 7.75, 54.0]
["2026-09-25T17:11:57.508330+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.508663+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.508730+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.523490+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.523950+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.529775+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.529873+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:11:57.529949+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.529956+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.530024+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:11:57.530246+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.530253+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.530258+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.530779+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.531398+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.562853+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.562876+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.562906+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.615703+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.932257+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.932671+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.934629+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:57.935693+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:58.021480+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:58.303618+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:58.303620+00:00", "trade", 7.75, 18.0]
["2026-09-25T17:11:58.303624+00:00", "trade", 7.75, 82.0]
["2026-09-25T17:11:58.304659+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:11:58.442929+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:11:59.261728+00:00", "trade", 7.7501, 495.0]
["2026-09-25T17:11:59.851616+00:00", "trade", 7.75, 7.0]
["2026-09-25T17:11:59.851671+00:00", "trade", 7.75, 8.0]
["2026-09-25T17:12:01.231338+00:00", "trade", 7.755, 7.0]
["2026-09-25T17:12:01.969201+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:12:01.969263+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:02.884941+00:00", "trade", 7.7501, 6000.0]
["2026-09-25T17:12:02.885394+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:03.404026+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:12:03.445070+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:04.097368+00:00", "trade", 7.752, 200.0]
["2026-09-25T17:12:04.259212+00:00", "trade", 7.7503, 125.0]
["2026-09-25T17:12:04.929651+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:12:04.929720+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:04.930120+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:04.996052+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:05.649285+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:06.177616+00:00", "trade", 7.7588, 1.0]
["2026-09-25T17:12:06.182074+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:12:06.521655+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.029105+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.029312+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.252066+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.346710+00:00", "trade", 7.7515, 100.0]
["2026-09-25T17:12:07.679464+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.680172+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.681329+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.684659+00:00", "trade", 7.7501, 8050.0]
["2026-09-25T17:12:07.865906+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:12:07.977329+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977330+00:00", "trade", 7.75, 2000.0]
["2026-09-25T17:12:07.977332+00:00", "trade", 7.75, 208.0]
["2026-09-25T17:12:07.977334+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977336+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:12:07.977338+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:12:07.977340+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977342+00:00", "trade", 7.75, 3.0]
["2026-09-25T17:12:07.977343+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:12:07.977345+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:12:07.977350+00:00", "trade", 7.75, 920.0]
["2026-09-25T17:12:07.977350+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:12:07.977350+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:12:07.977352+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:12:07.977358+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:12:07.977358+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:12:07.977470+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:12:07.977474+00:00", "trade", 7.75, 1000.0]
["2026-09-25T17:12:07.977474+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:12:07.977474+00:00", "trade", 7.75, 300.0]
["2026-09-25T17:12:07.977474+00:00", "trade", 7.75, 3.0]
["2026-09-25T17:12:07.977494+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977498+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977499+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977506+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:12:07.977510+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977515+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:12:07.977517+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977586+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977608+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977615+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977621+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977628+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977635+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977642+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977648+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977655+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977702+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977716+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977741+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977748+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:07.977754+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977761+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977769+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977776+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977783+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977790+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977796+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977803+00:00", "trade", 7.75, 3800.0]
["2026-09-25T17:12:07.977803+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977805+00:00", "trade", 7.75, 70.0]
["2026-09-25T17:12:07.977805+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977806+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:12:07.977806+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977806+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977809+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977816+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977823+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977830+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977836+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:12:07.977836+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977839+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:12:07.977839+00:00", "trade", 7.75, 1100.0]
["2026-09-25T17:12:07.977839+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977841+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.977843+00:00", "trade", 7.75, 435.0]
["2026-09-25T17:12:07.977843+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.977846+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977848+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:07.977850+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.977853+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977856+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977870+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977884+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977888+00:00", "trade", 7.75, 300.0]
["2026-09-25T17:12:07.977892+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977899+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977907+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977914+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977921+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.977934+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.978032+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.978063+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.978069+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.978076+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.978086+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.978094+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.978100+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:12:07.978101+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:07.978102+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978108+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978116+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978136+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978149+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978156+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978170+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978240+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978251+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978253+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978262+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978268+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978275+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978311+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978468+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978500+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978508+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978510+00:00", "trade", 7.75, 98.0]
["2026-09-25T17:12:07.978596+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978718+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978750+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.978864+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.979544+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.979660+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.981274+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.982650+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:07.983007+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:08.008164+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:08.058510+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:08.373519+00:00", "trade", 7.7499, 3.0]
["2026-09-25T17:12:08.636565+00:00", "trade", 7.7519, 1.0]
["2026-09-25T17:12:08.735876+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:09.090531+00:00", "trade", 7.745, 6000.0]
["2026-09-25T17:12:09.290099+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:09.771738+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:09.771773+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:12:09.771777+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:09.772219+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:09.772482+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:10.347050+00:00", "trade", 7.7476, 335.0]
["2026-09-25T17:12:10.347069+00:00", "trade", 7.7476, 1.0]
["2026-09-25T17:12:10.460052+00:00", "trade", 7.7401, 10.0]
["2026-09-25T17:12:11.807286+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:12.147612+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:12:12.384642+00:00", "trade", 7.7485, 1000.0]
["2026-09-25T17:12:12.531790+00:00", "trade", 7.7401, 9.0]
["2026-09-25T17:12:13.631382+00:00", "trade", 7.745, 14.0]
["2026-09-25T17:12:13.776310+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:12:13.776543+00:00", "trade", 7.745, 193.0]
["2026-09-25T17:12:13.779056+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:12:13.779580+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:12:13.889407+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:14.336793+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:12:14.338139+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:14.339021+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:14.712718+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:14.712791+00:00", "trade", 7.75, 300.0]
["2026-09-25T17:12:14.712936+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:14.713222+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:14.713464+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:14.718589+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:14.719420+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:15.006011+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:15.152837+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:15.225787+00:00", "trade", 7.7518, 1.0]
["2026-09-25T17:12:16.132552+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:12:16.269878+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:16.355998+00:00", "trade", 7.745, 12.0]
["2026-09-25T17:12:16.481210+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.732146+00:00", "trade", 7.7499, 8050.0]
["2026-09-25T17:12:17.777304+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:12:17.777902+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.799878+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.895271+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:12:17.896092+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943579+00:00", "trade", 7.75, 25000.0]
["2026-09-25T17:12:17.943660+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:12:17.943665+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:12:17.943665+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:17.943665+00:00", "trade", 7.75, 300.0]
["2026-09-25T17:12:17.943686+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943693+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943699+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943706+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943712+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943718+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943725+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943731+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943737+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943744+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943758+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.943764+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.944113+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.944197+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:12:17.944206+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944213+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944220+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944227+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944233+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944240+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944247+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944255+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944265+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944269+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944272+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944276+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944290+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:12:17.944292+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944305+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944312+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944353+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944383+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944393+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944395+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944413+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944461+00:00", "trade", 7.75, 7.0]
["2026-09-25T17:12:17.944569+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944590+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944594+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944608+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944624+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944674+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944680+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944700+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944774+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944785+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944792+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944805+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944833+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.944981+00:00", "trade", 7.75, 24.0]
["2026-09-25T17:12:17.945271+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.945730+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.946002+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.946319+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.946551+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.946559+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.946773+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.947570+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:17.947582+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:18.049088+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:18.049549+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:18.083193+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:19.529849+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:19.934341+00:00", "trade", 7.75, 6000.0]
["2026-09-25T17:12:19.939116+00:00", "trade", 7.75, 7.0]
["2026-09-25T17:12:19.939124+00:00", "trade", 7.75, 13.0]
["2026-09-25T17:12:19.939567+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:19.939576+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:19.939963+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:19.943623+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:19.943629+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:20.017854+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:20.105020+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:20.105041+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:20.105069+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:20.105372+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:20.107461+00:00", "trade", 7.75, 18.0]
["2026-09-25T17:12:20.415180+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:12:21.356481+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:12:21.360347+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:21.361271+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:21.543194+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:21.848238+00:00", "trade", 7.755, 9000.0]
["2026-09-25T17:12:22.307282+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:12:23.007060+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:12:23.007739+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.097227+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.164812+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.164920+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.164978+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.165006+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.165242+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.165270+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.165615+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.165906+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.174880+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.344178+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:12:23.349037+00:00", "trade", 7.7501, 109.0]
["2026-09-25T17:12:23.350160+00:00", "trade", 7.75, 103.0]
["2026-09-25T17:12:23.383687+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:12:23.387464+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.388058+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.388078+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:23.388577+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:24.388655+00:00", "trade", 7.76, 25.0]
["2026-09-25T17:12:24.409386+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:12:24.483282+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:24.484636+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:25.222850+00:00", "trade", 7.755, 8125.0]
["2026-09-25T17:12:25.223551+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:26.235168+00:00", "trade", 7.755, 8200.0]
["2026-09-25T17:12:26.253744+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:12:26.681187+00:00", "trade", 7.755, 8200.0]
["2026-09-25T17:12:27.220223+00:00", "trade", 7.76, 12.0]
["2026-09-25T17:12:27.220235+00:00", "trade", 7.755, 12.0]
["2026-09-25T17:12:27.342371+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:12:27.460229+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:27.659112+00:00", "trade", 7.755, 8125.0]
["2026-09-25T17:12:27.735003+00:00", "trade", 7.755, 4000.0]
["2026-09-25T17:12:28.290462+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:12:28.290466+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:12:28.290466+00:00", "trade", 7.75, 78.0]
["2026-09-25T17:12:28.290840+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.290886+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.290908+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.290969+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.291007+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.291149+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.291606+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.297025+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.311001+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.381648+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.955443+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.955543+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:28.955570+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:29.758429+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:12:30.920390+00:00", "trade", 7.7501, 8050.0]
["2026-09-25T17:12:31.444797+00:00", "trade", 7.75, 40.0]
["2026-09-25T17:12:32.015048+00:00", "trade", 7.755, 25.0]
["2026-09-25T17:12:32.575012+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:32.575697+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:32.575715+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:32.575804+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:32.579348+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:32.580016+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:32.758893+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:12:33.063328+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:33.063335+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:33.063353+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:33.919661+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:12:34.405306+00:00", "trade", 7.7501, 100.0]
["2026-09-25T17:12:35.258239+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:35.258270+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:35.391722+00:00", "trade", 7.75, 150.0]
["2026-09-25T17:12:36.128788+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:36.129248+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:36.129270+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:36.293184+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:36.344959+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:36.740691+00:00", "trade", 7.7515, 2000.0]
["2026-09-25T17:12:38.366884+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:12:38.367393+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:38.367419+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:39.286734+00:00", "trade", 7.7519, 1.0]
["2026-09-25T17:12:39.442625+00:00", "trade", 7.7599, 10.0]
["2026-09-25T17:12:40.394525+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:40.394594+00:00", "trade", 7.75, 76.0]
["2026-09-25T17:12:40.394672+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:40.394981+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:40.395010+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:40.407639+00:00", "trade", 7.75, 24.0]
["2026-09-25T17:12:40.429581+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:40.429678+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:42.150836+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:12:43.367584+00:00", "trade", 7.7513, 370.0]
["2026-09-25T17:12:44.772289+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:44.773206+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:44.900200+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:12:45.614410+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:45.619033+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:46.185213+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:46.552490+00:00", "trade", 7.755, 751.0]
["2026-09-25T17:12:46.558604+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:50.249773+00:00", "trade", 7.755, 300.0]
["2026-09-25T17:12:50.249798+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:12:50.250405+00:00", "trade", 7.75, 184.0]
["2026-09-25T17:12:50.250410+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:50.250911+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:50.259994+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:12:50.272031+00:00", "trade", 7.7504, 4000.0]
["2026-09-25T17:12:50.446218+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:12:51.228035+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:51.228340+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:51.228541+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:51.360883+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:12:51.361523+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:51.749622+00:00", "trade", 7.7493, 100.0]
["2026-09-25T17:12:52.561673+00:00", "trade", 7.7599, 6000.0]
["2026-09-25T17:12:53.252213+00:00", "trade", 7.7529, 17000.0]
["2026-09-25T17:12:54.385154+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:54.386084+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:54.670934+00:00", "trade", 7.76, 1.0]
["2026-09-25T17:12:54.670967+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:12:54.670989+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:54.671017+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:54.992856+00:00", "trade", 7.7569, 2000.0]
["2026-09-25T17:12:55.041207+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:55.041300+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:12:55.367833+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:55.780776+00:00", "trade", 7.76, 100.0]
["2026-09-25T17:12:55.945709+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:56.571458+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:56.571915+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:12:56.572532+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.171988+00:00", "trade", 7.755, 9.0]
["2026-09-25T17:13:01.172962+00:00", "trade", 7.75, 12.0]
["2026-09-25T17:13:01.462821+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.462847+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.462955+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.463481+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.465027+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.465051+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.465481+00:00", "trade", 7.755, 300.0]
["2026-09-25T17:13:01.465653+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.465867+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.467404+00:00", "trade", 7.755, 400.0]
["2026-09-25T17:13:01.468136+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.485298+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:13:01.485326+00:00", "trade", 7.755, 600.0]
["2026-09-25T17:13:01.485697+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.486117+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.487406+00:00", "trade", 7.755, 500.0]
["2026-09-25T17:13:01.501321+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.596254+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.875651+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.876071+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:01.972770+00:00", "trade", 7.7522, 1.0]
["2026-09-25T17:13:02.464677+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:02.464796+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:02.479696+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:03.520029+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:03.771893+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.008141+00:00", "trade", 7.755, 6.0]
["2026-09-25T17:13:04.102982+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.102984+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:13:04.103003+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103009+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103016+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103022+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103036+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103042+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103048+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103425+00:00", "trade", 7.75, 12.0]
["2026-09-25T17:13:04.103425+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103574+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103597+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103658+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.103694+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.104665+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.105793+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.110977+00:00", "trade", 7.7501, 1.0]
["2026-09-25T17:13:04.289955+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:04.342623+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:13:05.051445+00:00", "trade", 7.75, 2000.0]
["2026-09-25T17:13:05.052153+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:05.052156+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:05.052220+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:05.055257+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:13:05.315689+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:13:05.889924+00:00", "trade", 7.755, 540.0]
["2026-09-25T17:13:05.890650+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:05.890675+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:05.906937+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:05.907033+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:05.909060+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:06.248920+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:06.252815+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:06.253725+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:07.050685+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:13:07.197703+00:00", "trade", 7.755, 999.0]
["2026-09-25T17:13:07.225615+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:07.258268+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:07.258293+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:07.258725+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:07.413798+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:07.515571+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:08.889950+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:08.890723+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:08.890739+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:08.891182+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:09.069763+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:09.144141+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:09.144168+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:09.419559+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:09.419578+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:10.033601+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:10.274732+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:10.848985+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:10.961062+00:00", "trade", 7.7523, 1.0]
["2026-09-25T17:13:11.050094+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:11.050136+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:11.050553+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:11.053643+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:11.062904+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:11.134272+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:12.080261+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:12.080283+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:12.080720+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:12.109214+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:12.110386+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:12.758698+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:13:13.804212+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:13.804243+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:13.804336+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:13.804809+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:13.830110+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:14.190747+00:00", "trade", 7.7551, 281.0]
["2026-09-25T17:13:14.191288+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:14.191314+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:14.212146+00:00", "trade", 7.7551, 1.0]
["2026-09-25T17:13:14.817066+00:00", "trade", 7.7523, 100.0]
["2026-09-25T17:13:15.128832+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:15.130529+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:15.131047+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:15.131054+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:15.131525+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:15.131986+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:15.153218+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:16.292961+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:16.908651+00:00", "trade", 7.755, 20.0]
["2026-09-25T17:13:17.136263+00:00", "trade", 7.76, 15.0]
["2026-09-25T17:13:17.807364+00:00", "trade", 7.76, 500.0]
["2026-09-25T17:13:17.948274+00:00", "trade", 7.7515, 500.0]
["2026-09-25T17:13:18.980106+00:00", "trade", 7.755, 40.0]
["2026-09-25T17:13:19.021633+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:19.022303+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:19.562876+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.743560+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.899479+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.899505+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.899516+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:13:20.899522+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.899531+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.899987+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.900246+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.900433+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.903816+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.904261+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.904269+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:20.999123+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:22.167284+00:00", "trade", 7.7526, 1.0]
["2026-09-25T17:13:22.308552+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:13:22.444245+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:22.444272+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:23.159419+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:24.065428+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:24.071526+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:24.775070+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:24.775165+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:24.777300+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:24.778641+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:24.779511+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:27.330402+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:13:27.589865+00:00", "trade", 7.7501, 1000.0]
["2026-09-25T17:13:28.490450+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:13:28.845256+00:00", "trade", 7.755, 31.0]
["2026-09-25T17:13:29.123555+00:00", "trade", 7.751, 2000.0]
["2026-09-25T17:13:29.575929+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:29.575952+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:29.575965+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:30.019349+00:00", "trade", 7.755, 49.0]
["2026-09-25T17:13:30.029195+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:13:30.029891+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:30.029913+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:30.037770+00:00", "trade", 7.755, 337.0]
["2026-09-25T17:13:30.040754+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:30.041364+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:30.046919+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:13:30.103792+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:30.104398+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:30.232363+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:30.233067+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:30.825383+00:00", "trade", 7.7528, 1.0]
["2026-09-25T17:13:31.261429+00:00", "trade", 7.75, 20.0]
["2026-09-25T17:13:31.292144+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:13:31.292176+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:13:31.292285+00:00", "trade", 7.755, 11.0]
["2026-09-25T17:13:31.292361+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:13:32.779370+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:13:32.857879+00:00", "trade", 7.753, 100.0]
["2026-09-25T17:13:33.340845+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:13:34.978469+00:00", "trade", 7.755, 150.0]
["2026-09-25T17:13:35.271101+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:13:37.922796+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:13:37.922797+00:00", "trade", 7.75, 98.0]
["2026-09-25T17:13:37.922815+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:37.922821+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:37.922828+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:37.922849+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:37.922852+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:13:37.922862+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:37.922868+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:37.922876+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:37.922905+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:38.431025+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:38.431035+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:38.477295+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:39.730995+00:00", "trade", 7.755, 400.0]
["2026-09-25T17:13:39.733405+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:40.926557+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:40.926564+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:42.043920+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:42.043959+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:42.048373+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:42.049194+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:44.622085+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:44.622117+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:44.638360+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:44.638382+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:44.640638+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:44.641191+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:45.590974+00:00", "trade", 7.755, 258.0]
["2026-09-25T17:13:48.094597+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:13:48.113254+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:13:48.117079+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:13:48.642550+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:49.167476+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:13:49.186029+00:00", "trade", 7.755, 3.0]
["2026-09-25T17:13:49.550192+00:00", "trade", 7.7567, 1.0]
["2026-09-25T17:13:51.416755+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:13:54.629232+00:00", "trade", 7.755, 5.0]
["2026-09-25T17:13:54.629249+00:00", "trade", 7.755, 1.0]
["2026-09-25T17:13:54.629259+00:00", "trade", 7.76, 6.0]
["2026-09-25T17:13:55.067857+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:57.056089+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:57.056142+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:57.059903+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:57.060905+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:57.136199+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:13:57.555173+00:00", "trade", 7.7551, 101.0]
["2026-09-25T17:13:58.205900+00:00", "trade", 7.7555, 1.0]
["2026-09-25T17:13:59.499093+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:13:59.502024+00:00", "trade", 7.755, 35.0]
["2026-09-25T17:14:00.168326+00:00", "trade", 7.7501, 6000.0]
["2026-09-25T17:14:00.519767+00:00", "trade", 7.7511, 14.0]
["2026-09-25T17:14:01.062557+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:14:01.116587+00:00", "trade", 7.755, 8.0]
["2026-09-25T17:14:01.885143+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:01.885162+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:01.885900+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:01.887931+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:01.889114+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:02.003220+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:02.005916+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:02.086535+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:02.086567+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:04.161869+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:14:05.236289+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:14:05.236377+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:14:05.276229+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:14:05.733487+00:00", "trade", 7.7513, 500.0]
["2026-09-25T17:14:07.489522+00:00", "trade", 7.7507, 750.0]
["2026-09-25T17:14:08.028113+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:08.028120+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:08.028124+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:08.028126+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:08.028132+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:08.028139+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:08.028145+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:08.057124+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:10.377908+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:14:10.377979+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:10.843487+00:00", "trade", 7.755, 2.0]
["2026-09-25T17:14:10.847266+00:00", "trade", 7.7501, 2.0]
["2026-09-25T17:14:11.358939+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:12.181921+00:00", "trade", 7.755, 50.0]
["2026-09-25T17:14:12.193062+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:14:12.359750+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:14:12.359886+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:14:12.360209+00:00", "trade", 7.75, 400.0]
["2026-09-25T17:14:13.715410+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:14:14.212532+00:00", "trade", 7.756, 1.0]
["2026-09-25T17:14:15.114881+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:14:18.008200+00:00", "trade", 7.7559, 40.0]
["2026-09-25T17:14:19.033152+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:19.104079+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:19.279625+00:00", "trade", 7.7545, 4.0]
["2026-09-25T17:14:21.351597+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:21.428947+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:21.428948+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:21.428974+00:00", "trade", 7.75, 46.0]
["2026-09-25T17:14:21.428991+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:23.141761+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:24.446633+00:00", "trade", 7.7556, 4.0]
["2026-09-25T17:14:25.751427+00:00", "trade", 7.7503, 100.0]
["2026-09-25T17:14:25.817069+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:14:29.347600+00:00", "trade", 7.7556, 100.0]
["2026-09-25T17:14:30.851185+00:00", "trade", 7.75, 90.0]
["2026-09-25T17:14:30.851253+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:30.851715+00:00", "trade", 7.76, 13.0]
["2026-09-25T17:14:31.967284+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:14:32.183577+00:00", "trade", 7.7513, 15.0]
["2026-09-25T17:14:33.597251+00:00", "trade", 7.755, 10.0]
["2026-09-25T17:14:33.738722+00:00", "trade", 7.75, 14.0]
["2026-09-25T17:14:33.738740+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:33.813026+00:00", "trade", 7.7501, 15.0]
["2026-09-25T17:14:34.537133+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:14:35.472280+00:00", "trade", 7.755, 20.0]
["2026-09-25T17:14:36.301630+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:36.301640+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:36.301714+00:00", "trade", 7.75, 400.0]
["2026-09-25T17:14:36.301717+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:36.301724+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:36.301724+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:36.301731+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:36.301857+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:36.302108+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:36.302184+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:36.305763+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:37.848127+00:00", "trade", 7.7513, 200.0]
["2026-09-25T17:14:37.848492+00:00", "trade", 7.7513, 1.0]
["2026-09-25T17:14:38.692891+00:00", "trade", 7.7501, 4400.0]
["2026-09-25T17:14:40.991470+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:40.991517+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:40.991519+00:00", "trade", 7.75, 50.0]
["2026-09-25T17:14:40.991539+00:00", "trade", 7.75, 24.0]
["2026-09-25T17:14:40.991541+00:00", "trade", 7.75, 76.0]
["2026-09-25T17:14:41.000159+00:00", "trade", 7.75, 98.0]
["2026-09-25T17:14:41.001162+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:41.001215+00:00", "trade", 7.75, 102.0]
["2026-09-25T17:14:42.495791+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.260274+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.288479+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.288502+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.289000+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.289462+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.293209+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.293933+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.339061+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.642637+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.643529+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.643966+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.644518+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:46.859122+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.355229+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.355693+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.355955+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.364231+00:00", "trade", 7.755, 50.0]
["2026-09-25T17:14:48.365081+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.365251+00:00", "trade", 7.755, 316.0]
["2026-09-25T17:14:48.367231+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.367881+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429589+00:00", "trade", 7.75, 3754.0]
["2026-09-25T17:14:48.429590+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:14:48.429592+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:14:48.429594+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:14:48.429597+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:14:48.429597+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:14:48.429599+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:14:48.429601+00:00", "trade", 7.75, 400.0]
["2026-09-25T17:14:48.429604+00:00", "trade", 7.75, 300.0]
["2026-09-25T17:14:48.429605+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:14:48.429656+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429663+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429669+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429675+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429682+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429688+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429695+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429701+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429708+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429715+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429721+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429727+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429741+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429748+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429754+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429960+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.429968+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430011+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430035+00:00", "trade", 7.75, 24.0]
["2026-09-25T17:14:48.430036+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430038+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430038+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430038+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430042+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430045+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430046+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:14:48.430046+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430047+00:00", "trade", 7.75, 258.0]
["2026-09-25T17:14:48.430049+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430056+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:14:48.430056+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430056+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:14:48.430057+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:14:48.430062+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430064+00:00", "trade", 7.75, 75.0]
["2026-09-25T17:14:48.430066+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430066+00:00", "trade", 7.75, 2100.0]
["2026-09-25T17:14:48.430068+00:00", "trade", 7.75, 400.0]
["2026-09-25T17:14:48.430069+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430078+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430082+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:14:48.430086+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430088+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:14:48.430094+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430101+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430114+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430115+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430121+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430124+00:00", "trade", 7.75, 22.0]
["2026-09-25T17:14:48.430128+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430142+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430146+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430149+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430153+00:00", "trade", 7.75, 200.0]
["2026-09-25T17:14:48.430162+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430165+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430179+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430210+00:00", "quote", 7.75, 7.76]
["2026-09-25T17:14:48.430258+00:00", "quote", 7.74, 7.76]
["2026-09-25T17:14:48.430326+00:00", "trade", 7.75, 47.0]
["2026-09-25T17:14:48.430328+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430330+00:00", "trade", 7.75, 9.0]
["2026-09-25T17:14:48.430366+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430373+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430380+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430386+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430393+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430399+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430406+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430413+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:14:48.430413+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430424+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430427+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430435+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:14:48.430464+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:14:48.430471+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:14:48.430739+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:14:48.430781+00:00", "quote", 7.75, 7.75]
["2026-09-25T17:14:48.430837+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:14:48.430843+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430855+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.430914+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.431014+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.431016+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.431028+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.431035+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.431203+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.431341+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.431500+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:14:48.431631+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.432023+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.432102+00:00", "trade", 7.745, 3200.0]
["2026-09-25T17:14:48.433964+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:14:48.434695+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.435008+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.436398+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.437386+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.438100+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.440985+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:14:48.441041+00:00", "trade", 7.745, 885.0]
["2026-09-25T17:14:48.442897+00:00", "trade", 7.745, 2793.0]
["2026-09-25T17:14:48.443237+00:00", "trade", 7.745, 3200.0]
["2026-09-25T17:14:48.443820+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.443842+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.444416+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.448286+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:14:48.449297+00:00", "trade", 7.745, 1085.0]
["2026-09-25T17:14:48.449982+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.451216+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.451386+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.455869+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.457108+00:00", "trade", 7.745, 3200.0]
["2026-09-25T17:14:48.458240+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:14:48.458304+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:14:48.463066+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:14:48.463103+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.463130+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.463137+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.464265+00:00", "trade", 7.745, 3200.0]
["2026-09-25T17:14:48.465113+00:00", "trade", 7.745, 985.0]
["2026-09-25T17:14:48.467930+00:00", "trade", 7.745, 1085.0]
["2026-09-25T17:14:48.515566+00:00", "trade", 7.755, 100.0]
["2026-09-25T17:14:48.529938+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.554495+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:14:48.559497+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.559604+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:14:48.560117+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.560264+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.560562+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.560668+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.562010+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.566054+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:48.566608+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.555739+00:00", "trade", 7.745, 4.0]
["2026-09-25T17:14:49.556755+00:00", "trade", 7.74, 1010.0]
["2026-09-25T17:14:49.557136+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:14:49.916660+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:14:49.916662+00:00", "trade", 7.74, 455.0]
["2026-09-25T17:14:49.916762+00:00", "trade", 7.74, 6.0]
["2026-09-25T17:14:49.916765+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:14:49.916917+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:14:49.917128+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:14:49.917152+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.917158+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.917191+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:14:49.917233+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.917314+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.917410+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.917474+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.917481+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.917703+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.917706+00:00", "trade", 7.74, 74.0]
["2026-09-25T17:14:49.917715+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.917763+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.918233+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.922862+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.939307+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:49.939866+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:50.044318+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:50.415931+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:50.416006+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:50.416568+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:50.417037+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:50.552193+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:14:50.555991+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:50.731355+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.039273+00:00", "trade", 7.7478, 129.0]
["2026-09-25T17:14:51.039636+00:00", "trade", 7.7478, 1.0]
["2026-09-25T17:14:51.093606+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.253973+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:14:51.253998+00:00", "trade", 7.74, 500.0]
["2026-09-25T17:14:51.254645+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.254667+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.254675+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.254689+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.254726+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.472536+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.506087+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.506195+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.506545+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.556411+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.579458+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.579921+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.668658+00:00", "trade", 7.75, 23.0]
["2026-09-25T17:14:51.668683+00:00", "trade", 7.745, 23.0]
["2026-09-25T17:14:51.668693+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:14:51.668710+00:00", "trade", 7.745, 25.0]
["2026-09-25T17:14:51.668853+00:00", "trade", 7.745, 1952.0]
["2026-09-25T17:14:51.669324+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:51.669339+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:52.791336+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:52.942639+00:00", "trade", 7.7405, 170.0]
["2026-09-25T17:14:53.406001+00:00", "trade", 7.748, 1.0]
["2026-09-25T17:14:53.463233+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:14:53.552990+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:14:54.437856+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:14:54.593802+00:00", "trade", 7.75, 50.0]
["2026-09-25T17:14:56.774083+00:00", "trade", 7.745, 25.0]
["2026-09-25T17:14:56.774099+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:14:56.774209+00:00", "trade", 7.745, 5975.0]
["2026-09-25T17:14:56.788450+00:00", "trade", 7.745, 37.0]
["2026-09-25T17:14:56.795865+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:14:58.031228+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:14:58.179640+00:00", "trade", 7.745, 80.0]
["2026-09-25T17:14:58.940228+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:58.941338+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:14:58.955398+00:00", "trade", 7.745, 176.0]
["2026-09-25T17:15:00.059045+00:00", "trade", 7.745, 17.0]
["2026-09-25T17:15:01.049451+00:00", "trade", 7.745, 7.0]
["2026-09-25T17:15:02.298718+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:02.299837+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:03.154903+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:15:03.730701+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:15:03.967948+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:04.497111+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:04.497624+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:04.497824+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:04.498055+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:04.498288+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:05.650334+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:15:05.880203+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:15:06.268983+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:06.362072+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:06.606051+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:06.773125+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:08.149739+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:08.149795+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:08.150263+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:08.151594+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:08.716884+00:00", "trade", 7.7417, 6.0]
["2026-09-25T17:15:08.717241+00:00", "trade", 7.7417, 1.0]
["2026-09-25T17:15:08.984860+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:15:08.995985+00:00", "trade", 7.745, 132.0]
["2026-09-25T17:15:08.999218+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:08.999290+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:08.999495+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:08.999650+00:00", "trade", 7.745, 875.0]
["2026-09-25T17:15:09.000331+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:09.041009+00:00", "trade", 7.745, 689.0]
["2026-09-25T17:15:09.041175+00:00", "trade", 7.745, 589.0]
["2026-09-25T17:15:09.042520+00:00", "trade", 7.745, 493.0]
["2026-09-25T17:15:09.042586+00:00", "trade", 7.745, 689.0]
["2026-09-25T17:15:09.042648+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:15:09.048483+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:09.065728+00:00", "trade", 7.745, 1900.0]
["2026-09-25T17:15:09.070484+00:00", "trade", 7.745, 689.0]
["2026-09-25T17:15:09.072779+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:09.082859+00:00", "trade", 7.745, 679.0]
["2026-09-25T17:15:09.127005+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:09.127452+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:09.985829+00:00", "trade", 7.745, 27.0]
["2026-09-25T17:15:10.035016+00:00", "trade", 7.7481, 2000.0]
["2026-09-25T17:15:10.392501+00:00", "trade", 7.7499, 4400.0]
["2026-09-25T17:15:10.789315+00:00", "trade", 7.7499, 8050.0]
["2026-09-25T17:15:11.055601+00:00", "trade", 7.75, 14.0]
["2026-09-25T17:15:12.913472+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:13.968542+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:14.145787+00:00", "trade", 7.75, 50.0]
["2026-09-25T17:15:14.440797+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:14.458165+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:15.899708+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:16.066219+00:00", "trade", 7.7527, 1.0]
["2026-09-25T17:15:16.397458+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:15:16.397484+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:15:16.581854+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:16.682000+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:15:18.886090+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:18.886121+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:15:18.886131+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:18.886140+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:15:18.886318+00:00", "trade", 7.745, 8970.0]
["2026-09-25T17:15:19.236329+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:15:20.182060+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:20.183915+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:20.771216+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:20.771254+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:15:20.771254+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:20.771264+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:20.911892+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:15:21.022329+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:21.123706+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:15:21.129486+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:15:21.131771+00:00", "trade", 7.745, 589.0]
["2026-09-25T17:15:21.136777+00:00", "trade", 7.75, 589.0]
["2026-09-25T17:15:21.208619+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:21.406945+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:21.462370+00:00", "trade", 7.7484, 311.0]
["2026-09-25T17:15:23.277411+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.240797+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.241119+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.241199+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.241618+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.241740+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.242402+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:24.242511+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.242900+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.243740+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.244183+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.244653+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.244838+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.250968+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.466314+00:00", "trade", 7.7499, 125.0]
["2026-09-25T17:15:24.468183+00:00", "trade", 7.7498, 150.0]
["2026-09-25T17:15:24.634114+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.644672+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:24.849709+00:00", "trade", 7.7518, 100.0]
["2026-09-25T17:15:25.021234+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:25.057840+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:15:25.174879+00:00", "trade", 7.745, 133.0]
["2026-09-25T17:15:25.266267+00:00", "trade", 7.7499, 8050.0]
["2026-09-25T17:15:25.427333+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:25.596043+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:25.632313+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:25.634294+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:25.634351+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:25.648096+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:26.085909+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:26.186229+00:00", "trade", 7.745, 5000.0]
["2026-09-25T17:15:26.287222+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:26.297425+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:26.713405+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:27.285398+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:15:27.391933+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:27.823498+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:27.824123+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:15:27.965216+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:28.245673+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:28.724098+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:28.757442+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:28.757479+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:28.757481+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:15:28.757486+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:28.757542+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:28.757598+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:28.856835+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:28.865577+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:29.296523+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:29.504619+00:00", "trade", 7.745, 8200.0]
["2026-09-25T17:15:29.821810+00:00", "trade", 7.7487, 2.0]
["2026-09-25T17:15:30.159833+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:30.230552+00:00", "trade", 7.75, 8200.0]
["2026-09-25T17:15:30.230927+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:30.231240+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:30.231404+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:30.231582+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:30.232615+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:30.236283+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:30.241348+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:30.241789+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:30.299767+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:30.894385+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:15:31.002532+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:31.196841+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:15:31.899042+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:32.052230+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:32.087357+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.087442+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.087870+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.087883+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.088343+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.088404+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.088417+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.088757+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.089302+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.097259+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.097705+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.113105+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:32.128510+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.302576+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.482253+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.484860+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.491806+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.501792+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.560146+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:32.922726+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:15:33.097948+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:33.102783+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:33.520195+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:33.771486+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:33.844103+00:00", "trade", 7.74, 13.0]
["2026-09-25T17:15:33.868333+00:00", "trade", 7.745, 190.0]
["2026-09-25T17:15:33.976132+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:34.033662+00:00", "trade", 7.75, 16.0]
["2026-09-25T17:15:34.092733+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:15:34.310033+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:34.518220+00:00", "trade", 7.75, 8000.0]
["2026-09-25T17:15:34.761656+00:00", "trade", 7.75, 9000.0]
["2026-09-25T17:15:34.762412+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:35.227403+00:00", "trade", 7.7503, 100.0]
["2026-09-25T17:15:35.263472+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:35.273192+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:35.294567+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:35.368742+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:35.894651+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:15:37.565351+00:00", "trade", 7.75, 8000.0]
["2026-09-25T17:15:38.849817+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:15:39.025359+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:39.099671+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:15:39.099770+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:39.196564+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:39.858277+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:15:40.035728+00:00", "trade", 7.7484, 15.0]
["2026-09-25T17:15:40.445070+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:40.446072+00:00", "trade", 7.7407, 600.0]
["2026-09-25T17:15:40.447294+00:00", "trade", 7.74, 600.0]
["2026-09-25T17:15:40.599703+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:40.624601+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:40.628070+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:40.802316+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:40.940061+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:15:40.940135+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:41.962164+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:42.502168+00:00", "trade", 7.7484, 500.0]
["2026-09-25T17:15:42.593605+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:42.595278+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:42.628398+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:42.722554+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:43.080114+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:44.267434+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:44.747492+00:00", "trade", 7.7498, 100.0]
["2026-09-25T17:15:46.339615+00:00", "trade", 7.75, 14.0]
["2026-09-25T17:15:46.751674+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:15:46.908504+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:47.162333+00:00", "trade", 7.7422, 75.0]
["2026-09-25T17:15:47.603344+00:00", "trade", 7.7499, 2000.0]
["2026-09-25T17:15:49.464410+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:50.118653+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:50.120179+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:15:50.120456+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:50.120895+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:50.777459+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:15:50.818630+00:00", "trade", 7.74, 9.0]
["2026-09-25T17:15:50.824514+00:00", "trade", 7.7484, 1.0]
["2026-09-25T17:15:51.713330+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:15:52.031319+00:00", "trade", 7.745, 643.0]
["2026-09-25T17:15:52.054410+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:15:52.348757+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:15:53.338643+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:53.546094+00:00", "trade", 7.7467, 2.0]
["2026-09-25T17:15:53.791529+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:15:53.952343+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:53.958816+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:54.143915+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:54.175007+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:15:54.530452+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:55.308325+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:15:55.747220+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:15:56.223012+00:00", "trade", 7.745, 400.0]
["2026-09-25T17:15:56.339031+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:15:57.505928+00:00", "trade", 7.745, 440.0]
["2026-09-25T17:15:57.589726+00:00", "trade", 7.7499, 100.0]
["2026-09-25T17:15:58.227545+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:15:58.384670+00:00", "trade", 7.745, 25.0]
["2026-09-25T17:15:58.396925+00:00", "trade", 7.745, 25.0]
["2026-09-25T17:16:00.758754+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:16:00.989099+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:16:01.374725+00:00", "trade", 7.7485, 1.0]
["2026-09-25T17:16:01.557306+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:02.783610+00:00", "trade", 7.745, 28.0]
["2026-09-25T17:16:02.789302+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:16:02.795914+00:00", "trade", 7.745, 226.0]
["2026-09-25T17:16:02.800345+00:00", "trade", 7.745, 14.0]
["2026-09-25T17:16:02.897043+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:02.971215+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:03.011910+00:00", "trade", 7.7486, 386.0]
["2026-09-25T17:16:03.702346+00:00", "trade", 7.745, 600.0]
["2026-09-25T17:16:03.858843+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:04.824777+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:06.480590+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:16:07.797366+00:00", "trade", 7.7494, 100.0]
["2026-09-25T17:16:08.047202+00:00", "trade", 7.7494, 1.0]
["2026-09-25T17:16:08.346294+00:00", "trade", 7.7451, 1000.0]
["2026-09-25T17:16:08.827236+00:00", "trade", 7.7494, 1.0]
["2026-09-25T17:16:09.231260+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:16:10.697902+00:00", "trade", 7.7494, 100.0]
["2026-09-25T17:16:12.864989+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:16:13.896446+00:00", "trade", 7.745, 12.0]
["2026-09-25T17:16:13.896464+00:00", "trade", 7.74, 13.0]
["2026-09-25T17:16:13.896481+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:16:14.006848+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:16:15.564436+00:00", "trade", 7.7494, 1.0]
["2026-09-25T17:16:16.277941+00:00", "trade", 7.7484, 100.0]
["2026-09-25T17:16:17.164631+00:00", "trade", 7.7494, 1.0]
["2026-09-25T17:16:17.414552+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:16:18.149216+00:00", "trade", 7.7498, 500.0]
["2026-09-25T17:16:18.149978+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:18.243581+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:21.991999+00:00", "trade", 7.745, 108.0]
["2026-09-25T17:16:21.992894+00:00", "trade", 7.74, 108.0]
["2026-09-25T17:16:22.022468+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:22.023741+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:22.024205+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:22.351894+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:22.690917+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:23.121933+00:00", "trade", 7.745, 11.0]
["2026-09-25T17:16:23.122016+00:00", "trade", 7.75, 11.0]
["2026-09-25T17:16:23.294019+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:16:23.294788+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:23.295247+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:23.357062+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:16:24.230516+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:16:24.230526+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:16:24.326530+00:00", "trade", 7.7494, 1.0]
["2026-09-25T17:16:25.695398+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:16:25.696132+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:25.794968+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:26.423497+00:00", "trade", 7.7499, 100.0]
["2026-09-25T17:16:26.876930+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:16:28.493588+00:00", "trade", 7.7461, 1000.0]
["2026-09-25T17:16:28.581599+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:16:28.821666+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:16:29.884569+00:00", "trade", 7.74, 9000.0]
["2026-09-25T17:16:33.791882+00:00", "trade", 7.7471, 3000.0]
["2026-09-25T17:16:33.792653+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:33.905824+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:34.156019+00:00", "trade", 7.745, 498.0]
["2026-09-25T17:16:34.156028+00:00", "trade", 7.74, 498.0]
["2026-09-25T17:16:34.337086+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:16:34.345214+00:00", "trade", 7.745, 502.0]
["2026-09-25T17:16:34.465622+00:00", "trade", 7.745, 53.0]
["2026-09-25T17:16:34.555470+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:34.606437+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:35.779726+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:16:36.455022+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:36.486998+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:37.141536+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:16:37.142040+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:37.757863+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:37.963894+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:38.031090+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:38.462899+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:16:38.463414+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:38.638119+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:38.645712+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:38.967326+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:16:38.973816+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:39.115710+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:39.206783+00:00", "trade", 7.7485, 1.0]
["2026-09-25T17:16:39.360104+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:16:39.840075+00:00", "trade", 7.745, 16.0]
["2026-09-25T17:16:39.840627+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:39.845114+00:00", "trade", 7.745, 128.0]
["2026-09-25T17:16:39.849959+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:16:39.853859+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:16:39.959976+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:40.014977+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:16:40.037288+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:40.037981+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:40.171825+00:00", "trade", 7.7489, 1.0]
["2026-09-25T17:16:40.239975+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:40.342584+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:16:40.440941+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:41.020478+00:00", "trade", 7.7497, 500.0]
["2026-09-25T17:16:41.372271+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:41.490049+00:00", "trade", 7.7499, 9.0]
["2026-09-25T17:16:42.156552+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:16:42.156949+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:42.573969+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:43.428634+00:00", "trade", 7.7505, 100.0]
["2026-09-25T17:16:43.429379+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:43.429446+00:00", "trade", 7.7505, 51.0]
["2026-09-25T17:16:43.616620+00:00", "trade", 7.7477, 50.0]
["2026-09-25T17:16:43.886863+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:44.407446+00:00", "trade", 7.7497, 1.0]
["2026-09-25T17:16:44.656414+00:00", "trade", 7.7486, 1.0]
["2026-09-25T17:16:44.656444+00:00", "trade", 7.7486, 64.0]
["2026-09-25T17:16:44.657149+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:45.049523+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:47.292721+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:51.536042+00:00", "trade", 7.7488, 200.0]
["2026-09-25T17:16:51.605714+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:16:52.045290+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:54.414894+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:54.422696+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:16:54.783892+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:54.856211+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:16:55.106684+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:55.200518+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:55.218389+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:55.563273+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:55.847630+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:56.074006+00:00", "trade", 7.745, 41.0]
["2026-09-25T17:16:56.177596+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:57.012702+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:16:57.959728+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:16:57.960414+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:16:58.437441+00:00", "trade", 7.7471, 500.0]
["2026-09-25T17:16:58.437980+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:00.928602+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:17:01.856312+00:00", "trade", 7.7487, 100.0]
["2026-09-25T17:17:03.060960+00:00", "trade", 7.75, 57.0]
["2026-09-25T17:17:03.586525+00:00", "trade", 7.7401, 1000.0]
["2026-09-25T17:17:04.037201+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:04.062465+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:04.173398+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:04.941431+00:00", "trade", 7.7487, 1.0]
["2026-09-25T17:17:06.269771+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:06.535253+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:07.256399+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:17:07.855270+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:07.855389+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:07.855514+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:07.855783+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:07.855798+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:07.856251+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:07.865174+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:07.876083+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:07.887603+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:08.064977+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:17:08.132019+00:00", "trade", 7.745, 40.0]
["2026-09-25T17:17:10.497006+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:17:10.690403+00:00", "trade", 7.7401, 300.0]
["2026-09-25T17:17:10.887107+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:11.369905+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:17:12.546522+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:12.632727+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:17:12.648615+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:13.487901+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:13.617504+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:13.632376+00:00", "trade", 7.745, 600.0]
["2026-09-25T17:17:13.633191+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:13.633265+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:13.800709+00:00", "trade", 7.7487, 1.0]
["2026-09-25T17:17:14.408195+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:17:14.408891+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:14.408997+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:17.235516+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:17:17.341725+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:17.341794+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:17.358691+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:17.791617+00:00", "trade", 7.7486, 1.0]
["2026-09-25T17:17:17.889463+00:00", "trade", 7.7471, 100.0]
["2026-09-25T17:17:18.559193+00:00", "trade", 7.745, 30.0]
["2026-09-25T17:17:18.559560+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:17:18.650717+00:00", "trade", 7.7485, 10.0]
["2026-09-25T17:17:19.116934+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:17:19.980611+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:17:20.333772+00:00", "trade", 7.742, 1.0]
["2026-09-25T17:17:20.947390+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:20.947932+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:21.673674+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:17:21.674354+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:17:22.909399+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:17:23.022233+00:00", "trade", 7.7484, 5.0]
["2026-09-25T17:17:24.217077+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:17:24.461977+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:17:24.556829+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:17:24.798054+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:17:24.798073+00:00", "trade", 7.74, 500.0]
["2026-09-25T17:17:26.633973+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:17:27.760949+00:00", "trade", 7.7499, 500.0]
["2026-09-25T17:17:28.357301+00:00", "trade", 7.7476, 100.0]
["2026-09-25T17:17:29.470985+00:00", "trade", 7.74, 50.0]
["2026-09-25T17:17:29.470994+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:17:30.312865+00:00", "trade", 7.7438, 50.0]
["2026-09-25T17:17:30.451493+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:30.451527+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:30.451531+00:00", "trade", 7.75, 35.0]
["2026-09-25T17:17:30.451533+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:30.453036+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:30.453072+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:30.453075+00:00", "trade", 7.75, 29.0]
["2026-09-25T17:17:30.453183+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:30.453444+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:30.453447+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:30.477860+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:30.562121+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:31.647048+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:32.242468+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:17:32.242804+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:32.242819+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:32.242856+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:33.998806+00:00", "trade", 7.74, 63.0]
["2026-09-25T17:17:34.061703+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:17:34.061792+00:00", "trade", 7.75, 34.0]
["2026-09-25T17:17:34.061801+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:35.049382+00:00", "trade", 7.745, 181.0]
["2026-09-25T17:17:35.049391+00:00", "trade", 7.745, 12.0]
["2026-09-25T17:17:35.049445+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:17:35.049579+00:00", "trade", 7.745, 242.0]
["2026-09-25T17:17:35.049594+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:17:35.049599+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:17:35.049846+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:17:35.049993+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:17:35.050606+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:17:35.051284+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:17:35.092136+00:00", "trade", 7.745, 400.0]
["2026-09-25T17:17:35.095459+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:17:35.095938+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:17:35.140045+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:17:35.177444+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:35.220752+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:35.247069+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:37.041756+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:17:38.238423+00:00", "trade", 7.74, 4.0]
["2026-09-25T17:17:38.315119+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:17:38.315230+00:00", "trade", 7.75, 985.0]
["2026-09-25T17:17:38.527398+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:17:38.897674+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:17:39.324774+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:40.424414+00:00", "trade", 7.7475, 5.0]
["2026-09-25T17:17:40.614311+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:17:40.658834+00:00", "trade", 7.745, 30.0]
["2026-09-25T17:17:40.818410+00:00", "trade", 7.745, 3.0]
["2026-09-25T17:17:40.897672+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:17:40.909387+00:00", "trade", 7.745, 24.0]
["2026-09-25T17:17:41.000900+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:41.231024+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:17:41.348421+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:41.359309+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:41.367604+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:41.480228+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:17:41.781673+00:00", "trade", 7.7425, 50.0]
["2026-09-25T17:17:42.877932+00:00", "trade", 7.7475, 100.0]
["2026-09-25T17:17:42.933848+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:17:44.125523+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:17:44.732342+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:45.024916+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:45.052139+00:00", "trade", 7.7483, 1.0]
["2026-09-25T17:17:46.862439+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:17:46.867757+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:17:46.878804+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:17:48.510602+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:49.179830+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:49.184355+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:49.277968+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:49.672789+00:00", "trade", 7.746, 500.0]
["2026-09-25T17:17:50.276342+00:00", "trade", 7.7474, 1.0]
["2026-09-25T17:17:50.619876+00:00", "trade", 7.745, 2822.0]
["2026-09-25T17:17:50.619885+00:00", "trade", 7.74, 2822.0]
["2026-09-25T17:17:50.619911+00:00", "trade", 7.745, 678.0]
["2026-09-25T17:17:50.619946+00:00", "trade", 7.74, 678.0]
["2026-09-25T17:17:50.619984+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:50.630929+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:50.830246+00:00", "trade", 7.7458, 100.0]
["2026-09-25T17:17:51.769979+00:00", "trade", 7.745, 30.0]
["2026-09-25T17:17:51.896028+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:52.374584+00:00", "trade", 7.745, 468.0]
["2026-09-25T17:17:52.394032+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:52.749351+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:17:52.749724+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:17:53.029334+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:53.219548+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:17:54.709874+00:00", "trade", 7.7499, 1.0]
["2026-09-25T17:17:55.068712+00:00", "trade", 7.7466, 1.0]
["2026-09-25T17:17:55.185180+00:00", "trade", 7.7466, 10.0]
["2026-09-25T17:17:55.295775+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:17:55.674430+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:17:56.245371+00:00", "trade", 7.745, 1500.0]
["2026-09-25T17:17:56.400304+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:56.437836+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:56.456186+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:56.512014+00:00", "trade", 7.745, 3.0]
["2026-09-25T17:17:56.512376+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:17:57.410383+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:57.414543+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:57.603269+00:00", "trade", 7.7498, 3.0]
["2026-09-25T17:17:58.385008+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:58.615289+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.161320+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.161325+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:17:59.161332+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.161333+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:17:59.161333+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:17:59.161335+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:17:59.161341+00:00", "trade", 7.75, 4.0]
["2026-09-25T17:17:59.161342+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:17:59.161348+00:00", "trade", 7.75, 100.0]
["2026-09-25T17:17:59.161353+00:00", "trade", 7.75, 811.0]
["2026-09-25T17:17:59.161353+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.161354+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.161361+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.161703+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.161796+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.161817+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.161859+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.162017+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.162248+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.162359+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.313148+00:00", "trade", 7.75, 11.0]
["2026-09-25T17:17:59.520870+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:17:59.676592+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:00.869192+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:18:01.232328+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:01.234528+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:02.409453+00:00", "trade", 7.7499, 9.0]
["2026-09-25T17:18:02.458859+00:00", "trade", 7.745, 19.0]
["2026-09-25T17:18:02.463824+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:18:03.267064+00:00", "trade", 7.7486, 150.0]
["2026-09-25T17:18:03.424144+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:03.427930+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:04.103581+00:00", "trade", 7.7483, 100.0]
["2026-09-25T17:18:05.848543+00:00", "trade", 7.7426, 1.0]
["2026-09-25T17:18:05.848902+00:00", "trade", 7.7426, 1.0]
["2026-09-25T17:18:06.820468+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:07.202192+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:09.140120+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:18:10.096363+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:10.764507+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:10.764565+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:18:10.900758+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:10.986715+00:00", "trade", 7.7465, 1.0]
["2026-09-25T17:18:11.742837+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:18:12.048629+00:00", "trade", 7.745, 65.0]
["2026-09-25T17:18:12.489477+00:00", "trade", 7.7424, 38.0]
["2026-09-25T17:18:13.305290+00:00", "trade", 7.7465, 1.0]
["2026-09-25T17:18:13.739457+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.739497+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.739723+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.739975+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.740803+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:18:13.740833+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:18:13.741261+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.742840+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:18:13.743565+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:18:13.745165+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:18:13.745479+00:00", "trade", 7.745, 131.0]
["2026-09-25T17:18:13.755265+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.755280+00:00", "trade", 7.74, 56.0]
["2026-09-25T17:18:13.755304+00:00", "trade", 7.745, 98.0]
["2026-09-25T17:18:13.755650+00:00", "trade", 7.74, 95.0]
["2026-09-25T17:18:13.755919+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:18:13.755945+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.755958+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.755966+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.755987+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.756025+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.756238+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:18:13.756982+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.757592+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:18:13.758214+00:00", "trade", 7.745, 64.0]
["2026-09-25T17:18:13.758622+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.759129+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:18:13.760251+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:13.760426+00:00", "trade", 7.75, 62.0]
["2026-09-25T17:18:13.765035+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:18:13.788996+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:18:13.809308+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:18:13.994819+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.019378+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:18:14.019385+00:00", "trade", 7.74, 75.0]
["2026-09-25T17:18:14.019386+00:00", "trade", 7.74, 52.0]
["2026-09-25T17:18:14.019390+00:00", "trade", 7.74, 57.0]
["2026-09-25T17:18:14.019398+00:00", "trade", 7.74, 102.0]
["2026-09-25T17:18:14.019764+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.019791+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.019821+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.019831+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.019844+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.020042+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.021159+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:18:14.021909+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.022172+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.060292+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.060351+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:14.148087+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.029409+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.060826+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.249781+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.250256+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.398722+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.399182+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.445676+00:00", "trade", 7.7401, 4150.0]
["2026-09-25T17:18:15.446304+00:00", "trade", 7.7401, 3900.0]
["2026-09-25T17:18:15.720306+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.720325+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.720572+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:15.720618+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:16.247800+00:00", "trade", 7.7401, 5000.0]
["2026-09-25T17:18:16.909322+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:16.915403+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:18:16.916977+00:00", "trade", 7.745, 4322.0]
["2026-09-25T17:18:16.916991+00:00", "trade", 7.74, 4322.0]
["2026-09-25T17:18:16.917011+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:18:16.917045+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:16.917077+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:16.917085+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:16.917093+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:18:16.917113+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:18:16.917132+00:00", "trade", 7.74, 12.0]
["2026-09-25T17:18:16.917145+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:18:16.917175+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:18:16.917195+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:16.917206+00:00", "trade", 7.745, 12.0]
["2026-09-25T17:18:16.917229+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:16.917428+00:00", "trade", 7.745, 4991.0]
["2026-09-25T17:18:16.917657+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:16.918103+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:16.920322+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:16.949156+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:17.089079+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:18:17.605859+00:00", "trade", 7.74, 8125.0]
["2026-09-25T17:18:18.108624+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:18.146423+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:18.212146+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:18:18.382914+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:18:18.942894+00:00", "trade", 7.745, 8200.0]
["2026-09-25T17:18:19.534772+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:18:20.138505+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:20.144140+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:20.223603+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:20.280616+00:00", "trade", 7.74, 9000.0]
["2026-09-25T17:18:20.281319+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:20.400943+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:18:20.529545+00:00", "trade", 7.74, 8200.0]
["2026-09-25T17:18:20.543958+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:20.554412+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:18:20.554420+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:18:20.554904+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:20.555214+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:20.556682+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:20.660877+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:20.707243+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:18:20.953319+00:00", "trade", 7.75, 5.0]
["2026-09-25T17:18:21.028319+00:00", "trade", 7.745, 9500.0]
["2026-09-25T17:18:21.028801+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.029010+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.029502+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.047613+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.051062+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.051732+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.147206+00:00", "trade", 7.745, 133.0]
["2026-09-25T17:18:21.292226+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.292715+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.292945+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.304103+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:21.911073+00:00", "trade", 7.7401, 8050.0]
["2026-09-25T17:18:21.953834+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.297156+00:00", "trade", 7.74, 8125.0]
["2026-09-25T17:18:22.875552+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:18:22.894866+00:00", "trade", 7.74, 11.0]
["2026-09-25T17:18:22.894875+00:00", "trade", 7.74, 27.0]
["2026-09-25T17:18:22.894934+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:22.894992+00:00", "trade", 7.74, 18.0]
["2026-09-25T17:18:22.895639+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.895697+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.899824+00:00", "trade", 7.74, 119.0]
["2026-09-25T17:18:22.900229+00:00", "trade", 7.74, 45.0]
["2026-09-25T17:18:22.900682+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.901160+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.901839+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:22.902131+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.905419+00:00", "trade", 7.74, 111.0]
["2026-09-25T17:18:22.905425+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905430+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905431+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905432+00:00", "trade", 7.74, 4.0]
["2026-09-25T17:18:22.905437+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905439+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:22.905440+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:18:22.905442+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905443+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905443+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:18:22.905444+00:00", "trade", 7.74, 154.0]
["2026-09-25T17:18:22.905445+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:18:22.905447+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:18:22.905448+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:18:22.905449+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905451+00:00", "trade", 7.74, 926.0]
["2026-09-25T17:18:22.905451+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905452+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905454+00:00", "trade", 7.74, 3.0]
["2026-09-25T17:18:22.905454+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:18:22.905456+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:18:22.905458+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905464+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:18:22.905464+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:18:22.905464+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:18:22.905466+00:00", "trade", 7.74, 3.0]
["2026-09-25T17:18:22.905473+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:18:22.905473+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905473+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905473+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905479+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:18:22.905481+00:00", "trade", 7.74, 50.0]
["2026-09-25T17:18:22.905481+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:22.905482+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:18:22.905486+00:00", "trade", 7.74, 111.0]
["2026-09-25T17:18:22.905525+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905703+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:18:22.905713+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:18:22.905720+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:18:22.905723+00:00", "trade", 7.74, 1500.0]
["2026-09-25T17:18:22.905746+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905747+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:18:22.905754+00:00", "trade", 7.74, 20.0]
["2026-09-25T17:18:22.905757+00:00", "trade", 7.74, 254.0]
["2026-09-25T17:18:22.905757+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:22.905766+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905775+00:00", "trade", 7.74, 3000.0]
["2026-09-25T17:18:22.905775+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.905776+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905784+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.905804+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:18:22.905819+00:00", "trade", 7.74, 111.0]
["2026-09-25T17:18:22.905823+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.905845+00:00", "trade", 7.74, 9.0]
["2026-09-25T17:18:22.905918+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.905925+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.905931+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.905950+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.905962+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.905999+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:18:22.906006+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:18:22.906009+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:18:22.906018+00:00", "trade", 7.74, 229.0]
["2026-09-25T17:18:22.906231+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.906268+00:00", "trade", 7.74, 389.0]
["2026-09-25T17:18:22.906268+00:00", "trade", 7.74, 30.0]
["2026-09-25T17:18:22.906268+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906268+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906274+00:00", "trade", 7.74, 30.0]
["2026-09-25T17:18:22.906277+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.906281+00:00", "trade", 7.74, 17.0]
["2026-09-25T17:18:22.906281+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906281+00:00", "trade", 7.74, 20.0]
["2026-09-25T17:18:22.906281+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906290+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:18:22.906290+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906290+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:18:22.906290+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:18:22.906297+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906299+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906299+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906299+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:18:22.906303+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906353+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:18:22.906400+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:18:22.906432+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:18:22.906445+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:18:22.906448+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:18:22.906455+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:18:22.906462+00:00", "trade", 7.74, 900.0]
["2026-09-25T17:18:22.906462+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:18:22.906464+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906468+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906479+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906505+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906511+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906518+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906525+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906532+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906539+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906545+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906556+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:18:22.906570+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906754+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.906989+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.907087+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.907139+00:00", "trade", 7.74, 7437.0]
["2026-09-25T17:18:22.907339+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.907355+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.907554+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.907797+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.908243+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.908327+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.910669+00:00", "trade", 7.735, 92.0]
["2026-09-25T17:18:22.911279+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:22.911327+00:00", "trade", 7.74, 6.0]
["2026-09-25T17:18:22.911392+00:00", "trade", 7.74, 294.0]
["2026-09-25T17:18:22.921787+00:00", "trade", 7.735, 92.0]
["2026-09-25T17:18:23.034374+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:23.046716+00:00", "trade", 7.739, 47.0]
["2026-09-25T17:18:23.353153+00:00", "trade", 7.74, 11.0]
["2026-09-25T17:18:23.414693+00:00", "trade", 7.735, 208.0]
["2026-09-25T17:18:23.434909+00:00", "trade", 7.735, 1394.0]
["2026-09-25T17:18:23.437426+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:18:23.441686+00:00", "trade", 7.735, 41.0]
["2026-09-25T17:18:23.474867+00:00", "trade", 7.735, 600.0]
["2026-09-25T17:18:23.474933+00:00", "trade", 7.735, 300.0]
["2026-09-25T17:18:23.474948+00:00", "trade", 7.735, 600.0]
["2026-09-25T17:18:23.475196+00:00", "trade", 7.735, 300.0]
["2026-09-25T17:18:23.475235+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:18:23.475649+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:23.475661+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:23.475671+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:23.475715+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:23.476140+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:23.477837+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:23.486226+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:18:23.552606+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:18:23.552978+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:23.635698+00:00", "trade", 7.7399, 15.0]
["2026-09-25T17:18:23.783723+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:18:24.058694+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:24.059163+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:24.131481+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:24.131703+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:24.131715+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:24.233164+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:24.233937+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:24.435952+00:00", "trade", 7.735, 10.0]
["2026-09-25T17:18:24.642929+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:18:24.694451+00:00", "trade", 7.7301, 150.0]
["2026-09-25T17:18:25.345320+00:00", "trade", 7.7301, 125.0]
["2026-09-25T17:18:25.393416+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:18:26.269009+00:00", "trade", 7.731, 16.0]
["2026-09-25T17:18:26.368598+00:00", "trade", 7.7357, 15.0]
["2026-09-25T17:18:26.398219+00:00", "trade", 7.735, 199.0]
["2026-09-25T17:18:26.994629+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:18:26.995970+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:18:26.995977+00:00", "trade", 7.73, 274.0]
["2026-09-25T17:18:26.996171+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:18:26.996330+00:00", "trade", 7.73, 18.0]
["2026-09-25T17:18:26.996342+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:18:26.996343+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:18:26.996708+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:26.996713+00:00", "trade", 7.73, 18.0]
["2026-09-25T17:18:26.996737+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:26.996751+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:27.001014+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:27.015002+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:18:27.015002+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:27.015003+00:00", "trade", 7.73, 1200.0]
["2026-09-25T17:18:27.015005+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:18:27.015006+00:00", "trade", 7.73, 2000.0]
["2026-09-25T17:18:27.015009+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:27.015010+00:00", "trade", 7.73, 181.0]
["2026-09-25T17:18:27.015010+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:18:27.015015+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:27.015022+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:27.015072+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:18:27.015074+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:27.015088+00:00", "trade", 7.73, 626.0]
["2026-09-25T17:18:27.015090+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:18:27.015097+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:18:27.015340+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015355+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015362+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015368+00:00", "trade", 7.73, 35.0]
["2026-09-25T17:18:27.015369+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015375+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015381+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015388+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015392+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015414+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015421+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:18:27.015425+00:00", "trade", 7.73, 32.0]
["2026-09-25T17:18:27.015425+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:18:27.015426+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:18:27.015426+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015428+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:18:27.015433+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:18:27.015434+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:18:27.015444+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015451+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015462+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:18:27.015465+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015471+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015485+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015498+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015504+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015508+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015520+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015571+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015646+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015655+00:00", "trade", 7.73, 43.0]
["2026-09-25T17:18:27.015676+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015705+00:00", "trade", 7.73, 265.0]
["2026-09-25T17:18:27.015714+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:18:27.015749+00:00", "trade", 7.73, 217.0]
["2026-09-25T17:18:27.015750+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015783+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015821+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015907+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015913+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015920+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015928+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015954+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015961+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015987+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.015994+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.016002+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.016251+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.016399+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.016400+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.016923+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.017156+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.017641+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.019939+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.020158+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.023345+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.023496+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.025187+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.025217+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.025341+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.025821+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.035350+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.115776+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.135702+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.805234+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:18:27.812469+00:00", "trade", 7.73, 8000.0]
["2026-09-25T17:18:27.813119+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.813175+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:27.965576+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:28.058620+00:00", "trade", 7.73, 18.0]
["2026-09-25T17:18:28.058950+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:28.059045+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:28.120077+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:28.166760+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:28.285159+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:28.667450+00:00", "trade", 7.7283, 25.0]
["2026-09-25T17:18:28.879821+00:00", "trade", 7.7201, 10.0]
["2026-09-25T17:18:29.046284+00:00", "trade", 7.725, 1000.0]
["2026-09-25T17:18:29.367306+00:00", "trade", 7.744, 1.0]
["2026-09-25T17:18:29.771025+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:29.771034+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:30.027630+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:18:30.322845+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:18:30.696417+00:00", "trade", 7.7233, 500.0]
["2026-09-25T17:18:30.817089+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:30.902067+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:18:31.218486+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:31.440340+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:18:31.967989+00:00", "trade", 7.725, 9000.0]
["2026-09-25T17:18:32.057896+00:00", "trade", 7.723, 15.0]
["2026-09-25T17:18:32.361292+00:00", "trade", 7.725, 4.0]
["2026-09-25T17:18:32.415647+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:32.729418+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:18:32.875255+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:32.914897+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:32.948250+00:00", "trade", 7.725, 250.0]
["2026-09-25T17:18:32.953133+00:00", "trade", 7.722, 250.0]
["2026-09-25T17:18:33.237112+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:33.237798+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:33.339715+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:33.415477+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:33.609331+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:33.659745+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:34.009941+00:00", "trade", 7.725, 49.0]
["2026-09-25T17:18:34.018405+00:00", "trade", 7.725, 4.0]
["2026-09-25T17:18:34.029632+00:00", "trade", 7.725, 393.0]
["2026-09-25T17:18:34.033748+00:00", "trade", 7.725, 26.0]
["2026-09-25T17:18:34.038720+00:00", "trade", 7.725, 19.0]
["2026-09-25T17:18:34.219947+00:00", "trade", 7.7231, 15.0]
["2026-09-25T17:18:34.423909+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:34.424330+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:34.766435+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:34.882411+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:34.956143+00:00", "trade", 7.7231, 10.0]
["2026-09-25T17:18:35.030832+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:35.039017+00:00", "trade", 7.7201, 15.0]
["2026-09-25T17:18:35.048273+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:18:35.048302+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:18:35.048312+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:18:35.048320+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:18:35.201293+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:35.201360+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:35.201398+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:35.201660+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:35.201934+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:35.201969+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:35.202387+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:35.483488+00:00", "trade", 7.7286, 1.0]
["2026-09-25T17:18:35.680115+00:00", "trade", 7.725, 41.0]
["2026-09-25T17:18:35.691958+00:00", "trade", 7.725, 59.0]
["2026-09-25T17:18:36.265440+00:00", "trade", 7.7201, 15.0]
["2026-09-25T17:18:36.609036+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:36.609480+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:36.609527+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:36.609779+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:36.609983+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:36.610504+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:36.744342+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:36.998763+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:36.999222+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:36.999794+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:37.663523+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:37.664078+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:37.944692+00:00", "trade", 7.7435, 1.0]
["2026-09-25T17:18:37.945817+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:38.371306+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:38.371349+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:38.371715+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:38.372685+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:38.787116+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:38.787637+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:38.790967+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:39.009860+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:39.009908+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:39.272681+00:00", "trade", 7.7201, 14.0]
["2026-09-25T17:18:39.373825+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:39.382554+00:00", "trade", 7.7201, 9.0]
["2026-09-25T17:18:39.462841+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:39.576497+00:00", "trade", 7.7212, 20.0]
["2026-09-25T17:18:39.576506+00:00", "trade", 7.72, 20.0]
["2026-09-25T17:18:39.576636+00:00", "trade", 7.7212, 8980.0]
["2026-09-25T17:18:39.690100+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:39.750345+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:39.806607+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:39.807184+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:40.008379+00:00", "trade", 7.7201, 15.0]
["2026-09-25T17:18:40.078643+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:40.479935+00:00", "trade", 7.725, 3.0]
["2026-09-25T17:18:40.482046+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:18:40.926283+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:18:41.468531+00:00", "trade", 7.7275, 1500.0]
["2026-09-25T17:18:41.625611+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:18:42.056577+00:00", "trade", 7.7201, 15.0]
["2026-09-25T17:18:42.245326+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:42.245367+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:42.536168+00:00", "trade", 7.725, 9000.0]
["2026-09-25T17:18:42.644893+00:00", "trade", 7.7299, 250.0]
["2026-09-25T17:18:43.515080+00:00", "trade", 7.7201, 29.0]
["2026-09-25T17:18:43.769714+00:00", "trade", 7.727, 1.0]
["2026-09-25T17:18:43.871389+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:18:44.067067+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:44.067112+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:44.167202+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:44.657793+00:00", "trade", 7.725, 25.0]
["2026-09-25T17:18:44.670197+00:00", "trade", 7.725, 25.0]
["2026-09-25T17:18:44.890947+00:00", "trade", 7.7201, 79.0]
["2026-09-25T17:18:45.678060+00:00", "trade", 7.725, 2.0]
["2026-09-25T17:18:45.678425+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:18:45.679338+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:46.538704+00:00", "trade", 7.7232, 15.0]
["2026-09-25T17:18:47.094853+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:47.260615+00:00", "trade", 7.7427, 1.0]
["2026-09-25T17:18:47.392599+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:47.396293+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:48.195028+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:48.289078+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:49.381579+00:00", "trade", 7.7216, 1200.0]
["2026-09-25T17:18:49.548871+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:49.721294+00:00", "trade", 7.7234, 1.0]
["2026-09-25T17:18:50.403022+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:50.520932+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:50.569415+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:50.701595+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:50.791158+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:51.421726+00:00", "trade", 7.7269, 100.0]
["2026-09-25T17:18:51.522188+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:51.536327+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:51.867566+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:51.868769+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:51.963133+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:52.968591+00:00", "trade", 7.725, 25.0]
["2026-09-25T17:18:52.968609+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:18:52.968723+00:00", "trade", 7.725, 1475.0]
["2026-09-25T17:18:53.070600+00:00", "trade", 7.7299, 8050.0]
["2026-09-25T17:18:53.183866+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:53.230320+00:00", "trade", 7.73, 950.0]
["2026-09-25T17:18:53.853253+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:18:55.602344+00:00", "trade", 7.725, 11.0]
["2026-09-25T17:18:55.625348+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:18:55.842893+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:18:55.893195+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:18:56.502530+00:00", "trade", 7.728, 1.0]
["2026-09-25T17:18:56.504171+00:00", "trade", 7.73, 58.0]
["2026-09-25T17:18:56.507225+00:00", "trade", 7.7296, 1.0]
["2026-09-25T17:18:56.508801+00:00", "trade", 7.728, 99.0]
["2026-09-25T17:18:56.518928+00:00", "trade", 7.725, 41.0]
["2026-09-25T17:18:56.570396+00:00", "trade", 7.7423, 1.0]
["2026-09-25T17:18:56.689897+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:18:56.827365+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:18:56.919858+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:18:57.172653+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:18:57.555807+00:00", "trade", 7.7267, 1.0]
["2026-09-25T17:18:57.777413+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:18:59.665542+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:18:59.666537+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:00.810789+00:00", "trade", 7.725, 7.0]
["2026-09-25T17:19:00.813091+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:19:00.948110+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:19:05.889198+00:00", "trade", 7.7422, 1.0]
["2026-09-25T17:19:06.003413+00:00", "trade", 7.7298, 128.0]
["2026-09-25T17:19:06.073818+00:00", "trade", 7.725, 872.0]
["2026-09-25T17:19:06.096272+00:00", "trade", 7.7299, 1000.0]
["2026-09-25T17:19:06.708748+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:19:06.791864+00:00", "trade", 7.73, 276.0]
["2026-09-25T17:19:06.976264+00:00", "trade", 7.725, 120.0]
["2026-09-25T17:19:06.987453+00:00", "trade", 7.725, 130.0]
["2026-09-25T17:19:08.130341+00:00", "trade", 7.728, 1.0]
["2026-09-25T17:19:08.602551+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:19:09.155344+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:19:09.208407+00:00", "trade", 7.725, 1000.0]
["2026-09-25T17:19:09.588507+00:00", "trade", 7.7282, 1.0]
["2026-09-25T17:19:10.276870+00:00", "trade", 7.7421, 100.0]
["2026-09-25T17:19:11.083839+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:11.093753+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:11.132718+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:11.557118+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.348376+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:19:12.348913+00:00", "trade", 7.7299, 9998.0]
["2026-09-25T17:19:12.520044+00:00", "trade", 7.73, 1100.0]
["2026-09-25T17:19:12.520047+00:00", "trade", 7.73, 300.0]
["2026-09-25T17:19:12.520048+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:19:12.520049+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:12.520051+00:00", "trade", 7.73, 7.0]
["2026-09-25T17:19:12.520055+00:00", "trade", 7.73, 26.0]
["2026-09-25T17:19:12.520055+00:00", "trade", 7.73, 14.0]
["2026-09-25T17:19:12.520057+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:19:12.520406+00:00", "trade", 7.73, 150.0]
["2026-09-25T17:19:12.520409+00:00", "trade", 7.73, 12.0]
["2026-09-25T17:19:12.520416+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:12.520452+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:12.520555+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520591+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:12.520608+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520628+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520636+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520647+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520654+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520693+00:00", "trade", 7.73, 525.0]
["2026-09-25T17:19:12.520695+00:00", "trade", 7.73, 16.0]
["2026-09-25T17:19:12.520695+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520702+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520745+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520813+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520821+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520822+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520823+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:12.520827+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520834+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520841+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520848+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520855+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520862+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:12.520862+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520862+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520867+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:12.520868+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:12.520906+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:19:12.520913+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:19:12.520920+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:19:12.520927+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:19:12.520933+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:19:12.520939+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.520939+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.520946+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.520953+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.520953+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.520980+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.520986+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521001+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521014+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521022+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521029+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521125+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521204+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521210+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:12.521293+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521331+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521338+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521426+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521454+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521487+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521503+00:00", "trade", 7.73, 72.0]
["2026-09-25T17:19:12.521512+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521603+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521733+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.521750+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.522084+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.522625+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.522820+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.522881+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.523334+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.524741+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.525017+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.558036+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:19:12.558795+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.559680+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.622353+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.625222+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.695926+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.820096+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.916788+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.920440+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.920602+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:19:12.920727+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.920753+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.921856+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:19:12.922248+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:12.925363+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:19:12.925745+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:13.025707+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:13.333880+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:13.509186+00:00", "trade", 7.73, 138.0]
["2026-09-25T17:19:13.509248+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:13.509404+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:13.509941+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:13.513206+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:19:13.520949+00:00", "trade", 7.735, 3.0]
["2026-09-25T17:19:14.271910+00:00", "trade", 7.735, 103.0]
["2026-09-25T17:19:14.983080+00:00", "trade", 7.735, 37.0]
["2026-09-25T17:19:15.320351+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:19:15.321152+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:15.321159+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:16.187494+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:16.263618+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:16.363181+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:16.435541+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:19:16.614009+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:16.614545+00:00", "trade", 7.73, 8900.0]
["2026-09-25T17:19:16.614777+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:16.770450+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:19:16.810695+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:16.810720+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:16.821255+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:18.378821+00:00", "trade", 7.7386, 20.0]
["2026-09-25T17:19:19.139352+00:00", "trade", 7.7377, 25.0]
["2026-09-25T17:19:19.319232+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:19:20.080290+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:20.089633+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:20.228761+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:20.839431+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:20.988103+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:21.148367+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:21.440616+00:00", "trade", 7.7414, 1.0]
["2026-09-25T17:19:21.451170+00:00", "trade", 7.7414, 1.0]
["2026-09-25T17:19:21.645461+00:00", "trade", 7.7314, 3.0]
["2026-09-25T17:19:21.929313+00:00", "trade", 7.7314, 1.0]
["2026-09-25T17:19:23.048317+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:23.049300+00:00", "trade", 7.735, 400.0]
["2026-09-25T17:19:23.049570+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:23.050027+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:23.050043+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:23.132427+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:23.511108+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:23.907343+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:19:23.912960+00:00", "trade", 7.735, 5.0]
["2026-09-25T17:19:23.935948+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:19:24.002450+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:24.107033+00:00", "trade", 7.735, 14.0]
["2026-09-25T17:19:24.830738+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:24.976397+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:25.155945+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:25.181456+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:19:25.181489+00:00", "trade", 7.735, 10.0]
["2026-09-25T17:19:25.182239+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:25.229815+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:25.570254+00:00", "trade", 7.7355, 1.0]
["2026-09-25T17:19:25.635831+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:25.972072+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:26.092766+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:26.524144+00:00", "trade", 7.735, 337.0]
["2026-09-25T17:19:26.527753+00:00", "trade", 7.73, 400.0]
["2026-09-25T17:19:26.601154+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:19:27.246439+00:00", "trade", 7.7301, 1.0]
["2026-09-25T17:19:27.609045+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:19:27.674721+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:29.568764+00:00", "trade", 7.747, 71.0]
["2026-09-25T17:19:29.585262+00:00", "trade", 7.731, 100.0]
["2026-09-25T17:19:29.585292+00:00", "trade", 7.731, 400.0]
["2026-09-25T17:19:29.588845+00:00", "trade", 7.735, 400.0]
["2026-09-25T17:19:30.597355+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:19:31.065281+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:31.566628+00:00", "trade", 7.7314, 1.0]
["2026-09-25T17:19:31.567813+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:31.602614+00:00", "trade", 7.7314, 40.0]
["2026-09-25T17:19:31.603362+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:31.772365+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:32.256330+00:00", "trade", 7.732, 1000.0]
["2026-09-25T17:19:32.547824+00:00", "trade", 7.73, 14.0]
["2026-09-25T17:19:32.740316+00:00", "trade", 7.735, 250.0]
["2026-09-25T17:19:33.446032+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:19:33.606306+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:33.611661+00:00", "trade", 7.73, 24.0]
["2026-09-25T17:19:33.612433+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:33.616088+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:33.616827+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:33.616888+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:33.644948+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:33.794914+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:34.017159+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:34.272270+00:00", "trade", 7.73, 250.0]
["2026-09-25T17:19:34.771947+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:34.861801+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:35.037389+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:35.037397+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:35.522051+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:35.855674+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:35.905252+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:36.280488+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:36.641953+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:36.668666+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:37.027003+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:19:37.314289+00:00", "trade", 7.7301, 8050.0]
["2026-09-25T17:19:37.329547+00:00", "trade", 7.7301, 50.0]
["2026-09-25T17:19:37.530798+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:37.531255+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:37.853979+00:00", "trade", 7.7367, 31.0]
["2026-09-25T17:19:37.874917+00:00", "trade", 7.7367, 1.0]
["2026-09-25T17:19:37.908629+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:38.152390+00:00", "trade", 7.735, 20.0]
["2026-09-25T17:19:39.086435+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:19:39.574694+00:00", "trade", 7.7367, 2.0]
["2026-09-25T17:19:39.647570+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:39.647724+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:39.648050+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:39.648088+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:39.648138+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:39.648155+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:39.657455+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:39.757699+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:40.630081+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:40.630202+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:41.011280+00:00", "trade", 7.7411, 1.0]
["2026-09-25T17:19:41.020220+00:00", "trade", 7.7411, 1.0]
["2026-09-25T17:19:41.209572+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:41.209574+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:41.209605+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:41.210044+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:41.210565+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:41.458913+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:41.458932+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:41.459392+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:42.575425+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:42.575449+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:44.251219+00:00", "trade", 7.7386, 2.0]
["2026-09-25T17:19:44.476244+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:19:44.575385+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:19:45.956090+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:19:46.969139+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:19:47.947232+00:00", "trade", 7.7301, 4200.0]
["2026-09-25T17:19:48.005098+00:00", "trade", 7.7352, 2.0]
["2026-09-25T17:19:49.042210+00:00", "trade", 7.7301, 1068.0]
["2026-09-25T17:19:49.606394+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:19:49.807003+00:00", "trade", 7.73, 9.0]
["2026-09-25T17:19:51.352818+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:19:51.365005+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:19:51.541715+00:00", "trade", 7.73, 7.0]
["2026-09-25T17:19:51.541918+00:00", "trade", 7.73, 8.0]
["2026-09-25T17:19:51.821482+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:19:51.821484+00:00", "trade", 7.73, 3.0]
["2026-09-25T17:19:51.821485+00:00", "trade", 7.73, 54.0]
["2026-09-25T17:19:51.821488+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:19:51.821490+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:19:51.821492+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:19:51.821493+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:19:51.821495+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:19:51.821507+00:00", "trade", 7.73, 80.0]
["2026-09-25T17:19:51.821507+00:00", "trade", 7.73, 75.0]
["2026-09-25T17:19:51.821778+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:19:51.821782+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:19:51.821783+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:51.821784+00:00", "trade", 7.73, 9.0]
["2026-09-25T17:19:51.821792+00:00", "trade", 7.73, 53.0]
["2026-09-25T17:19:51.821794+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:51.821795+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:19:51.821797+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:51.821884+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:51.821941+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:19:51.822083+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:51.822085+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:51.822115+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:19:51.822117+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:19:51.822117+00:00", "trade", 7.73, 11.0]
["2026-09-25T17:19:51.822119+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:19:51.822122+00:00", "trade", 7.73, 5.0]
["2026-09-25T17:19:51.822122+00:00", "quote", 7.72, 7.74]
["2026-09-25T17:19:51.822124+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:51.822124+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:19:51.822126+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:19:51.822128+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:19:51.822172+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822173+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822186+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822187+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822193+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:19:51.822197+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822223+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822251+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822269+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822283+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822398+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822442+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822449+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822479+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822483+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822499+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822537+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822559+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822657+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822670+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822802+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.822966+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.823088+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.823252+00:00", "trade", 7.725, 1523.0]
["2026-09-25T17:19:51.823252+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:19:51.823518+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.823681+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.826883+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:51.855174+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:19:51.870052+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:19:51.897513+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:52.243341+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:52.787579+00:00", "trade", 7.7405, 200.0]
["2026-09-25T17:19:52.809654+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:19:52.810349+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:19:52.810350+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:19:52.811590+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:52.815043+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:52.815070+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:52.815083+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:52.815103+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:52.815136+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:52.815223+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:52.815412+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:53.477202+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:54.659879+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:19:54.862568+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:55.534351+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:56.208739+00:00", "trade", 7.72, 18.0]
["2026-09-25T17:19:56.209203+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:56.209655+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:56.271325+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:57.192114+00:00", "trade", 7.73, 547.0]
["2026-09-25T17:19:57.192520+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:57.192588+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:57.192914+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:57.192964+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:57.194515+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:57.211070+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:57.296030+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:57.601112+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:19:57.669649+00:00", "trade", 7.7299, 15.0]
["2026-09-25T17:19:58.303959+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:58.304362+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:58.304414+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:58.304936+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:58.336898+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:58.432857+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:58.616080+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:19:59.020367+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:59.123999+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:59.407658+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:59.408306+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:59.408360+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:19:59.409135+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:00.152986+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:00.153034+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:00.192425+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:00.651954+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:00.653135+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:00.708695+00:00", "trade", 7.725, 8.0]
["2026-09-25T17:20:00.979732+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:01.340958+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:01.480339+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:01.837878+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:01.839000+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:03.187701+00:00", "trade", 7.7404, 1.0]
["2026-09-25T17:20:03.522767+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:20:03.785450+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:20:04.238818+00:00", "trade", 7.72, 4.0]
["2026-09-25T17:20:04.239954+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:04.261915+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:05.033186+00:00", "trade", 7.7201, 15.0]
["2026-09-25T17:20:05.516254+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:05.566440+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:05.682098+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:05.782491+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:05.782950+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:05.847095+00:00", "trade", 7.7299, 19.0]
["2026-09-25T17:20:05.894301+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:05.907256+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:06.031000+00:00", "trade", 7.725, 39.0]
["2026-09-25T17:20:06.041578+00:00", "trade", 7.725, 14.0]
["2026-09-25T17:20:06.048598+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:20:06.058907+00:00", "trade", 7.725, 22.0]
["2026-09-25T17:20:06.059357+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:06.133697+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:20:06.134406+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:06.637888+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.010352+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.010401+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.010604+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.010918+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.011071+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.089128+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.089175+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.263863+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.378643+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.702914+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:20:07.959216+00:00", "trade", 7.73, 800.0]
["2026-09-25T17:20:07.959230+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:20:07.959231+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.959658+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.959707+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.959810+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:07.960100+00:00", "trade", 7.725, 21.0]
["2026-09-25T17:20:07.960164+00:00", "trade", 7.725, 854.0]
["2026-09-25T17:20:07.960863+00:00", "trade", 7.725, 875.0]
["2026-09-25T17:20:07.961079+00:00", "trade", 7.725, 471.0]
["2026-09-25T17:20:07.961138+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:20:07.963002+00:00", "trade", 7.725, 21.0]
["2026-09-25T17:20:07.963599+00:00", "trade", 7.725, 21.0]
["2026-09-25T17:20:07.966266+00:00", "trade", 7.725, 1500.0]
["2026-09-25T17:20:08.173376+00:00", "trade", 7.725, 400.0]
["2026-09-25T17:20:08.174026+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:08.174449+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:08.177073+00:00", "trade", 7.7299, 7650.0]
["2026-09-25T17:20:08.228349+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:08.228452+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:08.355188+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:08.765954+00:00", "trade", 7.725, 30.0]
["2026-09-25T17:20:10.672163+00:00", "trade", 7.725, 25.0]
["2026-09-25T17:20:11.150970+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:11.151136+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:11.525107+00:00", "trade", 7.7299, 4200.0]
["2026-09-25T17:20:11.699331+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:20:11.732280+00:00", "trade", 7.7229, 1.0]
["2026-09-25T17:20:11.740337+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:11.740437+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:11.810362+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:11.920048+00:00", "trade", 7.725, 8125.0]
["2026-09-25T17:20:12.209727+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:12.209861+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:12.262764+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:12.262868+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:12.334017+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:12.347980+00:00", "trade", 7.7299, 8125.0]
["2026-09-25T17:20:13.137197+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:20:13.240534+00:00", "trade", 7.725, 8000.0]
["2026-09-25T17:20:13.751644+00:00", "trade", 7.7391, 36.0]
["2026-09-25T17:20:13.826702+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:20:13.944517+00:00", "trade", 7.73, 9000.0]
["2026-09-25T17:20:13.962500+00:00", "trade", 7.725, 69.0]
["2026-09-25T17:20:14.389430+00:00", "trade", 7.725, 8200.0]
["2026-09-25T17:20:14.430507+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:20:14.729713+00:00", "trade", 7.725, 8200.0]
["2026-09-25T17:20:15.031978+00:00", "trade", 7.725, 8000.0]
["2026-09-25T17:20:15.704396+00:00", "trade", 7.7281, 350.0]
["2026-09-25T17:20:16.112863+00:00", "trade", 7.7298, 7800.0]
["2026-09-25T17:20:16.113104+00:00", "trade", 7.7298, 325.0]
["2026-09-25T17:20:16.710417+00:00", "trade", 7.725, 8000.0]
["2026-09-25T17:20:16.713672+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:20:17.031439+00:00", "trade", 7.728, 40.0]
["2026-09-25T17:20:17.965267+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:20:20.015221+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:20:20.235557+00:00", "trade", 7.7298, 500.0]
["2026-09-25T17:20:20.408612+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:20:20.534317+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:20.534471+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:20.535835+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:20.535874+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:20.535937+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:20.698283+00:00", "trade", 7.7299, 9000.0]
["2026-09-25T17:20:21.546845+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:21.589158+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:20:22.258147+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:22.258193+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:22.376084+00:00", "trade", 7.725, 3.0]
["2026-09-25T17:20:22.376446+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:20:22.391688+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:22.440452+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:20:23.940232+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:20:24.084316+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:24.087416+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:20:25.416698+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:25.417477+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:25.417937+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:25.492515+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:26.500136+00:00", "trade", 7.7298, 1.0]
["2026-09-25T17:20:26.949438+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:26.949464+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:26.951557+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:27.492646+00:00", "trade", 7.72, 9.0]
["2026-09-25T17:20:27.573996+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:27.930759+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:27.965232+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:28.789802+00:00", "trade", 7.7373, 1.0]
["2026-09-25T17:20:28.879719+00:00", "trade", 7.7227, 26.0]
["2026-09-25T17:20:29.040831+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:29.040876+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:29.087590+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:29.142298+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:29.203802+00:00", "trade", 7.725, 500.0]
["2026-09-25T17:20:30.272201+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:20:30.289838+00:00", "trade", 7.7369, 100.0]
["2026-09-25T17:20:31.790736+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:32.635281+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:33.669567+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:33.670029+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:33.677163+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:33.813762+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:34.009422+00:00", "trade", 7.725, 14.0]
["2026-09-25T17:20:34.015714+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:20:34.023144+00:00", "trade", 7.725, 102.0]
["2026-09-25T17:20:34.027664+00:00", "trade", 7.725, 6.0]
["2026-09-25T17:20:34.532633+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:34.532682+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:34.532703+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:34.610598+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:34.640002+00:00", "trade", 7.7365, 700.0]
["2026-09-25T17:20:34.710479+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:35.450487+00:00", "trade", 7.73, 7.0]
["2026-09-25T17:20:35.450503+00:00", "trade", 7.725, 7.0]
["2026-09-25T17:20:36.818428+00:00", "trade", 7.73, 8.0]
["2026-09-25T17:20:36.818440+00:00", "trade", 7.725, 8.0]
["2026-09-25T17:20:36.818581+00:00", "trade", 7.725, 4.0]
["2026-09-25T17:20:36.819748+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:37.735212+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:37.736045+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:37.739215+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:38.425505+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:38.827019+00:00", "trade", 7.7267, 40.0]
["2026-09-25T17:20:38.827779+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:38.827827+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:38.966026+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:39.122929+00:00", "trade", 7.7358, 1.0]
["2026-09-25T17:20:39.219265+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:39.389095+00:00", "trade", 7.725, 7.0]
["2026-09-25T17:20:40.264329+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:44.756043+00:00", "trade", 7.7358, 5.0]
["2026-09-25T17:20:45.928620+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:20:46.839094+00:00", "trade", 7.725, 108.0]
["2026-09-25T17:20:46.839822+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:20:46.840617+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:20:46.841807+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:20:46.842062+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:46.842520+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:46.842740+00:00", "trade", 7.72, 82.0]
["2026-09-25T17:20:47.030396+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:47.612843+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:47.880763+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:47.880811+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:47.976025+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:48.116990+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:48.882178+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:48.893169+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:49.299663+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:49.723536+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:20:49.911901+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:49.911915+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:49.912264+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:49.943421+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:49.943887+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:50.083822+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:50.157756+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:50.385207+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:20:50.878644+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:20:50.934163+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:51.016393+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:51.016818+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:51.016936+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:51.121362+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:51.121411+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:51.932313+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:51.936450+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:52.199063+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:52.963186+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:52.963493+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:52.963522+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:52.963560+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:53.028837+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:53.355433+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:53.423352+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:20:53.496242+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:53.974143+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:53.974490+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:53.974503+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:53.984496+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:54.016140+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:54.016231+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:54.127101+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:54.210620+00:00", "trade", 7.7357, 1.0]
["2026-09-25T17:20:54.844784+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:55.055123+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:55.055509+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:55.207108+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:56.085097+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:56.094976+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:56.151062+00:00", "trade", 7.73, 21.0]
["2026-09-25T17:20:56.151774+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:20:56.151908+00:00", "trade", 7.725, 83.0]
["2026-09-25T17:20:56.152941+00:00", "trade", 7.725, 454.0]
["2026-09-25T17:20:57.087252+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:57.097338+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:57.601216+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:57.979108+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:58.191397+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:58.201625+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:59.012638+00:00", "trade", 7.725, 30.0]
["2026-09-25T17:20:59.229862+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:59.230580+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:20:59.271687+00:00", "trade", 7.7299, 28.0]
["2026-09-25T17:20:59.933841+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:00.203186+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:00.399284+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:00.399818+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:00.600537+00:00", "trade", 7.725, 9.0]
["2026-09-25T17:21:01.027537+00:00", "trade", 7.7283, 165.0]
["2026-09-25T17:21:01.481488+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:01.491534+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:01.591554+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:01.748467+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:02.064466+00:00", "trade", 7.72, 35.0]
["2026-09-25T17:21:02.358798+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:02.359266+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:02.359936+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:02.655687+00:00", "trade", 7.725, 12.0]
["2026-09-25T17:21:02.660010+00:00", "trade", 7.725, 101.0]
["2026-09-25T17:21:02.665171+00:00", "trade", 7.725, 4.0]
["2026-09-25T17:21:03.866740+00:00", "trade", 7.7356, 1.0]
["2026-09-25T17:21:04.580451+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:04.622422+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:04.622530+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:04.707395+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:05.046882+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:05.047919+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:05.206934+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:21:05.365078+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:05.585269+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:05.686892+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:21:06.762739+00:00", "trade", 7.7299, 250.0]
["2026-09-25T17:21:08.359969+00:00", "trade", 7.72, 7900.0]
["2026-09-25T17:21:08.363086+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:21:08.363493+00:00", "trade", 7.72, 708.0]
["2026-09-25T17:21:08.364202+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:08.364250+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:08.392584+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:08.471728+00:00", "trade", 7.7297, 50.0]
["2026-09-25T17:21:08.515495+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:21:08.724108+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:09.196519+00:00", "trade", 7.7214, 10.0]
["2026-09-25T17:21:09.688263+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:09.755196+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:09.755199+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:09.755210+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:09.880418+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:10.557614+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:10.598490+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:11.530376+00:00", "trade", 7.725, 8000.0]
["2026-09-25T17:21:11.746955+00:00", "trade", 7.725, 9000.0]
["2026-09-25T17:21:11.767754+00:00", "trade", 7.72, 60.0]
["2026-09-25T17:21:11.798402+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:12.501575+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:21:13.230450+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:13.242038+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:14.371350+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:21:14.371373+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:21:14.499568+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:21:14.813469+00:00", "trade", 7.7283, 100.0]
["2026-09-25T17:21:14.931701+00:00", "trade", 7.7232, 500.0]
["2026-09-25T17:21:16.441847+00:00", "trade", 7.72, 8000.0]
["2026-09-25T17:21:16.939424+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:16.940158+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:17.285686+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:17.289294+00:00", "trade", 7.73, 300.0]
["2026-09-25T17:21:17.523727+00:00", "trade", 7.7299, 111.0]
["2026-09-25T17:21:17.685943+00:00", "trade", 7.7347, 1.0]
["2026-09-25T17:21:17.689082+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:17.926412+00:00", "trade", 7.7347, 5.0]
["2026-09-25T17:21:18.136427+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:18.200986+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:21:18.201386+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:18.356179+00:00", "trade", 7.73, 1000.0]
["2026-09-25T17:21:18.382610+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:21:18.382619+00:00", "trade", 7.725, 2.0]
["2026-09-25T17:21:18.463939+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:18.520166+00:00", "trade", 7.7299, 8050.0]
["2026-09-25T17:21:18.522776+00:00", "trade", 7.73, 76.0]
["2026-09-25T17:21:18.522837+00:00", "trade", 7.73, 24.0]
["2026-09-25T17:21:18.598370+00:00", "trade", 7.725, 9000.0]
["2026-09-25T17:21:18.599794+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:21:18.983101+00:00", "trade", 7.725, 9500.0]
["2026-09-25T17:21:18.984501+00:00", "trade", 7.73, 76.0]
["2026-09-25T17:21:18.984531+00:00", "trade", 7.73, 37.0]
["2026-09-25T17:21:18.984587+00:00", "trade", 7.73, 16.0]
["2026-09-25T17:21:19.255959+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:19.307181+00:00", "trade", 7.725, 3650.0]
["2026-09-25T17:21:19.307868+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:19.749815+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:21:20.190669+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:20.190733+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:20.933584+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:21.001551+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:21.360230+00:00", "trade", 7.725, 4.0]
["2026-09-25T17:21:21.360597+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:21:21.935077+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.023562+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.023617+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.023793+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.153409+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:21:22.154165+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.219502+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:21:22.224276+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.241225+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:21:22.260675+00:00", "trade", 7.7283, 500.0]
["2026-09-25T17:21:22.324639+00:00", "trade", 7.725, 9000.0]
["2026-09-25T17:21:22.327236+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.327299+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.461154+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.468231+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.512734+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.551039+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.551151+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.699448+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.796736+00:00", "trade", 7.73, 4.0]
["2026-09-25T17:21:22.796845+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:21:22.868842+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:21:22.868844+00:00", "trade", 7.73, 596.0]
["2026-09-25T17:21:22.869397+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869423+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869430+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869446+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869453+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869461+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869489+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.869549+00:00", "trade", 7.73, 53.0]
["2026-09-25T17:21:22.869554+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.869555+00:00", "trade", 7.73, 3.0]
["2026-09-25T17:21:22.869556+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.869566+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:21:22.869567+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.869567+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.869567+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:21:22.869614+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869624+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869631+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869658+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869677+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869749+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869809+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869826+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.869847+00:00", "trade", 7.73, 28.0]
["2026-09-25T17:21:22.869872+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:22.869893+00:00", "trade", 7.73, 3.0]
["2026-09-25T17:21:22.869894+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:21:22.869894+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:21:22.869896+00:00", "trade", 7.73, 7.0]
["2026-09-25T17:21:22.870051+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:21:22.870053+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:21:22.870054+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:21:22.870056+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:21:22.870058+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:21:22.870222+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870290+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870298+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870483+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870572+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870598+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870617+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870670+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870672+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.870688+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870706+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870733+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870865+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870917+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870960+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.870967+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.871041+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.871231+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.871334+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.871459+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.871478+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.871494+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.872334+00:00", "trade", 7.73, 91.0]
["2026-09-25T17:21:22.872341+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.872351+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.872364+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.872429+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.872514+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.872592+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.872683+00:00", "trade", 7.73, 76.0]
["2026-09-25T17:21:22.872717+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.872861+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.872982+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.873062+00:00", "trade", 7.73, 1000.0]
["2026-09-25T17:21:22.873254+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.873504+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.874113+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.874620+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.875137+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:21:22.875346+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:22.875452+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:22.893779+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:21:22.917135+00:00", "trade", 7.73, 300.0]
["2026-09-25T17:21:22.974751+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:23.084039+00:00", "trade", 7.7299, 117.0]
["2026-09-25T17:21:23.092841+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:23.093300+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:23.094693+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:23.166912+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:23.167016+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:21:23.167032+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:23.167079+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:23.167170+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167177+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167183+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167197+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167204+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167210+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167217+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167224+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167231+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167237+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167251+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167257+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167263+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:21:23.167268+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:21:23.167271+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167277+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167283+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167500+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167523+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167591+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167605+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167621+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167679+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167686+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167701+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167723+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167771+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167796+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167954+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.167978+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.168163+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.168324+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.168448+00:00", "trade", 7.735, 13.0]
["2026-09-25T17:21:23.168539+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:21:23.168725+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.168897+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.169204+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.169653+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.169866+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.171404+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.171503+00:00", "trade", 7.735, 3200.0]
["2026-09-25T17:21:23.208091+00:00", "trade", 7.73, 261.0]
["2026-09-25T17:21:23.256854+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.256861+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:23.554447+00:00", "trade", 7.7318, 1.0]
["2026-09-25T17:21:24.097605+00:00", "trade", 7.735, 1000.0]
["2026-09-25T17:21:24.463975+00:00", "trade", 7.735, 300.0]
["2026-09-25T17:21:24.464384+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:24.669235+00:00", "trade", 7.734, 100.0]
["2026-09-25T17:21:26.448725+00:00", "trade", 7.735, 20.0]
["2026-09-25T17:21:26.461365+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:21:26.530668+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:21:26.905652+00:00", "trade", 7.7387, 1000.0]
["2026-09-25T17:21:27.280160+00:00", "trade", 7.735, 8125.0]
["2026-09-25T17:21:27.744018+00:00", "trade", 7.735, 8125.0]
["2026-09-25T17:21:27.803561+00:00", "trade", 7.735, 25.0]
["2026-09-25T17:21:27.803594+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:21:27.803732+00:00", "trade", 7.735, 9475.0]
["2026-09-25T17:21:28.519726+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:28.520093+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:28.520263+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:28.520392+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:28.521420+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:28.523375+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:28.523636+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:28.523652+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:28.878762+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:29.018571+00:00", "trade", 7.735, 382.0]
["2026-09-25T17:21:29.098112+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:21:29.808657+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.176134+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.176149+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.176600+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.177053+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.177519+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.205756+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.221508+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.470809+00:00", "trade", 7.735, 2.0]
["2026-09-25T17:21:30.550354+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.550907+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.555976+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:30.655705+00:00", "trade", 7.738, 15.0]
["2026-09-25T17:21:31.644397+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:32.403100+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:21:32.407316+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:34.916094+00:00", "trade", 7.7339, 100.0]
["2026-09-25T17:21:35.152134+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:35.152466+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:35.162422+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:35.195768+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:35.205466+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:35.435079+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:35.444944+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:35.519426+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:35.838439+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:36.208088+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:36.570265+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:36.570638+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:36.571250+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:37.450946+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:37.971939+00:00", "trade", 7.7367, 27.0]
["2026-09-25T17:21:37.994766+00:00", "trade", 7.7367, 1.0]
["2026-09-25T17:21:38.324450+00:00", "trade", 7.7319, 1.0]
["2026-09-25T17:21:39.320463+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:39.384280+00:00", "trade", 7.7335, 1.0]
["2026-09-25T17:21:39.398996+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:39.464358+00:00", "trade", 7.7395, 20.0]
["2026-09-25T17:21:39.554467+00:00", "trade", 7.7381, 2.0]
["2026-09-25T17:21:39.840843+00:00", "trade", 7.735, 16.0]
["2026-09-25T17:21:39.845301+00:00", "trade", 7.735, 129.0]
["2026-09-25T17:21:39.850041+00:00", "trade", 7.735, 5.0]
["2026-09-25T17:21:39.855777+00:00", "trade", 7.735, 8.0]
["2026-09-25T17:21:40.059096+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.059552+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.061311+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.063542+00:00", "trade", 7.735, 400.0]
["2026-09-25T17:21:40.069737+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:21:40.070178+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.070190+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.070637+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.071863+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.107588+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.108038+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.170846+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:40.186602+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:41.377617+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:21:42.020139+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.020667+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:21:42.020731+00:00", "trade", 7.74, 800.0]
["2026-09-25T17:21:42.021108+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.021115+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.021123+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.021162+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.021499+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.021548+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.067200+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.067653+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.067718+00:00", "trade", 7.74, 700.0]
["2026-09-25T17:21:42.067719+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:21:42.067721+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:21:42.067723+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:21:42.067725+00:00", "trade", 7.74, 95.0]
["2026-09-25T17:21:42.068016+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:21:42.068023+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:21:42.068023+00:00", "trade", 7.74, 1000.0]
["2026-09-25T17:21:42.068025+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:21:42.068036+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:21:42.068087+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:21:42.068088+00:00", "trade", 7.74, 4.0]
["2026-09-25T17:21:42.068165+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:21:42.068277+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:21:42.068284+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:21:42.068290+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:21:42.068291+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:21:42.068297+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:21:42.068303+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:21:42.068310+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:21:42.068317+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:21:42.068320+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:21:42.068322+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:21:42.068322+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:21:42.068322+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:21:42.068323+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:21:42.068326+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:21:42.068328+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068337+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068428+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:21:42.068436+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068465+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068492+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068539+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068547+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068554+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068611+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068618+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068631+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068647+00:00", "trade", 7.74, 500.0]
["2026-09-25T17:21:42.068649+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068663+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068691+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.068994+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069005+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069197+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069204+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069421+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069430+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069523+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069531+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069632+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069921+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.069956+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.070343+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.071760+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:21:42.072807+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.098403+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.204024+00:00", "trade", 7.745, 723.0]
["2026-09-25T17:21:42.220045+00:00", "trade", 7.745, 771.0]
["2026-09-25T17:21:42.655643+00:00", "trade", 7.745, 400.0]
["2026-09-25T17:21:42.660955+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:21:42.661544+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:42.661564+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:43.680923+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:21:44.225664+00:00", "trade", 7.75, 1.0]
["2026-09-25T17:21:46.026926+00:00", "trade", 7.7488, 1.0]
["2026-09-25T17:21:48.621837+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:21:48.622680+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:21:49.087207+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:49.087340+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:49.595677+00:00", "trade", 7.7334, 4.0]
["2026-09-25T17:21:49.805511+00:00", "trade", 7.7334, 1.0]
["2026-09-25T17:21:50.343416+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:50.343481+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:50.343945+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:50.573316+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:21:51.835298+00:00", "trade", 7.74, 19.0]
["2026-09-25T17:21:51.835742+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:51.841401+00:00", "trade", 7.74, 19.0]
["2026-09-25T17:21:51.842295+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:21:51.860228+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:21:52.423107+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:52.423566+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:53.531826+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:53.644036+00:00", "trade", 7.74, 30.0]
["2026-09-25T17:21:53.648040+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:54.870975+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:21:55.709007+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:55.919109+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:56.412798+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:21:56.448884+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:21:56.816262+00:00", "trade", 7.7332, 100.0]
["2026-09-25T17:21:57.018487+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:21:57.099355+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:21:59.385994+00:00", "trade", 7.745, 25.0]
["2026-09-25T17:22:00.087439+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:22:00.219238+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:00.489773+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:22:00.680767+00:00", "trade", 7.745, 8.0]
["2026-09-25T17:22:01.143570+00:00", "trade", 7.7482, 700.0]
["2026-09-25T17:22:03.075481+00:00", "trade", 7.7444, 150.0]
["2026-09-25T17:22:05.307936+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:22:05.308468+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:22:06.777476+00:00", "trade", 7.7332, 100.0]
["2026-09-25T17:22:09.543775+00:00", "trade", 7.7499, 100.0]
["2026-09-25T17:22:10.917307+00:00", "trade", 7.7419, 1.0]
["2026-09-25T17:22:12.278900+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:12.278935+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:12.278977+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:16.376533+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:16.377037+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:17.274121+00:00", "trade", 7.733, 1.0]
["2026-09-25T17:22:18.305936+00:00", "trade", 7.733, 5.0]
["2026-09-25T17:22:20.231597+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:22:21.839217+00:00", "trade", 7.745, 25.0]
["2026-09-25T17:22:22.624407+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:22.941206+00:00", "trade", 7.7467, 2.0]
["2026-09-25T17:22:23.882094+00:00", "trade", 7.7461, 500.0]
["2026-09-25T17:22:23.974398+00:00", "trade", 7.7461, 5.0]
["2026-09-25T17:22:24.182284+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:22:24.420053+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:24.420081+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:24.420587+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:25.758531+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:22:25.961461+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:22:26.217554+00:00", "trade", 7.75, 963.0]
["2026-09-25T17:22:29.487198+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:22:33.655445+00:00", "trade", 7.745, 912.0]
["2026-09-25T17:22:33.655834+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:22:33.660145+00:00", "trade", 7.7499, 3.0]
["2026-09-25T17:22:36.968625+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:38.614735+00:00", "trade", 7.7401, 8050.0]
["2026-09-25T17:22:39.170685+00:00", "trade", 7.7499, 20.0]
["2026-09-25T17:22:40.326721+00:00", "trade", 7.733, 1.0]
["2026-09-25T17:22:40.595208+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:41.717266+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:43.584609+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:22:44.193965+00:00", "trade", 7.745, 28.0]
["2026-09-25T17:22:44.194773+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:44.195659+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:44.198692+00:00", "trade", 7.745, 223.0]
["2026-09-25T17:22:44.199459+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:44.203233+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:22:44.213500+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:44.214895+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:22:44.273685+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:44.877670+00:00", "trade", 7.7401, 1708.0]
["2026-09-25T17:22:45.016332+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:22:45.922300+00:00", "trade", 7.74, 3.0]
["2026-09-25T17:22:45.924425+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:22:46.690217+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:46.690242+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:46.690917+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:47.059959+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:47.431994+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:47.432444+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:47.436527+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:47.436972+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:49.051517+00:00", "trade", 7.75, 19900.0]
["2026-09-25T17:22:49.052239+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:49.052301+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:49.052711+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:49.053164+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:49.115589+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:49.119489+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.177797+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.178276+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.184188+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.184636+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.497005+00:00", "trade", 7.7336, 1.0]
["2026-09-25T17:22:50.505514+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:50.505900+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:22:50.506313+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:50.506714+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.507104+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.507175+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.507835+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.509487+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.525298+00:00", "trade", 7.745, 800.0]
["2026-09-25T17:22:50.525681+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.525819+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.538316+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:22:50.538989+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.539514+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.539543+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.546081+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:22:50.546083+00:00", "trade", 7.745, 73.0]
["2026-09-25T17:22:50.546110+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:50.547046+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.747597+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:50.747636+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:51.021375+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:22:51.056136+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:51.060874+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:52.401438+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:22:52.404954+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:52.498734+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:52.499271+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:52.513523+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:52.513894+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:52.513953+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:52.513993+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:52.636344+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.321752+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.500642+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.501102+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.501470+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.501549+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.713984+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.787451+00:00", "trade", 7.745, 8200.0]
["2026-09-25T17:22:53.788286+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:22:53.788678+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.789135+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.789144+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.806212+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:53.826552+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.826693+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.827086+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:53.896531+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:22:54.054592+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:54.330361+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:22:54.330372+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:22:54.653866+00:00", "trade", 7.745, 14.0]
["2026-09-25T17:22:54.653874+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:22:54.653902+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:54.653921+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:22:54.653933+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:22:54.654105+00:00", "trade", 7.745, 7921.0]
["2026-09-25T17:22:54.654882+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:54.669487+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:22:54.670255+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:54.877015+00:00", "trade", 7.75, 8200.0]
["2026-09-25T17:22:54.877479+00:00", "trade", 7.745, 200.0]
["2026-09-25T17:22:54.959515+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:54.963441+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:54.964384+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.449515+00:00", "trade", 7.74, 600.0]
["2026-09-25T17:22:55.449627+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.449887+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.449895+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.449931+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.449951+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.449958+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.449978+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.449998+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.450079+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.455576+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.503241+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:22:55.652670+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:22:55.811480+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:22:55.811519+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.812236+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.812691+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.865043+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:22:55.865419+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.865460+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.865583+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.867075+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:55.867547+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:56.119085+00:00", "trade", 7.745, 111.0]
["2026-09-25T17:22:56.119875+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:56.855579+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:56.856646+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:57.124637+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:57.310981+00:00", "trade", 7.7415, 100.0]
["2026-09-25T17:22:57.587681+00:00", "trade", 7.7382, 96.0]
["2026-09-25T17:22:57.588854+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:58.035240+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:58.552867+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:58.553326+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:22:59.186696+00:00", "trade", 7.7342, 1.0]
["2026-09-25T17:23:01.790542+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:01.790993+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:01.809033+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:02.318762+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:02.318980+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:02.320681+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:02.321772+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:03.281676+00:00", "trade", 7.745, 18.0]
["2026-09-25T17:23:03.304533+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:23:03.547413+00:00", "trade", 7.746, 1.0]
["2026-09-25T17:23:03.600860+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:03.710665+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:05.876384+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:05.876831+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:05.904133+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:05.904594+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:08.235546+00:00", "trade", 7.7401, 117.0]
["2026-09-25T17:23:08.591884+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:08.730098+00:00", "trade", 7.741, 7.0]
["2026-09-25T17:23:08.927132+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:09.386217+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:09.627331+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:09.637189+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:09.659311+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:09.659791+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:09.665015+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:09.699591+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:09.870978+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:10.105470+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:10.129829+00:00", "trade", 7.745, 4.0]
["2026-09-25T17:23:10.313409+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:10.357059+00:00", "trade", 7.745, 7.0]
["2026-09-25T17:23:10.760082+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:10.760572+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:10.761147+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:10.774350+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:10.774951+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:10.775406+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:11.280846+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:11.367180+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:12.723334+00:00", "trade", 7.7401, 300.0]
["2026-09-25T17:23:16.379023+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:16.379062+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:16.379385+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:16.384243+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:17.430630+00:00", "trade", 7.745, 64.0]
["2026-09-25T17:23:17.446437+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:23:17.565999+00:00", "trade", 7.7433, 1.0]
["2026-09-25T17:23:17.848500+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:17.879718+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:18.504218+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:23:18.543535+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:18.618040+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:18.722023+00:00", "trade", 7.7332, 9.0]
["2026-09-25T17:23:20.909234+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:20.909508+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:20.911523+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:21.019430+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:21.021343+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:21.137082+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:21.745983+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:21.782178+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:22.071706+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:22.392934+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:22.452565+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:22.671809+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:22.933892+00:00", "trade", 7.7317, 1.0]
["2026-09-25T17:23:23.107557+00:00", "trade", 7.7481, 5.0]
["2026-09-25T17:23:23.406094+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:23.406146+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:23.411335+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:23.411801+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:23.412295+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:25.262450+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:23:25.416212+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:25.553272+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:26.192620+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:23:29.018888+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:29.607196+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.115829+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:23:30.115831+00:00", "trade", 7.74, 73.0]
["2026-09-25T17:23:30.115832+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:23:30.115833+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:23:30.115836+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:23:30.115838+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:23:30.115840+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:23:30.115840+00:00", "trade", 7.74, 600.0]
["2026-09-25T17:23:30.115845+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:23:30.115845+00:00", "trade", 7.74, 43.0]
["2026-09-25T17:23:30.115847+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:23:30.115847+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:23:30.115849+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:30.115855+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:23:30.115856+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:30.115858+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:30.115863+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.115869+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.115870+00:00", "trade", 7.74, 55.0]
["2026-09-25T17:23:30.115905+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:30.115917+00:00", "trade", 7.74, 3.0]
["2026-09-25T17:23:30.115917+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.115919+00:00", "trade", 7.74, 345.0]
["2026-09-25T17:23:30.115920+00:00", "trade", 7.74, 600.0]
["2026-09-25T17:23:30.115952+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.115952+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:23:30.115952+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:30.116039+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116053+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116059+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116065+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116070+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:23:30.116072+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116083+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116088+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116095+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116101+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116108+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116114+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116128+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116136+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116143+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116149+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116168+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116175+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116181+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116194+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116206+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116212+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116219+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116226+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116232+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116238+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116245+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116245+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116246+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:23:30.116252+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116258+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116269+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116275+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116288+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116302+00:00", "trade", 7.74, 20.0]
["2026-09-25T17:23:30.116304+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:23:30.116304+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116304+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:23:30.116307+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116307+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116309+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116310+00:00", "trade", 7.74, 6.0]
["2026-09-25T17:23:30.116312+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116315+00:00", "trade", 7.74, 400.0]
["2026-09-25T17:23:30.116317+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:30.116318+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116318+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:30.116319+00:00", "trade", 7.74, 20.0]
["2026-09-25T17:23:30.116322+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116326+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116326+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116326+00:00", "trade", 7.74, 165.0]
["2026-09-25T17:23:30.116326+00:00", "quote", 7.73, 7.75]
["2026-09-25T17:23:30.116327+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116328+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116332+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:23:30.116333+00:00", "trade", 7.74, 30.0]
["2026-09-25T17:23:30.116335+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:30.116341+00:00", "quote", 7.73, 7.75]
["2026-09-25T17:23:30.116347+00:00", "quote", 7.73, 7.75]
["2026-09-25T17:23:30.116355+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116361+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116368+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116376+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116382+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116389+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116396+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116403+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116406+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116436+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116442+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116444+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116449+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116456+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116475+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116482+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116493+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116500+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116546+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116576+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116582+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116647+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116778+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116786+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116863+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.116897+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.117064+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.117266+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.117503+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.117538+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.117969+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.118340+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:30.124926+00:00", "trade", 7.7399, 21.0]
["2026-09-25T17:23:30.149533+00:00", "trade", 7.74, 88.0]
["2026-09-25T17:23:30.190353+00:00", "trade", 7.735, 13.0]
["2026-09-25T17:23:30.190375+00:00", "trade", 7.735, 13.0]
["2026-09-25T17:23:30.201156+00:00", "trade", 7.735, 13.0]
["2026-09-25T17:23:31.397242+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:31.397710+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:31.680411+00:00", "trade", 7.735, 25.0]
["2026-09-25T17:23:32.031668+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:23:32.249657+00:00", "trade", 7.735, 3.0]
["2026-09-25T17:23:32.523952+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:32.726719+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:23:33.102953+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:23:33.223935+00:00", "trade", 7.7381, 785.0]
["2026-09-25T17:23:33.501924+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:34.004540+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:34.379216+00:00", "trade", 7.7399, 500.0]
["2026-09-25T17:23:34.382924+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:34.871933+00:00", "trade", 7.735, 10.0]
["2026-09-25T17:23:35.528511+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:23:35.559464+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:35.608181+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:35.608207+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:35.608631+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:35.709301+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:35.792494+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:35.990202+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:36.279388+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:23:36.279741+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:37.028143+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:37.697769+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:37.918143+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:38.035932+00:00", "trade", 7.735, 24.0]
["2026-09-25T17:23:38.036620+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:38.047602+00:00", "trade", 7.735, 187.0]
["2026-09-25T17:23:38.059111+00:00", "trade", 7.735, 21.0]
["2026-09-25T17:23:38.063106+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:23:38.071755+00:00", "trade", 7.735, 22.0]
["2026-09-25T17:23:39.187711+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:23:39.424584+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:41.363310+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:41.519936+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:41.520915+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.265395+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.266442+00:00", "trade", 7.74, 642.0]
["2026-09-25T17:23:42.266553+00:00", "trade", 7.74, 287.0]
["2026-09-25T17:23:42.266635+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.266642+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.266800+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.266809+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.266898+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.266912+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.267146+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.267252+00:00", "trade", 7.74, 11.0]
["2026-09-25T17:23:42.267258+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:23:42.267262+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:23:42.267266+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267275+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267284+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267292+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267299+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267307+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267315+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267321+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267337+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267409+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:23:42.267437+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:23:42.267500+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:23:42.267632+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:23:42.267665+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:23:42.267674+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:23:42.267713+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:42.267725+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:42.267737+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:23:42.267747+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.267774+00:00", "trade", 7.74, 200.0]
["2026-09-25T17:23:42.267835+00:00", "trade", 7.74, 417.0]
["2026-09-25T17:23:42.267894+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:23:42.268078+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.268099+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.268128+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.268173+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:42.268194+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.268201+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.268242+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.268255+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:42.268414+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.268476+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.268605+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.269425+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.272185+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.272195+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.272227+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.273537+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.273553+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.273702+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.274323+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.274826+00:00", "trade", 7.745, 141.0]
["2026-09-25T17:23:42.279989+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.279996+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.280004+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.280059+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.298747+00:00", "trade", 7.74, 3.0]
["2026-09-25T17:23:42.303297+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:42.530782+00:00", "trade", 7.7499, 8050.0]
["2026-09-25T17:23:42.601399+00:00", "trade", 7.75, 8125.0]
["2026-09-25T17:23:42.717548+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:23:42.916524+00:00", "trade", 7.745, 4500.0]
["2026-09-25T17:23:43.089974+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:23:43.128425+00:00", "trade", 7.75, 9000.0]
["2026-09-25T17:23:43.388299+00:00", "trade", 7.7467, 15.0]
["2026-09-25T17:23:43.405980+00:00", "trade", 7.7428, 300.0]
["2026-09-25T17:23:43.669843+00:00", "trade", 7.7425, 4500.0]
["2026-09-25T17:23:43.901346+00:00", "trade", 7.734, 1.0]
["2026-09-25T17:23:44.041405+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:23:44.072667+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.072688+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.072848+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.114626+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.134530+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.715842+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:23:44.721949+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.821388+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.871309+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.911216+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.911388+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:23:44.911673+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.911814+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.911895+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.912123+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.912172+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.912188+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.912372+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.912831+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.912858+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.912889+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.913298+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.946266+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.946602+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.946774+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.946788+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.946909+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.947047+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.947403+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.947423+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:44.947852+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:45.138476+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:45.138943+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:45.855794+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:23:46.925065+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:46.925556+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:46.925581+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:46.925592+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:46.925615+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:47.027001+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:47.204981+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:23:47.205889+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:48.010254+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:23:48.165159+00:00", "trade", 7.7346, 100.0]
["2026-09-25T17:23:49.018375+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.018866+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.018892+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.018903+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.018927+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.019411+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.030839+00:00", "trade", 7.74, 500.0]
["2026-09-25T17:23:49.031143+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.031144+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.031239+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.031448+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.032119+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:49.527526+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:23:50.337537+00:00", "trade", 7.7401, 8125.0]
["2026-09-25T17:23:50.631149+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:50.632915+00:00", "trade", 7.7412, 75.0]
["2026-09-25T17:23:50.632962+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:50.924668+00:00", "trade", 7.745, 8125.0]
["2026-09-25T17:23:50.924710+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:50.925282+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:50.925358+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:50.925378+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:50.925427+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:51.004252+00:00", "trade", 7.75, 14.0]
["2026-09-25T17:23:51.004293+00:00", "trade", 7.745, 14.0]
["2026-09-25T17:23:51.004325+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:23:51.004333+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:23:51.004357+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:23:51.004382+00:00", "trade", 7.745, 25.0]
["2026-09-25T17:23:51.004503+00:00", "trade", 7.745, 71.0]
["2026-09-25T17:23:51.011336+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:23:51.029680+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:51.159832+00:00", "trade", 7.745, 8000.0]
["2026-09-25T17:23:51.160593+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:51.874149+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:51.937850+00:00", "trade", 7.7351, 5.0]
["2026-09-25T17:23:51.946584+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:23:52.019591+00:00", "trade", 7.7401, 15.0]
["2026-09-25T17:23:52.288754+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:53.312172+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:23:53.556253+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:53.610265+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:53.610489+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:53.615479+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:53.622817+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:23:53.651070+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:53.651089+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:53.651115+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:53.860595+00:00", "trade", 7.7352, 1.0]
["2026-09-25T17:23:54.884234+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:23:54.945950+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:23:55.747476+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:23:57.523190+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:00.046350+00:00", "trade", 7.7352, 100.0]
["2026-09-25T17:24:00.267590+00:00", "trade", 7.745, 16.0]
["2026-09-25T17:24:00.282575+00:00", "trade", 7.7417, 4500.0]
["2026-09-25T17:24:00.674536+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:01.016887+00:00", "trade", 7.74, 97.0]
["2026-09-25T17:24:01.204436+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:01.206141+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:01.221613+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:01.938313+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:02.515691+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:02.672504+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:24:03.953184+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:04.070721+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:24:04.691377+00:00", "trade", 7.75, 3.0]
["2026-09-25T17:24:05.766289+00:00", "trade", 7.745, 2500.0]
["2026-09-25T17:24:08.274590+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:08.782468+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:11.374445+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:11.617567+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:24:11.638920+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:11.910332+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:12.310260+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:13.146496+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:13.146506+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:24:13.146551+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:24:13.146558+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:13.146698+00:00", "trade", 7.745, 320.0]
["2026-09-25T17:24:13.544221+00:00", "trade", 7.7467, 2.0]
["2026-09-25T17:24:14.306654+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:24:14.338159+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:15.598337+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:16.011945+00:00", "trade", 7.7401, 25.0]
["2026-09-25T17:24:16.760312+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:18.007963+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:18.008121+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:18.008706+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:18.079283+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:18.141022+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:18.229047+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:18.306434+00:00", "trade", 7.745, 8050.0]
["2026-09-25T17:24:18.307119+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:18.307144+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:18.334547+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:18.402375+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:18.726082+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:19.738674+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:20.716381+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:21.476106+00:00", "trade", 7.7358, 1.0]
["2026-09-25T17:24:21.885391+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:24:22.156404+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:22.661080+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:22.780130+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:24:23.288366+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:24:25.699867+00:00", "trade", 7.7358, 5.0]
["2026-09-25T17:24:27.314640+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:28.226248+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:29.798378+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:24:29.798386+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:29.798396+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:29.798413+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:24:29.798545+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:24:29.799158+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:29.799616+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:29.869606+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:30.001910+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:24:32.160794+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:32.221354+00:00", "trade", 7.7463, 50.0]
["2026-09-25T17:24:32.824192+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:32.826338+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:32.826788+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:33.600509+00:00", "trade", 7.745, 115.0]
["2026-09-25T17:24:34.327372+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:34.540606+00:00", "trade", 7.7463, 1.0]
["2026-09-25T17:24:35.522248+00:00", "trade", 7.7401, 1250.0]
["2026-09-25T17:24:35.526791+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:35.774426+00:00", "trade", 7.745, 50.0]
["2026-09-25T17:24:36.509702+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:36.511755+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:36.518837+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:36.550103+00:00", "trade", 7.7359, 11.0]
["2026-09-25T17:24:37.305586+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:38.633183+00:00", "trade", 7.7402, 1.0]
["2026-09-25T17:24:38.954973+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:24:39.626898+00:00", "trade", 7.745, 26.0]
["2026-09-25T17:24:39.631090+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:39.638159+00:00", "trade", 7.745, 24.0]
["2026-09-25T17:24:39.646197+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:42.059234+00:00", "trade", 7.745, 12.0]
["2026-09-25T17:24:42.076897+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:42.081871+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:42.082641+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:42.104867+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:42.106170+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:42.159002+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:42.159781+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:42.160234+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:42.160700+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:42.241636+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:42.716493+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:42.898784+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:43.570094+00:00", "trade", 7.7415, 1.0]
["2026-09-25T17:24:44.707528+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:45.686458+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:47.172676+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:49.058330+00:00", "trade", 7.7467, 9.0]
["2026-09-25T17:24:49.059128+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:49.145980+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:49.818066+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:50.276164+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:24:51.116503+00:00", "trade", 7.7361, 1.0]
["2026-09-25T17:24:51.142633+00:00", "trade", 7.7361, 1.0]
["2026-09-25T17:24:51.916341+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:52.080930+00:00", "trade", 7.745, 12.0]
["2026-09-25T17:24:52.081007+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:52.450680+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:52.458802+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:52.501816+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:52.603074+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:52.821210+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:53.045299+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:53.450789+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:24:53.451573+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:55.691785+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:24:56.286540+00:00", "trade", 7.7361, 100.0]
["2026-09-25T17:24:56.351701+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:24:56.417504+00:00", "trade", 7.7401, 10.0]
["2026-09-25T17:24:57.251115+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:57.259264+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:57.361168+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:57.652504+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:57.755417+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:24:59.935282+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:00.028355+00:00", "trade", 7.748, 250.0]
["2026-09-25T17:25:00.030137+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:00.049747+00:00", "trade", 7.7476, 250.0]
["2026-09-25T17:25:00.050522+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:01.002256+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:25:01.002296+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:25:01.002534+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:25:01.044383+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:01.046605+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:01.049503+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:02.486078+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:04.243432+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:04.361836+00:00", "trade", 7.75, 7.0]
["2026-09-25T17:25:04.361845+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:25:04.361870+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:25:04.598111+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:06.053474+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:25:06.053495+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:25:06.054305+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:06.054760+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:06.311151+00:00", "trade", 7.7362, 100.0]
["2026-09-25T17:25:06.525401+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:07.550932+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:25:07.872088+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:25:07.872118+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:25:07.872143+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:25:07.872171+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:25:07.873169+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:07.877457+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:07.880112+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:25:10.903667+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:11.176776+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:12.104185+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:25:12.382315+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:25:13.173522+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:13.175045+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:14.286032+00:00", "trade", 7.74, 6.0]
["2026-09-25T17:25:16.071613+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:16.073522+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:16.323907+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:16.698503+00:00", "trade", 7.7437, 4000.0]
["2026-09-25T17:25:18.222442+00:00", "trade", 7.7385, 1.0]
["2026-09-25T17:25:18.809017+00:00", "trade", 7.74, 6.0]
["2026-09-25T17:25:18.885670+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:20.201080+00:00", "trade", 7.7467, 12.0]
["2026-09-25T17:25:20.201448+00:00", "trade", 7.7467, 1.0]
["2026-09-25T17:25:21.045218+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:21.045674+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:21.216083+00:00", "trade", 7.7388, 10.0]
["2026-09-25T17:25:21.721320+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:23.240373+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:25:23.240676+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:23.240902+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:23.315205+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:25:23.897913+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:24.062813+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:25.691992+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:25:25.692938+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:25.695728+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:25.696179+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:27.685140+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:27.864990+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:27.865002+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:27.967810+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:28.193394+00:00", "trade", 7.745, 5.0]
["2026-09-25T17:25:29.182679+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:30.373826+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:30.374280+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:31.524321+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:31.562335+00:00", "trade", 7.745, 4000.0]
["2026-09-25T17:25:32.841749+00:00", "trade", 7.7499, 4500.0]
["2026-09-25T17:25:32.866848+00:00", "trade", 7.7461, 25.0]
["2026-09-25T17:25:33.896266+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:33.896709+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:33.925147+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:25:34.023031+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:34.665077+00:00", "trade", 7.75, 6.0]
["2026-09-25T17:25:34.665084+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:25:34.665528+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:34.670641+00:00", "trade", 7.748, 7.0]
["2026-09-25T17:25:34.803199+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:34.825612+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:34.967291+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:35.101959+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:37.008780+00:00", "trade", 7.745, 26.0]
["2026-09-25T17:25:37.017054+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:25:37.020940+00:00", "trade", 7.745, 25.0]
["2026-09-25T17:25:37.026181+00:00", "trade", 7.745, 202.0]
["2026-09-25T17:25:37.033011+00:00", "trade", 7.745, 3.0]
["2026-09-25T17:25:37.036374+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:25:37.148184+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:37.177822+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:38.531152+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:38.531182+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:38.531916+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:25:38.532020+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:38.543823+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:38.585339+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:25:38.967498+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:39.041631+00:00", "trade", 7.739, 1.0]
["2026-09-25T17:25:39.162743+00:00", "trade", 7.7414, 500.0]
["2026-09-25T17:25:39.203404+00:00", "trade", 7.7463, 1.0]
["2026-09-25T17:25:39.518386+00:00", "trade", 7.739, 1100.0]
["2026-09-25T17:25:39.612311+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:39.973762+00:00", "trade", 7.745, 650.0]
["2026-09-25T17:25:39.995383+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:25:40.427454+00:00", "trade", 7.745, 20.0]
["2026-09-25T17:25:40.857482+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:40.949753+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:25:40.950537+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:41.553908+00:00", "trade", 7.7433, 1.0]
["2026-09-25T17:25:42.777253+00:00", "trade", 7.74, 8.0]
["2026-09-25T17:25:44.035845+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:25:44.036192+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.036252+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.036262+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.036338+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.036707+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.036716+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.037851+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.039076+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.268242+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.268266+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.272841+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.312755+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.351992+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:25:44.352683+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.381855+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.857285+00:00", "trade", 7.745, 41.0]
["2026-09-25T17:25:44.857956+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.858030+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:44.858666+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:25:45.021180+00:00", "trade", 7.742, 1.0]
["2026-09-25T17:25:46.383135+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:46.383600+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:46.386376+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:46.866425+00:00", "trade", 7.74, 9.0]
["2026-09-25T17:25:49.496843+00:00", "trade", 7.7391, 200.0]
["2026-09-25T17:25:50.253093+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:50.253566+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:50.405609+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:51.204581+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:51.251278+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:25:51.252938+00:00", "trade", 7.745, 4.0]
["2026-09-25T17:25:51.644503+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:52.263560+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:52.992963+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.180977+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.320333+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.416580+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.418972+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.517514+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.521377+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.808244+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.824407+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.837205+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:54.838537+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:55.890937+00:00", "trade", 7.745, 3.0]
["2026-09-25T17:25:55.951694+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:25:56.447510+00:00", "trade", 7.745, 2000.0]
["2026-09-25T17:25:57.024254+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:57.882914+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:57.882983+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:58.017492+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:58.018053+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:59.112472+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:25:59.463551+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:00.009813+00:00", "trade", 7.745, 9.0]
["2026-09-25T17:26:00.009823+00:00", "trade", 7.75, 9.0]
["2026-09-25T17:26:00.009836+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:26:00.009844+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:26:00.009864+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:26:00.009897+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:26:00.009917+00:00", "trade", 7.75, 10.0]
["2026-09-25T17:26:00.009927+00:00", "trade", 7.745, 15.0]
["2026-09-25T17:26:00.010070+00:00", "trade", 7.745, 51.0]
["2026-09-25T17:26:00.010585+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:00.010628+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:01.129846+00:00", "trade", 7.7391, 1.0]
["2026-09-25T17:26:01.421823+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:01.425409+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:01.972249+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:01.972880+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:02.186015+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:02.518032+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:02.521350+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:02.529522+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:02.871649+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:26:02.872332+00:00", "trade", 7.75, 2.0]
["2026-09-25T17:26:02.873296+00:00", "trade", 7.745, 445.0]
["2026-09-25T17:26:02.874236+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:26:02.874470+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:26:02.983437+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:26:03.001391+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:26:03.007575+00:00", "trade", 7.745, 6.0]
["2026-09-25T17:26:03.211268+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:26:03.215682+00:00", "trade", 7.745, 1200.0]
["2026-09-25T17:26:03.372694+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:03.507208+00:00", "trade", 7.7392, 100.0]
["2026-09-25T17:26:03.917746+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:26:03.917840+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:26:04.217475+00:00", "trade", 7.7392, 100.0]
["2026-09-25T17:26:04.574345+00:00", "trade", 7.7392, 1.0]
["2026-09-25T17:26:06.443312+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:26:07.085382+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:07.085841+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:07.281730+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:26:07.282476+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:07.286119+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:07.286584+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:07.287015+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:07.287764+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:08.519395+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:08.519876+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:08.520337+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:09.265879+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:10.023914+00:00", "trade", 7.75, 15.0]
["2026-09-25T17:26:10.474218+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:10.475925+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:10.483581+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:11.465207+00:00", "trade", 7.74, 50.0]
["2026-09-25T17:26:12.065252+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:12.065707+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:12.609421+00:00", "trade", 7.745, 9000.0]
["2026-09-25T17:26:12.997386+00:00", "trade", 7.75, 25.0]
["2026-09-25T17:26:14.039160+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:26:14.162842+00:00", "trade", 7.7406, 100.0]
["2026-09-25T17:26:14.460595+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:14.460639+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:14.461526+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:14.689169+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:14.883081+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:14.883546+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:14.884000+00:00", "trade", 7.75, 50.0]
["2026-09-25T17:26:14.884430+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:14.891207+00:00", "trade", 7.748, 50.0]
["2026-09-25T17:26:14.892897+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:15.192518+00:00", "trade", 7.7415, 70.0]
["2026-09-25T17:26:15.371611+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:17.283061+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:17.286023+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:17.719513+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:17.719997+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:18.196409+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:18.957697+00:00", "trade", 7.74, 50.0]
["2026-09-25T17:26:18.958501+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:18.958858+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:18.962192+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:19.064563+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:19.188625+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:26:19.189072+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:19.189121+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:26:19.189407+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:20.048282+00:00", "trade", 7.745, 7.0]
["2026-09-25T17:26:20.048354+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:20.050762+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:20.095038+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:20.095482+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:20.136805+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:20.347302+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:20.752451+00:00", "trade", 7.745, 10.0]
["2026-09-25T17:26:21.136251+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:21.305026+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:22.433399+00:00", "trade", 7.74, 38.0]
["2026-09-25T17:26:22.903885+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:23.648427+00:00", "trade", 7.7499, 5.0]
["2026-09-25T17:26:24.023399+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:24.028119+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:24.064636+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:24.065028+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:24.065244+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:26:24.065361+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:26:24.065626+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:26:24.066284+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:26:24.066684+00:00", "trade", 7.745, 300.0]
["2026-09-25T17:26:24.066712+00:00", "trade", 7.745, 248.0]
["2026-09-25T17:26:24.067082+00:00", "trade", 7.745, 151.0]
["2026-09-25T17:26:24.071742+00:00", "trade", 7.745, 500.0]
["2026-09-25T17:26:24.071762+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:26:24.072183+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:24.072510+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:24.072833+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:24.074500+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:24.112855+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:24.318680+00:00", "trade", 7.7497, 500.0]
["2026-09-25T17:26:24.330073+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:26:24.339242+00:00", "trade", 7.745, 600.0]
["2026-09-25T17:26:24.363441+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:25.209898+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:26:25.239011+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:25.479369+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:26.475632+00:00", "trade", 7.7438, 1.0]
["2026-09-25T17:26:27.196090+00:00", "trade", 7.7488, 1.0]
["2026-09-25T17:26:27.799411+00:00", "trade", 7.7446, 10.0]
["2026-09-25T17:26:28.064037+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:28.592879+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:30.081649+00:00", "trade", 7.7453, 100.0]
["2026-09-25T17:26:30.850430+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:30.850510+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:31.038291+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:31.140601+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:31.144669+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:31.145523+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:31.145970+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:31.169410+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:32.166847+00:00", "trade", 7.741, 25.0]
["2026-09-25T17:26:32.772630+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:32.772878+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:32.981047+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:32.986077+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:33.058538+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:33.371543+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:34.159188+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:34.161236+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:34.161688+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:34.219381+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:36.471676+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:26:36.471679+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:26:36.471679+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:26:36.471680+00:00", "trade", 7.74, 4.0]
["2026-09-25T17:26:36.471683+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:26:36.471687+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:26:36.471689+00:00", "trade", 7.74, 3.0]
["2026-09-25T17:26:36.471689+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:26:36.471690+00:00", "trade", 7.74, 68.0]
["2026-09-25T17:26:36.473300+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:36.474232+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:37.599520+00:00", "trade", 7.745, 3000.0]
["2026-09-25T17:26:37.678178+00:00", "trade", 7.7401, 300.0]
["2026-09-25T17:26:38.203019+00:00", "trade", 7.7401, 25.0]
["2026-09-25T17:26:38.428073+00:00", "trade", 7.7401, 9.0]
["2026-09-25T17:26:38.428082+00:00", "trade", 7.74, 9.0]
["2026-09-25T17:26:38.428111+00:00", "trade", 7.7401, 10.0]
["2026-09-25T17:26:38.428153+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:26:38.428160+00:00", "trade", 7.7401, 15.0]
["2026-09-25T17:26:38.428168+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:26:38.428306+00:00", "trade", 7.7401, 3966.0]
["2026-09-25T17:26:38.987591+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:26:39.023735+00:00", "trade", 7.745, 100.0]
["2026-09-25T17:26:39.839606+00:00", "trade", 7.745, 26.0]
["2026-09-25T17:26:39.843506+00:00", "trade", 7.745, 213.0]
["2026-09-25T17:26:39.847697+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:26:39.851979+00:00", "trade", 7.745, 1.0]
["2026-09-25T17:26:40.163385+00:00", "trade", 7.75, 9.0]
["2026-09-25T17:26:40.495404+00:00", "trade", 7.74, 9.0]
["2026-09-25T17:26:40.516216+00:00", "trade", 7.741, 25.0]
["2026-09-25T17:26:40.764771+00:00", "trade", 7.745, 2.0]
["2026-09-25T17:26:40.780223+00:00", "trade", 7.75, 18.0]
["2026-09-25T17:26:41.666144+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:26:42.694886+00:00", "trade", 7.7454, 3.0]
["2026-09-25T17:26:43.564094+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:26:43.564304+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:26:43.564590+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:43.651680+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:46.499262+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:46.499262+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:46.499321+00:00", "trade", 7.74, 500.0]
["2026-09-25T17:26:46.499322+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:46.499686+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:46.500529+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:46.500704+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:46.501882+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:46.586209+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118537+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:26:47.118538+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118540+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:26:47.118541+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:26:47.118545+00:00", "trade", 7.74, 176.0]
["2026-09-25T17:26:47.118545+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118548+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:26:47.118555+00:00", "trade", 7.74, 30.0]
["2026-09-25T17:26:47.118666+00:00", "trade", 7.74, 20.0]
["2026-09-25T17:26:47.118667+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118667+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118669+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118674+00:00", "trade", 7.74, 11.0]
["2026-09-25T17:26:47.118676+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118680+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118687+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118691+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118693+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118698+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118699+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118707+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118714+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118721+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118727+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118734+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118741+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118747+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118753+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:26:47.118753+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118754+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118760+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118776+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118782+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118887+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118904+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118917+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118985+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.118988+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:26:47.118990+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.118991+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119006+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.119012+00:00", "quote", 7.74, 7.75]
["2026-09-25T17:26:47.119020+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:26:47.119027+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:26:47.119034+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:26:47.119040+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:26:47.119047+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:26:47.119054+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:26:47.119059+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:26:47.119060+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:26:47.119064+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:26:47.119064+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119064+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119066+00:00", "trade", 7.74, 20.0]
["2026-09-25T17:26:47.119066+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:26:47.119071+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119073+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119073+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119073+00:00", "quote", 7.74, 7.74]
["2026-09-25T17:26:47.119073+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119075+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:26:47.119077+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119080+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119081+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119081+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:26:47.119082+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119084+00:00", "trade", 7.74, 70.0]
["2026-09-25T17:26:47.119086+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119088+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.119094+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119099+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119101+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119109+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119118+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119125+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119131+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119139+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119145+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119152+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119161+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119162+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119181+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119194+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119291+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119297+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119301+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119308+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119315+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119351+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119359+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119386+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119482+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119636+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119638+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119648+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.119762+00:00", "trade", 7.735, 2.0]
["2026-09-25T17:26:47.119816+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.120075+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.120297+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:26:47.120499+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.121067+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.121475+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.121983+00:00", "trade", 7.74, 24.0]
["2026-09-25T17:26:47.122435+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.122640+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.122647+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.123754+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.123973+00:00", "trade", 7.735, 2.0]
["2026-09-25T17:26:47.126121+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.127017+00:00", "trade", 7.735, 5000.0]
["2026-09-25T17:26:47.127027+00:00", "trade", 7.735, 1552.0]
["2026-09-25T17:26:47.127088+00:00", "trade", 7.735, 1552.0]
["2026-09-25T17:26:47.128748+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.129016+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.144630+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.151355+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:26:47.227807+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:47.794783+00:00", "trade", 7.7395, 100.0]
["2026-09-25T17:26:47.830675+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:26:48.119509+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:26:48.171307+00:00", "trade", 7.7399, 4000.0]
["2026-09-25T17:26:49.150028+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:26:49.647538+00:00", "trade", 7.7399, 300.0]
["2026-09-25T17:26:50.340227+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:50.340712+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:51.011439+00:00", "trade", 7.7365, 30.0]
["2026-09-25T17:26:51.522320+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:51.522357+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:51.989679+00:00", "trade", 7.737, 121.0]
["2026-09-25T17:26:52.058786+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:26:53.378090+00:00", "trade", 7.7446, 4.0]
["2026-09-25T17:26:53.430363+00:00", "trade", 7.735, 8050.0]
["2026-09-25T17:26:54.234334+00:00", "trade", 7.735, 15.0]
["2026-09-25T17:26:54.831101+00:00", "trade", 7.7399, 7800.0]
["2026-09-25T17:26:56.049235+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:56.074752+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:26:57.135151+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:57.136321+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:57.137146+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:57.268782+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:26:58.624934+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:26:58.757451+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:26:58.853570+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:26:59.058581+00:00", "trade", 7.74, 1000.0]
["2026-09-25T17:26:59.738317+00:00", "trade", 7.735, 9500.0]
["2026-09-25T17:26:59.903564+00:00", "trade", 7.73, 50.0]
["2026-09-25T17:26:59.904772+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:00.146899+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:00.147358+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:00.579358+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:27:00.580116+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:01.421128+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:01.564582+00:00", "trade", 7.74, 25.0]
["2026-09-25T17:27:01.776673+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:02.145407+00:00", "trade", 7.7432, 100.0]
["2026-09-25T17:27:02.213374+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:02.783585+00:00", "trade", 7.735, 90.0]
["2026-09-25T17:27:02.804985+00:00", "trade", 7.7301, 25.0]
["2026-09-25T17:27:02.805610+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:27:03.087065+00:00", "trade", 7.735, 210.0]
["2026-09-25T17:27:03.355031+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:03.355492+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:03.798307+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:27:04.467953+00:00", "trade", 7.7318, 25.0]
["2026-09-25T17:27:04.787951+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:04.788419+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:04.788433+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:05.000837+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:27:07.990158+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:27:09.296516+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:27:09.543695+00:00", "trade", 7.735, 9500.0]
["2026-09-25T17:27:09.799205+00:00", "trade", 7.74, 8000.0]
["2026-09-25T17:27:09.978186+00:00", "trade", 7.735, 8.0]
["2026-09-25T17:27:13.153327+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:27:13.172380+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:27:13.173543+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:13.173550+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:13.173999+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:14.202694+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:27:14.204176+00:00", "trade", 7.735, 112.0]
["2026-09-25T17:27:14.478862+00:00", "trade", 7.7301, 1000.0]
["2026-09-25T17:27:15.559617+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:15.560358+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:15.560819+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:15.701766+00:00", "trade", 7.7354, 150.0]
["2026-09-25T17:27:15.702656+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:16.169040+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:17.863477+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:18.750950+00:00", "trade", 7.7301, 25.0]
["2026-09-25T17:27:19.517822+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:27:19.517884+00:00", "trade", 7.735, 181.0]
["2026-09-25T17:27:19.518567+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:19.545457+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:27:21.844661+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:27:21.856335+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:27:23.656052+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:23.656491+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:23.656514+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:23.656965+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:23.744135+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:24.530897+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:24.588355+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:24.915838+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:24.915849+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:24.916297+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:24.916305+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:24.917107+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:25.445226+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:27:25.630072+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:25.875832+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:25.906982+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:25.935647+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:26.008891+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:26.009349+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:26.363570+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:27:26.363578+00:00", "trade", 7.735, 10.0]
["2026-09-25T17:27:26.363601+00:00", "trade", 7.735, 15.0]
["2026-09-25T17:27:26.363669+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:27:26.363772+00:00", "trade", 7.735, 25.0]
["2026-09-25T17:27:26.366783+00:00", "trade", 7.735, 34.0]
["2026-09-25T17:27:26.369464+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:27:26.786195+00:00", "trade", 7.7399, 1.0]
["2026-09-25T17:27:26.971639+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:27.230299+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:27.230307+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:27.230758+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:27.230765+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:27.357199+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:27.634442+00:00", "trade", 7.735, 1499.0]
["2026-09-25T17:27:28.156399+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:27:28.229857+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:29.918709+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:27:30.316832+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:27:31.306220+00:00", "trade", 7.735, 12.0]
["2026-09-25T17:27:31.306583+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:27:32.884823+00:00", "trade", 7.73, 9.0]
["2026-09-25T17:27:33.729426+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:33.729528+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:33.729894+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:33.729991+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:34.004791+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:34.005251+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:34.089563+00:00", "trade", 7.735, 20.0]
["2026-09-25T17:27:36.251266+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:36.251728+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:36.251737+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:38.183033+00:00", "trade", 7.7399, 500.0]
["2026-09-25T17:27:38.245877+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:38.246342+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:38.268431+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:38.401470+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:38.401941+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:38.449397+00:00", "trade", 7.7346, 500.0]
["2026-09-25T17:27:38.743850+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:40.029583+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:40.029602+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:40.029610+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:40.030067+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:43.188774+00:00", "trade", 7.735, 20.0]
["2026-09-25T17:27:44.096261+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:44.542343+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:45.419988+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:45.546898+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:45.649233+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:46.456158+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:46.769438+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:27:47.493654+00:00", "trade", 7.74, 300.0]
["2026-09-25T17:27:47.957759+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:27:47.959160+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:27:47.959599+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:47.960063+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:48.356980+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:27:48.363476+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:49.028833+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:27:49.028897+00:00", "trade", 7.735, 181.0]
["2026-09-25T17:27:49.029466+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:49.029920+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:49.036182+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:27:49.036237+00:00", "trade", 7.735, 1700.0]
["2026-09-25T17:27:49.041303+00:00", "trade", 7.735, 300.0]
["2026-09-25T17:27:49.041508+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:27:49.041841+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:27:49.075713+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:27:49.077414+00:00", "trade", 7.735, 800.0]
["2026-09-25T17:27:49.553106+00:00", "trade", 7.735, 3.0]
["2026-09-25T17:27:49.553818+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:50.538022+00:00", "trade", 7.7417, 2.0]
["2026-09-25T17:27:50.637240+00:00", "trade", 7.738, 1.0]
["2026-09-25T17:27:51.270142+00:00", "trade", 7.73, 14.0]
["2026-09-25T17:27:51.360707+00:00", "trade", 7.74, 45.0]
["2026-09-25T17:27:51.360836+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:51.391695+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:52.492267+00:00", "trade", 7.735, 10.0]
["2026-09-25T17:27:52.519873+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:52.520337+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:52.585430+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:52.636792+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:53.601656+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:53.602105+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:53.803340+00:00", "trade", 7.7399, 8050.0]
["2026-09-25T17:27:53.804054+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:53.804514+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:53.804999+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:53.869801+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:55.264340+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:27:55.865978+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:55.880714+00:00", "trade", 7.735, 54.0]
["2026-09-25T17:27:56.355899+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:56.827257+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:56.827722+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:58.677707+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:58.678168+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:58.678175+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:58.678621+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:58.722072+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:59.489143+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:27:59.981237+00:00", "trade", 7.735, 2.0]
["2026-09-25T17:27:59.981597+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:28:00.371421+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:00.371886+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:02.380844+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:02.381417+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:03.597413+00:00", "trade", 7.73, 4.0]
["2026-09-25T17:28:04.387030+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:28:05.070182+00:00", "trade", 7.7381, 1.0]
["2026-09-25T17:28:05.229072+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:28:06.017167+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:06.017619+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:06.319728+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:28:06.401179+00:00", "trade", 7.7408, 1.0]
["2026-09-25T17:28:07.562036+00:00", "trade", 7.735, 8125.0]
["2026-09-25T17:28:08.196755+00:00", "trade", 7.7399, 6957.0]
["2026-09-25T17:28:08.197200+00:00", "trade", 7.735, 774.0]
["2026-09-25T17:28:08.198817+00:00", "trade", 7.735, 269.0]
["2026-09-25T17:28:08.548318+00:00", "trade", 7.735, 8125.0]
["2026-09-25T17:28:09.057859+00:00", "trade", 7.735, 25.0]
["2026-09-25T17:28:09.284040+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:09.908526+00:00", "trade", 7.735, 7.0]
["2026-09-25T17:28:09.912998+00:00", "trade", 7.735, 8200.0]
["2026-09-25T17:28:10.019687+00:00", "trade", 7.735, 130.0]
["2026-09-25T17:28:10.407687+00:00", "trade", 7.735, 30.0]
["2026-09-25T17:28:11.122417+00:00", "trade", 7.735, 8200.0]
["2026-09-25T17:28:11.588756+00:00", "trade", 7.7403, 100.0]
["2026-09-25T17:28:12.249532+00:00", "trade", 7.735, 8125.0]
["2026-09-25T17:28:12.824778+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:13.796988+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:13.797463+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:13.910055+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:14.101863+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:14.308346+00:00", "trade", 7.74, 10.0]
["2026-09-25T17:28:14.308435+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:14.308469+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:14.407850+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:15.278554+00:00", "trade", 7.735, 30.0]
["2026-09-25T17:28:15.868453+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:28:15.868459+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:28:15.868460+00:00", "trade", 7.73, 88.0]
["2026-09-25T17:28:15.868891+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:15.868941+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:15.869450+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:15.869627+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:28:15.870091+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:17.225402+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:28:19.532609+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:28:19.535409+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:19.535877+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:19.552579+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:19.810250+00:00", "trade", 7.7397, 2.0]
["2026-09-25T17:28:20.960634+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:28:21.102942+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:28:21.103753+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:21.104207+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:21.489888+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:22.125794+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:22.185053+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:22.940748+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:28:23.837482+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:28:24.411066+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:28:26.580306+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:26.580402+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:26.580830+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:26.580842+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:26.606251+00:00", "trade", 7.73, 50.0]
["2026-09-25T17:28:26.606931+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:26.607009+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:26.607017+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:27.344840+00:00", "trade", 7.735, 500.0]
["2026-09-25T17:28:27.418784+00:00", "trade", 7.735, 7500.0]
["2026-09-25T17:28:27.459281+00:00", "trade", 7.7398, 5.0]
["2026-09-25T17:28:28.395672+00:00", "trade", 7.735, 9500.0]
["2026-09-25T17:28:29.026455+00:00", "trade", 7.735, 48.0]
["2026-09-25T17:28:29.035300+00:00", "trade", 7.735, 375.0]
["2026-09-25T17:28:29.045314+00:00", "trade", 7.735, 5.0]
["2026-09-25T17:28:29.052954+00:00", "trade", 7.735, 2.0]
["2026-09-25T17:28:29.786789+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:28:30.846306+00:00", "trade", 7.7395, 20.0]
["2026-09-25T17:28:31.886811+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:28:33.183554+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:34.914518+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:35.619926+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:28:36.302581+00:00", "trade", 7.7395, 2.0]
["2026-09-25T17:28:37.214878+00:00", "trade", 7.7377, 100.0]
["2026-09-25T17:28:37.541397+00:00", "trade", 7.735, 9500.0]
["2026-09-25T17:28:37.707638+00:00", "trade", 7.7394, 100.0]
["2026-09-25T17:28:40.356962+00:00", "trade", 7.74, 5.0]
["2026-09-25T17:28:40.841594+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:28:41.930615+00:00", "trade", 7.7399, 8000.0]
["2026-09-25T17:28:41.931328+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:42.795916+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:43.049777+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:28:43.428240+00:00", "trade", 7.7383, 10.0]
["2026-09-25T17:28:43.432368+00:00", "trade", 7.735, 50.0]
["2026-09-25T17:28:44.111778+00:00", "trade", 7.74, 42.0]
["2026-09-25T17:28:44.111803+00:00", "trade", 7.735, 42.0]
["2026-09-25T17:28:44.111885+00:00", "trade", 7.735, 7958.0]
["2026-09-25T17:28:44.112558+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:44.131002+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:46.586114+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:49.032447+00:00", "trade", 7.74, 65.0]
["2026-09-25T17:28:49.032510+00:00", "trade", 7.74, 2.0]
["2026-09-25T17:28:49.032573+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:28:49.032632+00:00", "trade", 7.74, 276.0]
["2026-09-25T17:28:49.032692+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:28:49.032751+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:28:49.066622+00:00", "trade", 7.7378, 1.0]
["2026-09-25T17:28:50.765999+00:00", "trade", 7.74, 65.0]
["2026-09-25T17:28:50.766054+00:00", "trade", 7.74, 800.0]
["2026-09-25T17:28:50.766109+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:28:50.766814+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:50.830699+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:51.304742+00:00", "trade", 7.735, 18.0]
["2026-09-25T17:28:51.544983+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:28:51.593516+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:51.679783+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:51.789709+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:53.024056+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:53.485548+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:54.835522+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:55.538088+00:00", "trade", 7.74, 65.0]
["2026-09-25T17:28:55.538756+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:55.538783+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:55.538877+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:55.539055+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:55.539250+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:55.743557+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:56.047902+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:56.736603+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:57.017071+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:57.017531+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:57.656617+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:57.656665+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:28:58.500892+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:28:59.158558+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:28:59.874732+00:00", "trade", 7.7388, 30.0]
["2026-09-25T17:29:00.885020+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:29:00.887396+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:29:00.893678+00:00", "trade", 7.7395, 20.0]
["2026-09-25T17:29:01.041377+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:02.495956+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:29:02.843619+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:02.846029+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:29:02.846510+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:02.955240+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.019441+00:00", "trade", 7.74, 100.0]
["2026-09-25T17:29:03.019915+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.323542+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.324846+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:03.325373+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:03.325436+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:03.335661+00:00", "trade", 7.735, 300.0]
["2026-09-25T17:29:03.347030+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:03.375092+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:03.385645+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:29:03.455677+00:00", "trade", 7.735, 3.0]
["2026-09-25T17:29:03.457727+00:00", "trade", 7.73, 500.0]
["2026-09-25T17:29:03.457729+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:29:03.458078+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.458089+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.458104+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.458148+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.458198+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.463953+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.495996+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:29:03.496044+00:00", "trade", 7.735, 300.0]
["2026-09-25T17:29:03.496381+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:03.496585+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:29:03.507692+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:29:03.584237+00:00", "trade", 7.735, 300.0]
["2026-09-25T17:29:03.992644+00:00", "trade", 7.7399, 100.0]
["2026-09-25T17:29:04.486134+00:00", "trade", 7.735, 15.0]
["2026-09-25T17:29:04.588072+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:04.673682+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:05.172943+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:29:05.273559+00:00", "trade", 7.735, 10.0]
["2026-09-25T17:29:07.280487+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:29:07.281439+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:07.326142+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:07.417519+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:29:07.664954+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:29:07.852787+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:29:07.853215+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:29:09.325953+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:29:09.831921+00:00", "trade", 7.73, 150.0]
["2026-09-25T17:29:09.832295+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:09.832305+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:09.845782+00:00", "trade", 7.735, 8.0]
["2026-09-25T17:29:09.856683+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:09.857065+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:09.857072+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:10.199623+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:29:11.392721+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:29:11.444439+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:29:11.557354+00:00", "trade", 7.7301, 15.0]
["2026-09-25T17:29:11.867025+00:00", "trade", 7.7369, 1.0]
["2026-09-25T17:29:12.351063+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:29:12.679345+00:00", "trade", 7.7386, 1.0]
["2026-09-25T17:29:12.679390+00:00", "trade", 7.7386, 1.0]
["2026-09-25T17:29:13.063834+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:29:13.765836+00:00", "trade", 7.73, 2000.0]
["2026-09-25T17:29:14.073958+00:00", "trade", 7.7301, 8050.0]
["2026-09-25T17:29:14.415454+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:29:14.447253+00:00", "trade", 7.73, 13.0]
["2026-09-25T17:29:14.696634+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:15.539465+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:17.435448+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:17.435901+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:29:17.436332+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:29:17.474683+00:00", "trade", 7.735, 400.0]
["2026-09-25T17:29:17.847927+00:00", "trade", 7.735, 8000.0]
["2026-09-25T17:29:18.421620+00:00", "trade", 7.735, 78.0]
["2026-09-25T17:29:19.941769+00:00", "trade", 7.735, 50.0]
["2026-09-25T17:29:20.312827+00:00", "trade", 7.7301, 8050.0]
["2026-09-25T17:29:22.079489+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:29:22.146565+00:00", "trade", 7.735, 10.0]
["2026-09-25T17:29:22.499434+00:00", "trade", 7.7364, 1.0]
["2026-09-25T17:29:24.077475+00:00", "trade", 7.7364, 100.0]
["2026-09-25T17:29:28.140775+00:00", "trade", 7.7399, 44.0]
["2026-09-25T17:29:29.542743+00:00", "trade", 7.7369, 119.0]
["2026-09-25T17:29:29.543104+00:00", "trade", 7.7369, 1.0]
["2026-09-25T17:29:29.663424+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:29:29.663458+00:00", "trade", 7.735, 15.0]
["2026-09-25T17:29:29.663497+00:00", "trade", 7.735, 15.0]
["2026-09-25T17:29:29.663505+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:29:29.663617+00:00", "trade", 7.735, 120.0]
["2026-09-25T17:29:29.936269+00:00", "trade", 7.7314, 1.0]
["2026-09-25T17:29:29.994518+00:00", "trade", 7.7314, 1.0]
["2026-09-25T17:29:30.483537+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:32.186992+00:00", "trade", 7.7364, 2.0]
["2026-09-25T17:29:32.420896+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:32.923464+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:34.890928+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:29:36.390611+00:00", "trade", 7.7361, 38.0]
["2026-09-25T17:29:36.539063+00:00", "trade", 7.735, 15.0]
["2026-09-25T17:29:38.152868+00:00", "trade", 7.735, 10.0]
["2026-09-25T17:29:38.158188+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:44.006573+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:29:44.147098+00:00", "trade", 7.7386, 100.0]
["2026-09-25T17:29:44.273953+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:45.445076+00:00", "trade", 7.7369, 111.0]
["2026-09-25T17:29:45.447128+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:29:45.753025+00:00", "trade", 7.735, 34.0]
["2026-09-25T17:29:45.759527+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:29:46.111542+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:46.550698+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:46.572584+00:00", "trade", 7.7364, 2.0]
["2026-09-25T17:29:46.795038+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:47.072091+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:47.905904+00:00", "trade", 7.735, 500.0]
["2026-09-25T17:29:48.040444+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:48.119674+00:00", "trade", 7.7354, 9.0]
["2026-09-25T17:29:48.143990+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:48.210387+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:48.313237+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:48.649700+00:00", "trade", 7.74, 15.0]
["2026-09-25T17:29:48.650909+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:49.275867+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:49.730235+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:49.963122+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:50.041425+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:50.932219+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:51.681511+00:00", "trade", 7.7301, 35.0]
["2026-09-25T17:29:52.237073+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:53.165664+00:00", "trade", 7.7399, 4.0]
["2026-09-25T17:29:53.188729+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:54.344396+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:54.466695+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:54.471547+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:54.598649+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:55.195819+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:55.303563+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:55.976570+00:00", "trade", 7.735, 10.0]
["2026-09-25T17:29:56.494314+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:29:57.553577+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:57.667379+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:57.668819+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:57.668821+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:57.668843+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:57.669202+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:57.932300+00:00", "trade", 7.735, 1200.0]
["2026-09-25T17:29:58.192098+00:00", "trade", 7.735, 3.0]
["2026-09-25T17:29:58.193765+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:58.196541+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:58.198263+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:29:58.978712+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:29:58.978713+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:29:58.979193+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:29:58.979648+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:00.053634+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:00.086321+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:00.387486+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:00.514922+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:00.556521+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:30:00.560581+00:00", "trade", 7.73, 5.0]
["2026-09-25T17:30:00.562218+00:00", "trade", 7.73, 50.0]
["2026-09-25T17:30:00.565765+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:00.814874+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:01.046923+00:00", "trade", 7.7363, 100.0]
["2026-09-25T17:30:01.047818+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:01.047891+00:00", "trade", 7.73, 37.0]
["2026-09-25T17:30:01.048022+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:30:01.048130+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:30:01.048597+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:01.073693+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:01.419174+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:02.764444+00:00", "trade", 7.735, 19.0]
["2026-09-25T17:30:02.764553+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:30:02.821079+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:30:03.313098+00:00", "trade", 7.735, 25.0]
["2026-09-25T17:30:03.941555+00:00", "trade", 7.74, 14.0]
["2026-09-25T17:30:04.018215+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:30:04.018661+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:04.018718+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:04.018948+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:04.019645+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:30:04.019684+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:30:04.040282+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:04.108611+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:04.552719+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:04.553166+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:04.611844+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:05.030133+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:05.654565+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:05.655383+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:06.702371+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:07.053073+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:07.058785+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.058911+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:30:07.059408+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:30:07.060231+00:00", "trade", 7.735, 9399.0]
["2026-09-25T17:30:07.075014+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:30:07.075015+00:00", "trade", 7.73, 2000.0]
["2026-09-25T17:30:07.075017+00:00", "trade", 7.73, 18.0]
["2026-09-25T17:30:07.075018+00:00", "trade", 7.73, 12.0]
["2026-09-25T17:30:07.075021+00:00", "trade", 7.73, 250.0]
["2026-09-25T17:30:07.075023+00:00", "trade", 7.73, 114.0]
["2026-09-25T17:30:07.075025+00:00", "trade", 7.73, 165.0]
["2026-09-25T17:30:07.075029+00:00", "trade", 7.73, 171.0]
["2026-09-25T17:30:07.075029+00:00", "trade", 7.73, 650.0]
["2026-09-25T17:30:07.075031+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:30:07.075032+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:30:07.075038+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:30:07.075038+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075038+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:30:07.075039+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:30:07.075047+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:30:07.075047+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075048+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:30:07.075048+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:30:07.075054+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:30:07.075054+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:30:07.075055+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:30:07.075055+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:30:07.075061+00:00", "trade", 7.73, 800.0]
["2026-09-25T17:30:07.075100+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075103+00:00", "trade", 7.73, 5500.0]
["2026-09-25T17:30:07.075104+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:30:07.075104+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:30:07.075107+00:00", "trade", 7.73, 500.0]
["2026-09-25T17:30:07.075111+00:00", "trade", 7.73, 4.0]
["2026-09-25T17:30:07.075115+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:30:07.075124+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075146+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075259+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:30:07.075275+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:30:07.075289+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:30:07.075295+00:00", "trade", 7.73, 500.0]
["2026-09-25T17:30:07.075307+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:30:07.075322+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:30:07.075346+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:30:07.075346+00:00", "trade", 7.73, 1000.0]
["2026-09-25T17:30:07.075349+00:00", "trade", 7.73, 14.0]
["2026-09-25T17:30:07.075349+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075353+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075353+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075356+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075357+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075357+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075361+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075361+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075362+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075364+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.075365+00:00", "trade", 7.73, 41.0]
["2026-09-25T17:30:07.075365+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075369+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:30:07.075369+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:30:07.075384+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075402+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075409+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075427+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075436+00:00", "trade", 7.73, 4500.0]
["2026-09-25T17:30:07.075443+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075455+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075463+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075496+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075510+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075519+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075584+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075589+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075592+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075598+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075606+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075643+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075673+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075694+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075747+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075753+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075760+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075771+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075782+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075795+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075812+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075819+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.075827+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.076002+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.076079+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.076085+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.076164+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.076190+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.076251+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.076352+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.076622+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.076693+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.077178+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.077645+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.077918+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.079582+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.080514+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.080732+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.081750+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.082208+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.085805+00:00", "trade", 7.73, 11.0]
["2026-09-25T17:30:07.094781+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.101213+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.106239+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.107684+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:07.142749+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:30:07.143448+00:00", "trade", 7.7361, 1.0]
["2026-09-25T17:30:07.198896+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.362919+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.387735+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:30:07.401467+00:00", "trade", 7.725, 300.0]
["2026-09-25T17:30:07.401468+00:00", "trade", 7.725, 300.0]
["2026-09-25T17:30:07.418106+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:30:07.734916+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.735187+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.735511+00:00", "trade", 7.72, 1463.0]
["2026-09-25T17:30:07.735625+00:00", "trade", 7.72, 1000.0]
["2026-09-25T17:30:07.735726+00:00", "trade", 7.72, 50.0]
["2026-09-25T17:30:07.735884+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:30:07.735925+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:30:07.736132+00:00", "trade", 7.72, 6.0]
["2026-09-25T17:30:07.736465+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.736479+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.736488+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.736489+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.736803+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.736820+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.760368+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.833967+00:00", "trade", 7.725, 60.0]
["2026-09-25T17:30:07.847805+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.848020+00:00", "trade", 7.72, 6.0]
["2026-09-25T17:30:07.848409+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.848453+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.872281+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.901648+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.942504+00:00", "trade", 7.72, 6.0]
["2026-09-25T17:30:07.942932+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:07.943379+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.014179+00:00", "trade", 7.725, 300.0]
["2026-09-25T17:30:08.014583+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.014612+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:30:08.015023+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.234216+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.234559+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.235016+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.263250+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.271327+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:30:08.271377+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.271823+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.350185+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.404118+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.404572+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.494871+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.778872+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:08.977531+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:09.018929+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:09.018979+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:09.019849+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:09.749631+00:00", "trade", 7.725, 60.0]
["2026-09-25T17:30:09.761222+00:00", "trade", 7.725, 61.0]
["2026-09-25T17:30:09.787422+00:00", "trade", 7.725, 8.0]
["2026-09-25T17:30:09.879971+00:00", "trade", 7.73, 50.0]
["2026-09-25T17:30:09.879998+00:00", "trade", 7.725, 50.0]
["2026-09-25T17:30:09.926383+00:00", "trade", 7.725, 50.0]
["2026-09-25T17:30:09.930285+00:00", "trade", 7.725, 50.0]
["2026-09-25T17:30:09.936277+00:00", "trade", 7.725, 60.0]
["2026-09-25T17:30:09.952556+00:00", "trade", 7.725, 59.0]
["2026-09-25T17:30:10.066446+00:00", "trade", 7.725, 50.0]
["2026-09-25T17:30:10.077683+00:00", "trade", 7.725, 60.0]
["2026-09-25T17:30:10.604971+00:00", "trade", 7.725, 59.0]
["2026-09-25T17:30:10.623222+00:00", "trade", 7.725, 50.0]
["2026-09-25T17:30:10.915950+00:00", "trade", 7.7299, 15.0]
["2026-09-25T17:30:11.187647+00:00", "trade", 7.73, 75.0]
["2026-09-25T17:30:11.463684+00:00", "trade", 7.72, 50.0]
["2026-09-25T17:30:11.473555+00:00", "trade", 7.7222, 10.0]
["2026-09-25T17:30:11.613280+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:11.657668+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:11.664358+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:12.152636+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:12.153095+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:12.198849+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:12.199773+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:12.261752+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:12.273382+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:12.780022+00:00", "trade", 7.725, 9500.0]
["2026-09-25T17:30:12.780713+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:13.819882+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:14.112924+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:14.577134+00:00", "trade", 7.725, 300.0]
["2026-09-25T17:30:15.677852+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:30:15.677860+00:00", "trade", 7.725, 2.0]
["2026-09-25T17:30:15.677975+00:00", "trade", 7.725, 7.0]
["2026-09-25T17:30:15.678673+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:16.148728+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:16.149826+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:16.915187+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:16.981197+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:17.054519+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:17.068861+00:00", "trade", 7.7201, 7500.0]
["2026-09-25T17:30:17.069568+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:17.480482+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:17.480972+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:17.481455+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:17.482610+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:17.660056+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:17.816835+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:17.842615+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:18.299318+00:00", "trade", 7.7201, 1.0]
["2026-09-25T17:30:18.556750+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:19.393579+00:00", "trade", 7.725, 130.0]
["2026-09-25T17:30:20.046511+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:21.156214+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:21.240140+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:21.240190+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:21.240459+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:21.240889+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:21.240919+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:21.507147+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:21.550698+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:21.682667+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:22.050343+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:22.416976+00:00", "trade", 7.725, 90.0]
["2026-09-25T17:30:22.416985+00:00", "trade", 7.73, 90.0]
["2026-09-25T17:30:22.417007+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:30:22.417016+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:30:22.417028+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:30:22.417040+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:30:22.417064+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:30:22.417073+00:00", "trade", 7.725, 25.0]
["2026-09-25T17:30:22.417341+00:00", "trade", 7.725, 205.0]
["2026-09-25T17:30:23.145920+00:00", "trade", 7.7201, 149.0]
["2026-09-25T17:30:23.264410+00:00", "trade", 7.7354, 1.0]
["2026-09-25T17:30:25.183142+00:00", "trade", 7.7222, 15.0]
["2026-09-25T17:30:25.961377+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:30:26.729527+00:00", "trade", 7.725, 150.0]
["2026-09-25T17:30:28.229918+00:00", "trade", 7.7267, 5.0]
["2026-09-25T17:30:28.245051+00:00", "trade", 7.7267, 1.0]
["2026-09-25T17:30:29.545277+00:00", "trade", 7.7267, 2.0]
["2026-09-25T17:30:29.569617+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:30:29.750517+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:30:30.071558+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:30.080751+00:00", "trade", 7.7223, 208.0]
["2026-09-25T17:30:30.494830+00:00", "trade", 7.7354, 100.0]
["2026-09-25T17:30:30.964878+00:00", "trade", 7.725, 20.0]
["2026-09-25T17:30:31.264520+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:31.264566+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:31.311106+00:00", "trade", 7.7368, 100.0]
["2026-09-25T17:30:31.311916+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:31.372951+00:00", "trade", 7.725, 400.0]
["2026-09-25T17:30:31.795973+00:00", "trade", 7.7201, 25.0]
["2026-09-25T17:30:31.833143+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:31.833534+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:31.861044+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:31.955416+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:31.955432+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:31.966465+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:32.007754+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:32.026930+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:32.146272+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:33.208481+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:30:33.787386+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:30:34.025200+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.025659+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.302272+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.354352+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.404410+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.473745+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.479245+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.521730+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.755778+00:00", "trade", 7.72, 200.0]
["2026-09-25T17:30:34.756467+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.756480+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.757185+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.757959+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.833977+00:00", "trade", 7.7222, 25.0]
["2026-09-25T17:30:34.835098+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.930206+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:30:34.972732+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:34.973931+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.017302+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.017340+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.017349+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.019338+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.020092+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.060219+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.062256+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.143411+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.164267+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.229886+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.301870+00:00", "trade", 7.72, 485.0]
["2026-09-25T17:30:35.302571+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.302583+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.303545+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:30:35.304133+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.332965+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.334595+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.447759+00:00", "trade", 7.7368, 65.0]
["2026-09-25T17:30:35.448509+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.457016+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.687916+00:00", "trade", 7.725, 25.0]
["2026-09-25T17:30:35.688674+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.745006+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:35.954916+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:36.132384+00:00", "trade", 7.7254, 200.0]
["2026-09-25T17:30:36.132799+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:36.133258+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:36.209975+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:36.620416+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:36.621161+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:36.770838+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:30:36.832338+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:30:36.840690+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:30:37.275169+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:37.381568+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:37.574047+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:37.574501+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:38.102800+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:38.103126+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:38.134461+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:38.134914+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:38.463849+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:38.937391+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:30:38.938113+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:38.972657+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:39.116168+00:00", "trade", 7.7352, 100.0]
["2026-09-25T17:30:39.301322+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:39.601621+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:39.693062+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:39.693083+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:30:39.693092+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:30:39.693115+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:30:39.693124+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:30:39.693146+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:30:39.693154+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:30:39.693167+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:30:39.693179+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:30:39.693191+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:30:39.693203+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:30:39.693228+00:00", "trade", 7.725, 25.0]
["2026-09-25T17:30:39.693253+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:30:39.693278+00:00", "trade", 7.725, 25.0]
["2026-09-25T17:30:39.693545+00:00", "trade", 7.725, 205.0]
["2026-09-25T17:30:39.693810+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:40.148940+00:00", "trade", 7.72, 40.0]
["2026-09-25T17:30:40.266652+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:41.332979+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:42.083931+00:00", "trade", 7.7297, 2.0]
["2026-09-25T17:30:42.106233+00:00", "trade", 7.7297, 1.0]
["2026-09-25T17:30:42.498485+00:00", "trade", 7.7212, 5000.0]
["2026-09-25T17:30:42.548079+00:00", "trade", 7.72, 50.0]
["2026-09-25T17:30:43.292583+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:43.293244+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:43.353789+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:30:43.554713+00:00", "trade", 7.7267, 1.0]
["2026-09-25T17:30:43.745557+00:00", "trade", 7.7252, 40.0]
["2026-09-25T17:30:44.253419+00:00", "trade", 7.735, 1000.0]
["2026-09-25T17:30:44.872235+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:44.873447+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:45.532106+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:46.199994+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:46.656633+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:47.712056+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:30:48.227316+00:00", "trade", 7.725, 1769.0]
["2026-09-25T17:30:50.286379+00:00", "trade", 7.725, 17.0]
["2026-09-25T17:30:51.011821+00:00", "trade", 7.73, 17.0]
["2026-09-25T17:30:51.011830+00:00", "trade", 7.725, 17.0]
["2026-09-25T17:30:53.187909+00:00", "trade", 7.72, 500.0]
["2026-09-25T17:30:53.718108+00:00", "trade", 7.7349, 100.0]
["2026-09-25T17:30:56.825172+00:00", "trade", 7.725, 6.0]
["2026-09-25T17:30:56.825540+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:30:56.867592+00:00", "trade", 7.725, 6.0]
["2026-09-25T17:30:56.867954+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:30:57.624608+00:00", "trade", 7.72, 40.0]
["2026-09-25T17:30:58.213102+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:30:58.276882+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:30:59.424263+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:59.432265+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:59.432311+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:59.529001+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:59.858988+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:59.944145+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:30:59.948944+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:00.535030+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:01.163489+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:01.268180+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:31:01.268261+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:31:02.193229+00:00", "trade", 7.725, 37.0]
["2026-09-25T17:31:02.200440+00:00", "trade", 7.725, 2.0]
["2026-09-25T17:31:02.207538+00:00", "trade", 7.725, 211.0]
["2026-09-25T17:31:02.213173+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:31:02.940664+00:00", "trade", 7.725, 8.0]
["2026-09-25T17:31:03.012477+00:00", "trade", 7.725, 89.0]
["2026-09-25T17:31:03.012846+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:31:03.194309+00:00", "trade", 7.725, 155.0]
["2026-09-25T17:31:04.000251+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:31:04.968065+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:31:04.974660+00:00", "trade", 7.725, 7.0]
["2026-09-25T17:31:05.021398+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:31:05.175515+00:00", "trade", 7.722, 25.0]
["2026-09-25T17:31:05.724549+00:00", "trade", 7.725, 17.0]
["2026-09-25T17:31:05.789535+00:00", "trade", 7.725, 40.0]
["2026-09-25T17:31:06.575254+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:31:08.278733+00:00", "trade", 7.7347, 160.0]
["2026-09-25T17:31:08.718220+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:31:08.718311+00:00", "trade", 7.72, 3.0]
["2026-09-25T17:31:09.107532+00:00", "trade", 7.7347, 100.0]
["2026-09-25T17:31:09.612722+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:09.728029+00:00", "trade", 7.725, 8.0]
["2026-09-25T17:31:12.158132+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:31:12.977799+00:00", "trade", 7.725, 3.0]
["2026-09-25T17:31:13.124363+00:00", "trade", 7.7345, 10.0]
["2026-09-25T17:31:13.353815+00:00", "trade", 7.7222, 5.0]
["2026-09-25T17:31:13.388103+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:31:13.944264+00:00", "trade", 7.725, 75.0]
["2026-09-25T17:31:14.834186+00:00", "trade", 7.7203, 12.0]
["2026-09-25T17:31:15.569074+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:15.653568+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:15.694942+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:15.701722+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:15.714757+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:16.086273+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:16.136925+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:16.200088+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:16.466110+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:31:16.466840+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:16.470697+00:00", "trade", 7.72, 232.0]
["2026-09-25T17:31:16.656420+00:00", "trade", 7.72, 9.0]
["2026-09-25T17:31:16.656508+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:31:16.656622+00:00", "trade", 7.72, 8.0]
["2026-09-25T17:31:16.840467+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:18.365229+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:18.385172+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:18.717884+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:18.905157+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:18.905205+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:18.914646+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:19.595495+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:31:19.755535+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:19.792110+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:19.792558+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:19.991006+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:20.007398+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:20.066922+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:20.223331+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:20.227061+00:00", "trade", 7.73, 800.0]
["2026-09-25T17:31:20.493285+00:00", "trade", 7.72, 9.0]
["2026-09-25T17:31:20.637421+00:00", "trade", 7.7344, 100.0]
["2026-09-25T17:31:20.855556+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:20.857030+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:20.940114+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:20.973718+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:20.998383+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:21.120740+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:21.264612+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:31:21.265359+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:21.294940+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:21.352934+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:31:21.352953+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:31:21.353109+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:31:21.353681+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:21.359536+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:21.396334+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:22.258686+00:00", "trade", 7.725, 7.0]
["2026-09-25T17:31:22.264746+00:00", "trade", 7.725, 44.0]
["2026-09-25T17:31:22.268835+00:00", "trade", 7.725, 6.0]
["2026-09-25T17:31:22.634655+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:22.878873+00:00", "trade", 7.7215, 1000.0]
["2026-09-25T17:31:23.351695+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:23.501912+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:23.501966+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:23.739668+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:23.739810+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:23.956000+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:24.340921+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:24.904822+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:31:25.129643+00:00", "trade", 7.7224, 4.0]
["2026-09-25T17:31:26.019140+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:26.744672+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:31:28.795585+00:00", "trade", 7.725, 500.0]
["2026-09-25T17:31:28.807723+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:31:29.681057+00:00", "trade", 7.7253, 80.0]
["2026-09-25T17:31:30.181843+00:00", "trade", 7.7211, 1200.0]
["2026-09-25T17:31:30.589018+00:00", "trade", 7.725, 8125.0]
["2026-09-25T17:31:30.928154+00:00", "trade", 7.725, 8125.0]
["2026-09-25T17:31:31.272617+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:31:31.564812+00:00", "trade", 7.73, 4.0]
["2026-09-25T17:31:31.564821+00:00", "trade", 7.725, 4.0]
["2026-09-25T17:31:32.576632+00:00", "trade", 7.73, 96.0]
["2026-09-25T17:31:32.576642+00:00", "trade", 7.725, 96.0]
["2026-09-25T17:31:32.576677+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:31:32.576711+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:31:32.576932+00:00", "trade", 7.725, 889.0]
["2026-09-25T17:31:32.972969+00:00", "trade", 7.725, 8200.0]
["2026-09-25T17:31:32.973936+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:32.974396+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:32.974414+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:32.974460+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:32.992482+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:33.192952+00:00", "trade", 7.725, 8200.0]
["2026-09-25T17:31:33.193651+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:33.350627+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:33.351373+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:34.395418+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:34.901398+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:34.947990+00:00", "trade", 7.7228, 500.0]
["2026-09-25T17:31:38.245299+00:00", "trade", 7.7224, 1.0]
["2026-09-25T17:31:38.441971+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:38.442018+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:38.442359+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:38.806361+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:38.814486+00:00", "trade", 7.725, 12.0]
["2026-09-25T17:31:39.044585+00:00", "trade", 7.725, 13.0]
["2026-09-25T17:31:39.423988+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:39.426927+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:39.427377+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:39.434745+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:39.435209+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:39.435223+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:39.615230+00:00", "trade", 7.72, 50.0]
["2026-09-25T17:31:39.693327+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:39.697166+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:39.839061+00:00", "trade", 7.725, 8.0]
["2026-09-25T17:31:39.843606+00:00", "trade", 7.725, 45.0]
["2026-09-25T17:31:39.846502+00:00", "trade", 7.725, 6.0]
["2026-09-25T17:31:39.942822+00:00", "trade", 7.7201, 2000.0]
["2026-09-25T17:31:40.041808+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:40.042271+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:40.145528+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:40.170036+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:31:40.170791+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:40.171363+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:40.171415+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:40.171986+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:40.438853+00:00", "trade", 7.725, 104.0]
["2026-09-25T17:31:40.439216+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:31:42.011695+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:31:42.038849+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:42.894410+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:42.894955+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:42.895425+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:43.439728+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:31:44.050642+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:44.050656+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:44.051108+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:44.651969+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:44.823565+00:00", "trade", 7.725, 1394.0]
["2026-09-25T17:31:44.823572+00:00", "trade", 7.725, 723.0]
["2026-09-25T17:31:44.823652+00:00", "trade", 7.725, 783.0]
["2026-09-25T17:31:44.823726+00:00", "trade", 7.725, 1300.0]
["2026-09-25T17:31:44.824731+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:44.824782+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:44.827382+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:45.214276+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:45.309813+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:45.309821+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:45.310277+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:45.310418+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:45.324478+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:31:45.325222+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:45.521173+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:31:46.569991+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:46.611699+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:46.612159+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:47.167092+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:31:47.728537+00:00", "trade", 7.7334, 100.0]
["2026-09-25T17:31:47.962804+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:48.779224+00:00", "trade", 7.727, 10000.0]
["2026-09-25T17:31:48.781305+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:31:48.781994+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:48.782465+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:49.102685+00:00", "trade", 7.7299, 4.0]
["2026-09-25T17:31:49.558911+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:49.559375+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:49.983267+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:31:50.002234+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:31:50.131743+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:31:50.569619+00:00", "trade", 7.72, 9.0]
["2026-09-25T17:31:50.581958+00:00", "trade", 7.7267, 2.0]
["2026-09-25T17:31:50.606268+00:00", "trade", 7.7267, 1.0]
["2026-09-25T17:31:51.541031+00:00", "trade", 7.7267, 1.0]
["2026-09-25T17:31:52.298302+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:31:53.827364+00:00", "trade", 7.725, 125.0]
["2026-09-25T17:31:53.891064+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:53.980262+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:31:53.999308+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:31:54.440557+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:31:54.856446+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:31:55.031647+00:00", "trade", 7.7257, 1.0]
["2026-09-25T17:31:55.032015+00:00", "trade", 7.7257, 1.0]
["2026-09-25T17:31:55.622419+00:00", "trade", 7.725, 1000.0]
["2026-09-25T17:31:56.837668+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:56.838128+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:57.077752+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:57.684148+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:31:58.143078+00:00", "trade", 7.733, 1.0]
["2026-09-25T17:31:58.155136+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:58.358341+00:00", "trade", 7.725, 593.0]
["2026-09-25T17:31:58.360645+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:31:58.361210+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:31:58.629950+00:00", "trade", 7.725, 3.0]
["2026-09-25T17:32:01.081263+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:32:01.081405+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:32:01.081515+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:32:01.081802+00:00", "trade", 7.72, 50.0]
["2026-09-25T17:32:01.430263+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:32:01.627160+00:00", "trade", 7.7257, 1.0]
["2026-09-25T17:32:01.671902+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:01.672360+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:02.251255+00:00", "trade", 7.7207, 25.0]
["2026-09-25T17:32:02.255154+00:00", "trade", 7.7209, 25.0]
["2026-09-25T17:32:02.258726+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:32:02.260644+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:32:03.434286+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.640130+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.640450+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.640829+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.640922+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.768834+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.769654+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.770513+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.772652+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.775183+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.815616+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:03.905110+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:04.017383+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:04.259932+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:32:04.479267+00:00", "trade", 7.73, 14.0]
["2026-09-25T17:32:05.064711+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:05.065165+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:05.065590+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:06.342322+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:06.526647+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:06.534632+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:07.865511+00:00", "trade", 7.725, 40.0]
["2026-09-25T17:32:08.064798+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:08.065385+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:08.065839+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:08.151100+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:08.358354+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:08.358849+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:09.374382+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:32:09.571559+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:32:09.665930+00:00", "trade", 7.725, 8.0]
["2026-09-25T17:32:09.932834+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:09.933292+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:09.940549+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:09.941009+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:10.005509+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:10.239614+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:10.240577+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:10.313510+00:00", "trade", 7.7326, 10.0]
["2026-09-25T17:32:10.983934+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:11.152435+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:12.415126+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:32:12.552595+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:12.703817+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:13.155139+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:13.185589+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:13.993618+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:14.371064+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:14.958426+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:14.976872+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:15.029941+00:00", "trade", 7.725, 75.0]
["2026-09-25T17:32:15.054267+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:15.055156+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:16.159257+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:32:17.866508+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:18.885976+00:00", "trade", 7.7258, 30.0]
["2026-09-25T17:32:18.903942+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:18.912162+00:00", "trade", 7.7258, 12.0]
["2026-09-25T17:32:18.912530+00:00", "trade", 7.7258, 1.0]
["2026-09-25T17:32:19.478329+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:19.479772+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:19.500385+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:19.786500+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:20.469198+00:00", "trade", 7.7326, 1.0]
["2026-09-25T17:32:20.856892+00:00", "trade", 7.725, 8.0]
["2026-09-25T17:32:20.857758+00:00", "trade", 7.73, 8.0]
["2026-09-25T17:32:21.227596+00:00", "trade", 7.725, 6.0]
["2026-09-25T17:32:21.228560+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:21.228608+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:21.331034+00:00", "trade", 7.725, 4.0]
["2026-09-25T17:32:21.332431+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:22.048646+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:22.150416+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:22.446642+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:22.480344+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:22.584925+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:22.585856+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:22.623542+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:22.624526+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:22.914423+00:00", "trade", 7.7276, 100.0]
["2026-09-25T17:32:22.914431+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:32:22.914457+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:32:22.914465+00:00", "trade", 7.7276, 25.0]
["2026-09-25T17:32:22.914475+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:32:22.914485+00:00", "trade", 7.7276, 15.0]
["2026-09-25T17:32:22.914499+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:32:22.914510+00:00", "trade", 7.7276, 15.0]
["2026-09-25T17:32:22.914539+00:00", "trade", 7.7276, 194.0]
["2026-09-25T17:32:22.914546+00:00", "trade", 7.73, 194.0]
["2026-09-25T17:32:22.914830+00:00", "trade", 7.7276, 988.0]
["2026-09-25T17:32:22.914999+00:00", "trade", 7.7276, 1.0]
["2026-09-25T17:32:22.915943+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:22.916357+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:23.179019+00:00", "trade", 7.721, 1000.0]
["2026-09-25T17:32:23.263141+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:23.834989+00:00", "trade", 7.725, 40.0]
["2026-09-25T17:32:24.750341+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:24.782792+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:25.258051+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:25.258855+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:25.646981+00:00", "trade", 7.7261, 28.0]
["2026-09-25T17:32:25.647341+00:00", "trade", 7.7261, 1.0]
["2026-09-25T17:32:29.030289+00:00", "trade", 7.722, 13.0]
["2026-09-25T17:32:29.050718+00:00", "trade", 7.7222, 12.0]
["2026-09-25T17:32:29.787767+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:29.787790+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:30.057660+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:30.059223+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:30.059240+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:30.162271+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:30.325308+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:30.399609+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:30.400042+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:31.549413+00:00", "trade", 7.725, 8050.0]
["2026-09-25T17:32:31.559955+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:32.511192+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:33.113257+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:33.765643+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:32:33.766434+00:00", "trade", 7.725, 2100.0]
["2026-09-25T17:32:33.928963+00:00", "trade", 7.7299, 400.0]
["2026-09-25T17:32:33.932422+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:32:35.730257+00:00", "trade", 7.7263, 200.0]
["2026-09-25T17:32:35.731925+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:35.732826+00:00", "trade", 7.725, 9000.0]
["2026-09-25T17:32:35.734793+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:35.750588+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:35.771588+00:00", "trade", 7.725, 600.0]
["2026-09-25T17:32:37.685310+00:00", "trade", 7.73, 9000.0]
["2026-09-25T17:32:37.687209+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:32:38.561008+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:32:38.829667+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:39.019186+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:32:39.836164+00:00", "trade", 7.732, 100.0]
["2026-09-25T17:32:39.882439+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:40.343431+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:32:40.343441+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:32:40.343463+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:32:40.343471+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:32:40.343495+00:00", "trade", 7.72, 70.0]
["2026-09-25T17:32:40.343515+00:00", "trade", 7.725, 70.0]
["2026-09-25T17:32:40.545255+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:40.715014+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:40.730626+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:32:40.875137+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:42.323404+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:42.797050+00:00", "trade", 7.732, 1.0]
["2026-09-25T17:32:44.983550+00:00", "trade", 7.7299, 30.0]
["2026-09-25T17:32:46.175070+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:32:47.211768+00:00", "trade", 7.725, 28.0]
["2026-09-25T17:32:47.212469+00:00", "trade", 7.725, 279.0]
["2026-09-25T17:32:47.404465+00:00", "trade", 7.7271, 50.0]
["2026-09-25T17:32:47.553780+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:47.554360+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:47.888061+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:49.802442+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:32:51.294458+00:00", "trade", 7.726, 2000.0]
["2026-09-25T17:32:51.428796+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:51.526327+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:53.443504+00:00", "trade", 7.725, 50.0]
["2026-09-25T17:32:54.784467+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:32:57.362192+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:57.366482+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:32:57.638181+00:00", "trade", 7.7264, 1.0]
["2026-09-25T17:32:58.472037+00:00", "trade", 7.7229, 55.0]
["2026-09-25T17:32:58.472394+00:00", "trade", 7.7229, 1.0]
["2026-09-25T17:32:58.916687+00:00", "trade", 7.725, 36.0]
["2026-09-25T17:32:58.934573+00:00", "trade", 7.725, 2.0]
["2026-09-25T17:32:58.945361+00:00", "trade", 7.725, 203.0]
["2026-09-25T17:32:58.954985+00:00", "trade", 7.725, 29.0]
["2026-09-25T17:32:59.511859+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:32:59.517069+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:01.517878+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:33:01.518030+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:33:01.518061+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:33:03.127582+00:00", "trade", 7.725, 14.0]
["2026-09-25T17:33:03.127948+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:33:04.002113+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:04.514297+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:04.527349+00:00", "trade", 7.7317, 100.0]
["2026-09-25T17:33:04.617557+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:04.679419+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:04.887628+00:00", "trade", 7.7357, 69.0]
["2026-09-25T17:33:05.074818+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:05.158388+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:05.246295+00:00", "trade", 7.7317, 1.0]
["2026-09-25T17:33:05.798209+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:08.662313+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:33:08.663137+00:00", "trade", 7.73, 19.0]
["2026-09-25T17:33:08.801908+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:33:08.821607+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:08.928374+00:00", "trade", 7.73, 517.0]
["2026-09-25T17:33:09.545257+00:00", "trade", 7.725, 1700.0]
["2026-09-25T17:33:09.591393+00:00", "trade", 7.725, 6425.0]
["2026-09-25T17:33:09.605822+00:00", "trade", 7.725, 8.0]
["2026-09-25T17:33:09.917830+00:00", "trade", 7.725, 108.0]
["2026-09-25T17:33:11.006840+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:11.006873+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:11.007125+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:33:11.632909+00:00", "trade", 7.7311, 10.0]
["2026-09-25T17:33:13.386064+00:00", "trade", 7.725, 2.0]
["2026-09-25T17:33:13.386526+00:00", "trade", 7.725, 3.0]
["2026-09-25T17:33:13.831077+00:00", "trade", 7.72, 38.0]
["2026-09-25T17:33:14.132341+00:00", "trade", 7.7299, 295.0]
["2026-09-25T17:33:14.776528+00:00", "trade", 7.723, 55.0]
["2026-09-25T17:33:16.031266+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:17.412048+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:17.412538+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:17.439773+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:17.719364+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:33:17.720652+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:17.807860+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:20.526070+00:00", "trade", 7.725, 250.0]
["2026-09-25T17:33:20.920411+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:20.920788+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:20.920966+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:20.929396+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:21.017838+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:21.046578+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:21.610234+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:21.928124+00:00", "trade", 7.72, 8.0]
["2026-09-25T17:33:21.929368+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:22.782625+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:33:22.782634+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:33:22.784367+00:00", "trade", 7.725, 120.0]
["2026-09-25T17:33:22.785065+00:00", "trade", 7.72, 120.0]
["2026-09-25T17:33:23.403682+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:33:23.403696+00:00", "trade", 7.725, 362.0]
["2026-09-25T17:33:23.403758+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.416468+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.419453+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.419717+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.419761+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.419777+00:00", "trade", 7.73, 5.0]
["2026-09-25T17:33:23.419786+00:00", "trade", 7.73, 5.0]
["2026-09-25T17:33:23.419887+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.419901+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.420127+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.420158+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.420196+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.420234+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.420243+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.420250+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.420260+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.420407+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.420882+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.432351+00:00", "trade", 7.725, 15.0]
["2026-09-25T17:33:23.433103+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.516150+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.555693+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.653345+00:00", "trade", 7.7268, 135.0]
["2026-09-25T17:33:23.703297+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.708190+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.772031+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:23.868200+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:24.143645+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:24.653699+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:33:24.978881+00:00", "trade", 7.725, 8125.0]
["2026-09-25T17:33:25.874023+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:33:25.874032+00:00", "trade", 7.725, 25.0]
["2026-09-25T17:33:25.874138+00:00", "trade", 7.725, 8175.0]
["2026-09-25T17:33:26.226517+00:00", "trade", 7.725, 8200.0]
["2026-09-25T17:33:28.714632+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:30.017198+00:00", "trade", 7.725, 14.0]
["2026-09-25T17:33:30.033011+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:33:30.037481+00:00", "trade", 7.725, 85.0]
["2026-09-25T17:33:30.043421+00:00", "trade", 7.725, 11.0]
["2026-09-25T17:33:31.371243+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:33:31.404809+00:00", "trade", 7.725, 90.0]
["2026-09-25T17:33:32.353915+00:00", "trade", 7.725, 29.0]
["2026-09-25T17:33:32.353923+00:00", "trade", 7.72, 29.0]
["2026-09-25T17:33:32.353951+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:33:32.353958+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:33:32.353974+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:33:32.353987+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:33:32.354189+00:00", "trade", 7.725, 770.0]
["2026-09-25T17:33:32.355526+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:32.687776+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:33.796944+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:34.816253+00:00", "trade", 7.72, 427.0]
["2026-09-25T17:33:34.821435+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:33:34.823920+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:33:35.168978+00:00", "trade", 7.7301, 1.0]
["2026-09-25T17:33:36.020621+00:00", "trade", 7.725, 200.0]
["2026-09-25T17:33:36.155236+00:00", "trade", 7.7201, 3180.0]
["2026-09-25T17:33:36.172723+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:36.176414+00:00", "trade", 7.7201, 1.0]
["2026-09-25T17:33:36.696576+00:00", "trade", 7.7299, 15526.0]
["2026-09-25T17:33:36.709021+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:33:36.711190+00:00", "trade", 7.725, 5.0]
["2026-09-25T17:33:36.713445+00:00", "trade", 7.725, 3.0]
["2026-09-25T17:33:37.464466+00:00", "trade", 7.725, 12.0]
["2026-09-25T17:33:37.464848+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:33:37.510336+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:39.517926+00:00", "trade", 7.73, 300.0]
["2026-09-25T17:33:39.518517+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:39.518553+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:39.518616+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:39.615322+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:39.618005+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:39.692035+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:39.715510+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.963793+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:40.963794+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963796+00:00", "trade", 7.73, 500.0]
["2026-09-25T17:33:40.963797+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963800+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963801+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963804+00:00", "trade", 7.73, 59.0]
["2026-09-25T17:33:40.963804+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:40.963809+00:00", "trade", 7.73, 17.0]
["2026-09-25T17:33:40.963809+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:40.963812+00:00", "trade", 7.73, 70.0]
["2026-09-25T17:33:40.963812+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963816+00:00", "trade", 7.73, 1300.0]
["2026-09-25T17:33:40.963846+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963871+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963872+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:33:40.963877+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963879+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:40.963881+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963881+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:40.963892+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:40.963896+00:00", "trade", 7.73, 300.0]
["2026-09-25T17:33:40.963897+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963903+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:40.963905+00:00", "trade", 7.73, 262.0]
["2026-09-25T17:33:40.963908+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963910+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963912+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963915+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:40.963921+00:00", "trade", 7.73, 4.0]
["2026-09-25T17:33:40.963922+00:00", "trade", 7.73, 4.0]
["2026-09-25T17:33:40.963928+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963940+00:00", "trade", 7.73, 800.0]
["2026-09-25T17:33:40.963941+00:00", "trade", 7.73, 1500.0]
["2026-09-25T17:33:40.963951+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.963951+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:40.963951+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:33:40.963951+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964033+00:00", "trade", 7.73, 38.0]
["2026-09-25T17:33:40.964034+00:00", "trade", 7.73, 500.0]
["2026-09-25T17:33:40.964035+00:00", "trade", 7.73, 11.0]
["2026-09-25T17:33:40.964039+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964162+00:00", "trade", 7.73, 500.0]
["2026-09-25T17:33:40.964175+00:00", "trade", 7.73, 3.0]
["2026-09-25T17:33:40.964176+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964227+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964230+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964257+00:00", "trade", 7.73, 11.0]
["2026-09-25T17:33:40.964258+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964258+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:40.964262+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:40.964264+00:00", "trade", 7.73, 26.0]
["2026-09-25T17:33:40.964266+00:00", "trade", 7.73, 1900.0]
["2026-09-25T17:33:40.964266+00:00", "trade", 7.73, 1000.0]
["2026-09-25T17:33:40.964267+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964269+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964270+00:00", "trade", 7.73, 5.0]
["2026-09-25T17:33:40.964272+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964274+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964275+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964276+00:00", "trade", 7.73, 400.0]
["2026-09-25T17:33:40.964282+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964288+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964295+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964302+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964309+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964316+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964323+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964329+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964337+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964345+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964359+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964365+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964372+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964383+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964394+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:40.964394+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964398+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964401+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964456+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964461+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964463+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:40.964468+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964474+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964481+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964487+00:00", "trade", 7.73, 259.0]
["2026-09-25T17:33:40.964494+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964501+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964540+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.964543+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964548+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964551+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964551+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964558+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964575+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964629+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964632+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964647+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:40.964657+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964665+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964708+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964744+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964762+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964825+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964825+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964858+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964872+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964882+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964896+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964938+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.964942+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.965174+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.965266+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.965271+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.965383+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.965583+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:40.966011+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.966258+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.966351+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.966708+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.966857+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.967710+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.968294+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.968476+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.969219+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.969610+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.969611+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:33:40.970741+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:40.971306+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.971318+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.973980+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:40.977595+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.979051+00:00", "trade", 7.73, 300.0]
["2026-09-25T17:33:40.979333+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:40.980304+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:40.980991+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.000977+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.017035+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.087438+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.116798+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.166414+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.313253+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.313516+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.314199+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.372880+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.396918+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.397300+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.397338+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.408670+00:00", "trade", 7.73, 11.0]
["2026-09-25T17:33:41.409084+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.409309+00:00", "trade", 7.73, 11.0]
["2026-09-25T17:33:41.526805+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.729108+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.729131+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.825385+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.825764+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.830799+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.964350+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.964969+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:41.981496+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.121968+00:00", "trade", 7.735, 3.0]
["2026-09-25T17:33:42.220566+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.435335+00:00", "trade", 7.7305, 13.0]
["2026-09-25T17:33:42.464266+00:00", "trade", 7.7294, 10.0]
["2026-09-25T17:33:42.498030+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.498073+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:33:42.498485+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.498504+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.506226+00:00", "trade", 7.735, 300.0]
["2026-09-25T17:33:42.506592+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.519885+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.547794+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.549966+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.616672+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:42.689520+00:00", "trade", 7.7332, 135.0]
["2026-09-25T17:33:42.747636+00:00", "trade", 7.7259, 6.0]
["2026-09-25T17:33:42.747994+00:00", "trade", 7.7272, 1.0]
["2026-09-25T17:33:42.748162+00:00", "trade", 7.7273, 8.0]
["2026-09-25T17:33:42.996171+00:00", "trade", 7.7315, 30.0]
["2026-09-25T17:33:43.519918+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:43.535109+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:43.535538+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:43.622053+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:33:43.626953+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:33:43.627539+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:43.627698+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:43.627722+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:43.627906+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:43.804493+00:00", "trade", 7.735, 187.0]
["2026-09-25T17:33:43.804919+00:00", "trade", 7.735, 500.0]
["2026-09-25T17:33:43.871308+00:00", "trade", 7.735, 8125.0]
["2026-09-25T17:33:43.872273+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:33:43.963078+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:33:44.059684+00:00", "trade", 7.74, 8125.0]
["2026-09-25T17:33:44.200747+00:00", "trade", 7.74, 1.0]
["2026-09-25T17:33:44.320090+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:33:44.863757+00:00", "trade", 7.735, 8200.0]
["2026-09-25T17:33:45.142348+00:00", "trade", 7.735, 1.0]
["2026-09-25T17:33:45.144082+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:45.144089+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:45.144190+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:45.144242+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:45.177149+00:00", "trade", 7.7297, 100.0]
["2026-09-25T17:33:45.583669+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:45.583913+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:45.603650+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:45.699711+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:46.136291+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:47.175173+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.175186+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.175326+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.175473+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.175521+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.175856+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.237863+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.238585+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.309994+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.310012+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.310221+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.349685+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:47.624903+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:48.130790+00:00", "trade", 7.735, 390.0]
["2026-09-25T17:33:48.321044+00:00", "trade", 7.735, 8200.0]
["2026-09-25T17:33:48.321361+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.321635+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.321748+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.321755+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.321778+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.321790+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.424666+00:00", "trade", 7.735, 9000.0]
["2026-09-25T17:33:48.513847+00:00", "trade", 7.735, 8125.0]
["2026-09-25T17:33:48.534318+00:00", "trade", 7.735, 400.0]
["2026-09-25T17:33:48.543667+00:00", "trade", 7.735, 300.0]
["2026-09-25T17:33:48.543712+00:00", "trade", 7.735, 100.0]
["2026-09-25T17:33:48.553510+00:00", "trade", 7.735, 200.0]
["2026-09-25T17:33:48.747335+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.747342+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.747373+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.747374+00:00", "trade", 7.73, 14.0]
["2026-09-25T17:33:48.747380+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.747747+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.747765+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.747806+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:48.747850+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:50.169165+00:00", "trade", 7.7302, 1000.0]
["2026-09-25T17:33:50.197583+00:00", "trade", 7.7301, 3000.0]
["2026-09-25T17:33:50.648035+00:00", "trade", 7.735, 25.0]
["2026-09-25T17:33:50.904026+00:00", "trade", 7.735, 7.0]
["2026-09-25T17:33:51.020995+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:51.043687+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:51.420339+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.120556+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:52.159090+00:00", "trade", 7.73, 132.0]
["2026-09-25T17:33:52.159575+00:00", "trade", 7.7301, 132.0]
["2026-09-25T17:33:52.159628+00:00", "trade", 7.73, 766.0]
["2026-09-25T17:33:52.159628+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159630+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:33:52.159631+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:33:52.159633+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:33:52.159635+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:33:52.159637+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:33:52.159639+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:33:52.159641+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:33:52.159642+00:00", "trade", 7.73, 3.0]
["2026-09-25T17:33:52.159645+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:33:52.159645+00:00", "trade", 7.73, 1.0]
["2026-09-25T17:33:52.159647+00:00", "trade", 7.73, 2.0]
["2026-09-25T17:33:52.159651+00:00", "trade", 7.73, 700.0]
["2026-09-25T17:33:52.159652+00:00", "trade", 7.73, 60.0]
["2026-09-25T17:33:52.159653+00:00", "trade", 7.73, 800.0]
["2026-09-25T17:33:52.159680+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:33:52.159688+00:00", "trade", 7.73, 500.0]
["2026-09-25T17:33:52.159703+00:00", "trade", 7.73, 85.0]
["2026-09-25T17:33:52.159708+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:52.159710+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:33:52.159711+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:33:52.159711+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159714+00:00", "trade", 7.73, 15.0]
["2026-09-25T17:33:52.159721+00:00", "trade", 7.73, 6.0]
["2026-09-25T17:33:52.159767+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:52.159800+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159807+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159820+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159833+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159840+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159846+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159853+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159867+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159874+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159881+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159887+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159894+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159900+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159907+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159920+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159926+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159932+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159945+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159951+00:00", "quote", 7.73, 7.74]
["2026-09-25T17:33:52.159964+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.159971+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.159978+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.159984+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.159991+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.159997+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.160004+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.160012+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.160025+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.160031+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.160037+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.160042+00:00", "trade", 7.73, 359.0]
["2026-09-25T17:33:52.160043+00:00", "quote", 7.73, 7.73]
["2026-09-25T17:33:52.160045+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:52.160045+00:00", "trade", 7.73, 20.0]
["2026-09-25T17:33:52.160045+00:00", "trade", 7.73, 10.0]
["2026-09-25T17:33:52.160045+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:52.160046+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:52.160049+00:00", "trade", 7.73, 200.0]
["2026-09-25T17:33:52.160049+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160050+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160053+00:00", "trade", 7.73, 500.0]
["2026-09-25T17:33:52.160053+00:00", "trade", 7.73, 100.0]
["2026-09-25T17:33:52.160054+00:00", "trade", 7.73, 25.0]
["2026-09-25T17:33:52.160064+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160071+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160077+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160084+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160098+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160111+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160117+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160201+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160215+00:00", "trade", 7.7301, 500.0]
["2026-09-25T17:33:52.160219+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160251+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160258+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160275+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160287+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160313+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160346+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160378+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160415+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160502+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160509+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160575+00:00", "trade", 7.7301, 25.0]
["2026-09-25T17:33:52.160606+00:00", "trade", 7.7301, 85.0]
["2026-09-25T17:33:52.160663+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160690+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160696+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160768+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:33:52.160795+00:00", "trade", 7.73, 199.0]
["2026-09-25T17:33:52.160798+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160808+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160931+00:00", "trade", 7.7301, 100.0]
["2026-09-25T17:33:52.160935+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160960+00:00", "trade", 7.7301, 6.0]
["2026-09-25T17:33:52.160981+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.160991+00:00", "trade", 7.7301, 15.0]
["2026-09-25T17:33:52.161118+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.161294+00:00", "trade", 7.7301, 6.0]
["2026-09-25T17:33:52.161317+00:00", "trade", 7.7301, 100.0]
["2026-09-25T17:33:52.161456+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.161652+00:00", "trade", 7.7301, 20.0]
["2026-09-25T17:33:52.161678+00:00", "trade", 7.7301, 766.0]
["2026-09-25T17:33:52.161820+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:33:52.162005+00:00", "trade", 7.7301, 2.0]
["2026-09-25T17:33:52.162011+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.162032+00:00", "trade", 7.7301, 2.0]
["2026-09-25T17:33:52.162063+00:00", "trade", 7.7301, 1.0]
["2026-09-25T17:33:52.162363+00:00", "trade", 7.7301, 1.0]
["2026-09-25T17:33:52.162388+00:00", "trade", 7.7301, 1.0]
["2026-09-25T17:33:52.162716+00:00", "trade", 7.7301, 2.0]
["2026-09-25T17:33:52.162741+00:00", "trade", 7.7301, 1.0]
["2026-09-25T17:33:52.163071+00:00", "trade", 7.7301, 3.0]
["2026-09-25T17:33:52.163096+00:00", "trade", 7.7301, 200.0]
["2026-09-25T17:33:52.163124+00:00", "trade", 7.7301, 200.0]
["2026-09-25T17:33:52.163423+00:00", "trade", 7.7301, 359.0]
["2026-09-25T17:33:52.163448+00:00", "trade", 7.7301, 100.0]
["2026-09-25T17:33:52.163777+00:00", "trade", 7.7301, 20.0]
["2026-09-25T17:33:52.163803+00:00", "trade", 7.7301, 10.0]
["2026-09-25T17:33:52.163832+00:00", "trade", 7.7301, 200.0]
["2026-09-25T17:33:52.164126+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.164135+00:00", "trade", 7.7301, 500.0]
["2026-09-25T17:33:52.164160+00:00", "trade", 7.7301, 100.0]
["2026-09-25T17:33:52.164200+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:52.164490+00:00", "trade", 7.7301, 25.0]
["2026-09-25T17:33:52.164514+00:00", "trade", 7.7301, 2.0]
["2026-09-25T17:33:52.164843+00:00", "trade", 7.7301, 1.0]
["2026-09-25T17:33:52.164867+00:00", "trade", 7.7301, 2.0]
["2026-09-25T17:33:52.164893+00:00", "trade", 7.7301, 700.0]
["2026-09-25T17:33:52.165196+00:00", "trade", 7.7301, 60.0]
["2026-09-25T17:33:52.165221+00:00", "trade", 7.7301, 800.0]
["2026-09-25T17:33:52.165548+00:00", "trade", 7.7301, 3003.0]
["2026-09-25T17:33:52.660629+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:53.158206+00:00", "trade", 7.7299, 25.0]
["2026-09-25T17:33:53.411952+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:53.630430+00:00", "trade", 7.7299, 15.0]
["2026-09-25T17:33:53.642851+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:53.650106+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:53.696613+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:53.808486+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:54.176091+00:00", "trade", 7.725, 3000.0]
["2026-09-25T17:33:54.450939+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:54.651419+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:54.651638+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:54.651647+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:54.651990+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:54.652775+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:55.475724+00:00", "trade", 7.7298, 231.0]
["2026-09-25T17:33:56.107136+00:00", "trade", 7.72, 31.0]
["2026-09-25T17:33:56.107715+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:56.107726+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:56.107842+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:56.108363+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:56.108415+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:56.111374+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:56.125922+00:00", "trade", 7.72, 19.0]
["2026-09-25T17:33:56.220976+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:56.351235+00:00", "trade", 7.725, 10.0]
["2026-09-25T17:33:57.916627+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:57.917381+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:58.639391+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:59.243341+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:59.243388+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:59.243689+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:33:59.243735+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.073933+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:34:01.073934+00:00", "trade", 7.725, 23.0]
["2026-09-25T17:34:01.073936+00:00", "trade", 7.725, 400.0]
["2026-09-25T17:34:01.073937+00:00", "trade", 7.72, 700.0]
["2026-09-25T17:34:01.073941+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.073941+00:00", "trade", 7.72, 386.0]
["2026-09-25T17:34:01.073943+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.073944+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:34:01.073950+00:00", "trade", 7.72, 1300.0]
["2026-09-25T17:34:01.073950+00:00", "trade", 7.72, 800.0]
["2026-09-25T17:34:01.073950+00:00", "trade", 7.72, 79.0]
["2026-09-25T17:34:01.073963+00:00", "trade", 7.72, 321.0]
["2026-09-25T17:34:01.073964+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:34:01.073966+00:00", "trade", 7.72, 177.0]
["2026-09-25T17:34:01.073994+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.073998+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:34:01.074000+00:00", "trade", 7.72, 200.0]
["2026-09-25T17:34:01.074006+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074006+00:00", "trade", 7.72, 150.0]
["2026-09-25T17:34:01.074007+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074007+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:34:01.074015+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:34:01.074018+00:00", "trade", 7.72, 7096.0]
["2026-09-25T17:34:01.074023+00:00", "trade", 7.72, 2000.0]
["2026-09-25T17:34:01.074024+00:00", "trade", 7.72, 18.0]
["2026-09-25T17:34:01.074024+00:00", "trade", 7.72, 630.0]
["2026-09-25T17:34:01.074030+00:00", "trade", 7.72, 800.0]
["2026-09-25T17:34:01.074032+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074035+00:00", "trade", 7.72, 500.0]
["2026-09-25T17:34:01.074038+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:34:01.074044+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074131+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074209+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074216+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074220+00:00", "trade", 7.72, 3.0]
["2026-09-25T17:34:01.074241+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074279+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074281+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074313+00:00", "trade", 7.72, 5807.0]
["2026-09-25T17:34:01.074314+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074322+00:00", "trade", 7.72, 79.0]
["2026-09-25T17:34:01.074341+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:34:01.074344+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:34:01.074344+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:34:01.074344+00:00", "trade", 7.72, 5192.0]
["2026-09-25T17:34:01.074344+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074369+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074401+00:00", "trade", 7.725, 100.0]
["2026-09-25T17:34:01.074413+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074420+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074436+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074438+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074451+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074471+00:00", "trade", 7.72, 500.0]
["2026-09-25T17:34:01.074481+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074494+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074502+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074528+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074564+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074610+00:00", "quote", 7.72, 7.73]
["2026-09-25T17:34:01.074669+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:34:01.074719+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074729+00:00", "trade", 7.72, 79.0]
["2026-09-25T17:34:01.074729+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074740+00:00", "trade", 7.72, 1300.0]
["2026-09-25T17:34:01.074803+00:00", "trade", 7.72, 3600.0]
["2026-09-25T17:34:01.074804+00:00", "trade", 7.72, 1000.0]
["2026-09-25T17:34:01.074804+00:00", "trade", 7.72, 20.0]
["2026-09-25T17:34:01.074806+00:00", "trade", 7.72, 150.0]
["2026-09-25T17:34:01.074810+00:00", "trade", 7.72, 40.0]
["2026-09-25T17:34:01.074811+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074811+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074812+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074813+00:00", "trade", 7.72, 650.0]
["2026-09-25T17:34:01.074816+00:00", "trade", 7.72, 6500.0]
["2026-09-25T17:34:01.074818+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:34:01.074818+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:34:01.074819+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074827+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074834+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074848+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074877+00:00", "trade", 7.72, 1500.0]
["2026-09-25T17:34:01.074878+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074887+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074888+00:00", "trade", 7.72, 200.0]
["2026-09-25T17:34:01.074892+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074898+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074902+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074920+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074944+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.074970+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.074970+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.074997+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.075001+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075003+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075011+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075018+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075025+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075042+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075050+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075057+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075072+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075233+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075252+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075267+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075318+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075419+00:00", "quote", 7.72, 7.72]
["2026-09-25T17:34:01.075432+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.075433+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.075438+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.075504+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.075508+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.075623+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.075908+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.075917+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.075975+00:00", "trade", 7.72, 17.0]
["2026-09-25T17:34:01.076011+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.076057+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.076058+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.076614+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.077389+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.077802+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.078505+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:01.079009+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.079906+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.080634+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.082861+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.084157+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.084871+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.085693+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:34:01.088369+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.100329+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.104836+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.104843+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.104850+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.104858+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:01.107841+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:34:01.281860+00:00", "trade", 7.7171, 1.0]
["2026-09-25T17:34:02.669246+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:02.771390+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:02.790069+00:00", "trade", 7.715, 1100.0]
["2026-09-25T17:34:03.493558+00:00", "trade", 7.7287, 1.0]
["2026-09-25T17:34:04.589562+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:34:04.738618+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:34:04.996735+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:04.997912+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:05.191022+00:00", "trade", 7.7101, 10.0]
["2026-09-25T17:34:05.397452+00:00", "trade", 7.7121, 15.0]
["2026-09-25T17:34:05.594503+00:00", "trade", 7.7101, 14.0]
["2026-09-25T17:34:05.630181+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:06.021596+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:06.311900+00:00", "trade", 7.7199, 100.0]
["2026-09-25T17:34:06.524791+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:34:06.568375+00:00", "trade", 7.715, 8125.0]
["2026-09-25T17:34:06.921946+00:00", "trade", 7.7199, 8125.0]
["2026-09-25T17:34:07.211418+00:00", "trade", 7.715, 6.0]
["2026-09-25T17:34:07.332975+00:00", "trade", 7.7121, 15.0]
["2026-09-25T17:34:08.410055+00:00", "trade", 7.715, 8200.0]
["2026-09-25T17:34:08.649094+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:34:08.761048+00:00", "trade", 7.712, 15.0]
["2026-09-25T17:34:09.153249+00:00", "trade", 7.7151, 1.0]
["2026-09-25T17:34:09.384595+00:00", "trade", 7.712, 9.0]
["2026-09-25T17:34:09.538468+00:00", "trade", 7.715, 7.0]
["2026-09-25T17:34:09.892385+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:34:10.119024+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:10.119485+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:10.255028+00:00", "trade", 7.715, 1300.0]
["2026-09-25T17:34:10.255936+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:10.384347+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:10.566231+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:34:10.981775+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:11.086709+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:11.087799+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:11.812227+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:11.812818+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:12.477001+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:12.651086+00:00", "trade", 7.7101, 15.0]
["2026-09-25T17:34:13.087397+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:34:13.755504+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:34:13.767330+00:00", "trade", 7.715, 13.0]
["2026-09-25T17:34:13.768970+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:34:13.830681+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:13.861172+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:13.886024+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:14.793887+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:34:15.304962+00:00", "trade", 7.715, 431.0]
["2026-09-25T17:34:15.305736+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:15.306818+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:15.661787+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:34:15.665479+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:16.371858+00:00", "trade", 7.7101, 15.0]
["2026-09-25T17:34:17.340432+00:00", "trade", 7.712, 50.0]
["2026-09-25T17:34:18.247006+00:00", "trade", 7.715, 3887.0]
["2026-09-25T17:34:18.255600+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:34:18.261707+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:34:18.394846+00:00", "trade", 7.7101, 14.0]
["2026-09-25T17:34:19.030578+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:19.035320+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:19.035772+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:19.095488+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:19.096261+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:19.138442+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:19.138900+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:19.140792+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:19.141148+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:20.364111+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:20.493790+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:21.294881+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:21.297141+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:21.298217+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:21.298285+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:21.383744+00:00", "trade", 7.715, 600.0]
["2026-09-25T17:34:21.643516+00:00", "trade", 7.7101, 14.0]
["2026-09-25T17:34:22.850027+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:22.916519+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:22.918379+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:22.969060+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:23.093101+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:23.492102+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:23.506596+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:24.065802+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:24.066253+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:25.220726+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:25.221190+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:25.673648+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:25.678873+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:25.713558+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:25.713939+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:25.718110+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:25.754331+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:34:25.754711+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:34:25.755337+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:25.762403+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:34:25.914672+00:00", "trade", 7.7168, 494.0]
["2026-09-25T17:34:25.915434+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.019416+00:00", "trade", 7.71, 18.0]
["2026-09-25T17:34:26.019422+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:34:26.019795+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.019802+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.019812+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.019856+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.019863+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.019880+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.019891+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.019899+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.020529+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:34:26.020568+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:34:26.022450+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:34:26.022586+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:34:26.022802+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.022962+00:00", "trade", 7.71, 8.0]
["2026-09-25T17:34:26.023534+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.023976+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:26.044841+00:00", "trade", 7.7105, 400.0]
["2026-09-25T17:34:26.045984+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:34:26.120028+00:00", "trade", 7.7105, 250.0]
["2026-09-25T17:34:26.127187+00:00", "trade", 7.7105, 1200.0]
["2026-09-25T17:34:26.883556+00:00", "trade", 7.71, 60.0]
["2026-09-25T17:34:27.006312+00:00", "trade", 7.715, 1000.0]
["2026-09-25T17:34:27.007336+00:00", "trade", 7.71, 1000.0]
["2026-09-25T17:34:27.057290+00:00", "trade", 7.7258, 100.0]
["2026-09-25T17:34:27.359938+00:00", "trade", 7.71, 194.0]
["2026-09-25T17:34:27.558538+00:00", "trade", 7.7159, 1.0]
["2026-09-25T17:34:27.974420+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:34:28.599282+00:00", "trade", 7.715, 8125.0]
["2026-09-25T17:34:28.954555+00:00", "trade", 7.715, 316.0]
["2026-09-25T17:34:28.954564+00:00", "trade", 7.71, 316.0]
["2026-09-25T17:34:28.954590+00:00", "trade", 7.715, 45.0]
["2026-09-25T17:34:28.954598+00:00", "trade", 7.71, 45.0]
["2026-09-25T17:34:28.954813+00:00", "trade", 7.715, 7764.0]
["2026-09-25T17:34:29.202833+00:00", "trade", 7.7103, 1.0]
["2026-09-25T17:34:29.306958+00:00", "trade", 7.715, 3000.0]
["2026-09-25T17:34:29.490083+00:00", "trade", 7.7133, 26.0]
["2026-09-25T17:34:29.511853+00:00", "trade", 7.7133, 1.0]
["2026-09-25T17:34:29.675341+00:00", "trade", 7.715, 8200.0]
["2026-09-25T17:34:29.676103+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:29.925386+00:00", "trade", 7.7114, 300.0]
["2026-09-25T17:34:29.926107+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:30.519534+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:30.750537+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:31.540778+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:31.541241+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:32.685287+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:32.687785+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:32.688127+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:33.319544+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:33.495639+00:00", "trade", 7.715, 60.0]
["2026-09-25T17:34:33.496653+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:33.497121+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:33.995250+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:36.683833+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:37.504346+00:00", "trade", 7.7177, 100.0]
["2026-09-25T17:34:38.057859+00:00", "trade", 7.7122, 1679.0]
["2026-09-25T17:34:38.058325+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:38.978499+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:39.003367+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:39.249552+00:00", "trade", 7.715, 45.0]
["2026-09-25T17:34:39.646043+00:00", "trade", 7.72, 167.0]
["2026-09-25T17:34:39.646206+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:39.647124+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:39.647163+00:00", "trade", 7.715, 400.0]
["2026-09-25T17:34:40.035325+00:00", "trade", 7.715, 30.0]
["2026-09-25T17:34:41.645972+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:34:41.713935+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:41.717746+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:42.971762+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:34:42.971790+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:34:42.971876+00:00", "trade", 7.715, 1485.0]
["2026-09-25T17:34:42.972581+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:42.973028+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:42.973037+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:43.684010+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:43.684830+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:43.685301+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:43.865179+00:00", "trade", 7.725, 1.0]
["2026-09-25T17:34:44.126707+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:44.126730+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:44.127206+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:44.463990+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:34:44.768124+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:44.768580+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:45.381531+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:45.497052+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:45.497512+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:45.497982+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:45.519965+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:45.796492+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:45.796531+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:45.796982+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:46.467619+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:34:46.635319+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:34:46.638713+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:34:47.096966+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:47.958135+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:47.964568+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:47.964933+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:47.966169+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:47.966503+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:48.409848+00:00", "trade", 7.7167, 1.0]
["2026-09-25T17:34:48.859897+00:00", "trade", 7.71, 17.0]
["2026-09-25T17:34:48.859961+00:00", "trade", 7.71, 18.0]
["2026-09-25T17:34:48.860023+00:00", "trade", 7.71, 20.0]
["2026-09-25T17:34:48.860730+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:48.861189+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:48.861368+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:34:48.861377+00:00", "trade", 7.71, 128.0]
["2026-09-25T17:34:48.861377+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:48.861833+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:48.861841+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:48.872256+00:00", "trade", 7.71, 17.0]
["2026-09-25T17:34:49.077670+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:49.395400+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:34:51.717565+00:00", "trade", 7.7164, 1.0]
["2026-09-25T17:34:51.791875+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:51.792336+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:51.792778+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:51.941874+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:51.942339+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:52.254165+00:00", "trade", 7.7129, 500.0]
["2026-09-25T17:34:52.749376+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:34:52.875817+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:52.876285+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:52.904296+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:53.389659+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:34:53.390369+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:53.539642+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:53.540098+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:53.844841+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:34:55.010565+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:55.011112+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:57.233409+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:57.234323+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:57.234330+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:57.234782+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:57.243543+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:57.702860+00:00", "trade", 7.7164, 1.0]
["2026-09-25T17:34:57.776838+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:34:58.975237+00:00", "trade", 7.71, 1000.0]
["2026-09-25T17:34:58.975892+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:34:59.239306+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:59.239754+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:59.718714+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:59.718729+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:34:59.719172+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:00.019267+00:00", "trade", 7.7244, 1.0]
["2026-09-25T17:35:00.054001+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:00.054448+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:01.140600+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:01.632685+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:01.633139+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:02.035484+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:02.035959+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:02.036254+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:02.410015+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:02.416248+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:35:02.642177+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.185215+00:00", "trade", 7.71, 134.0]
["2026-09-25T17:35:03.185993+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.250337+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.364770+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.365270+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.365723+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.544909+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.545368+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.600738+00:00", "trade", 7.71, 500.0]
["2026-09-25T17:35:03.601474+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.601536+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.601978+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.601997+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:03.982925+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:04.135403+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:04.135433+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:05.059854+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:05.524135+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:35:05.524251+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:35:06.123271+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:35:06.288010+00:00", "trade", 7.7248, 100.0]
["2026-09-25T17:35:08.988361+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:08.988481+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:08.988509+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:08.990104+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:08.990730+00:00", "trade", 7.715, 88.0]
["2026-09-25T17:35:08.991235+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:35:08.991711+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:08.992023+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:35:08.992225+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:08.993058+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:35:08.993778+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:08.993847+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:35:08.994617+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:08.994670+00:00", "trade", 7.72, 18.0]
["2026-09-25T17:35:08.995585+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.029263+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.029733+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.029750+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.321167+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.321434+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.321630+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.475109+00:00", "trade", 7.715, 7.0]
["2026-09-25T17:35:09.508816+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.513089+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.513583+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.528143+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.528619+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.536737+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.555255+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.836164+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.837974+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.884278+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:09.884739+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:10.017311+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:10.160154+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:10.230209+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:35:10.230238+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:35:10.230993+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:10.231457+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:10.402823+00:00", "trade", 7.7164, 500.0]
["2026-09-25T17:35:10.681178+00:00", "trade", 7.7181, 600.0]
["2026-09-25T17:35:10.681869+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:10.805226+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:11.124567+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:11.828460+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:35:11.829674+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:35:11.961216+00:00", "trade", 7.715, 46.0]
["2026-09-25T17:35:11.963992+00:00", "trade", 7.715, 37.0]
["2026-09-25T17:35:12.465749+00:00", "trade", 7.7243, 100.0]
["2026-09-25T17:35:12.521919+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:13.095880+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:13.743632+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:14.187166+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:14.187644+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:14.460373+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:14.492925+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:14.584441+00:00", "trade", 7.7165, 39.0]
["2026-09-25T17:35:14.625555+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:14.752332+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:14.752801+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:15.078381+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:15.124149+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:15.168480+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:15.303146+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:15.430860+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:16.251113+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:35:17.519893+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:17.520377+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:17.520828+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:17.751526+00:00", "trade", 7.7199, 2.0]
["2026-09-25T17:35:17.934781+00:00", "trade", 7.7165, 8.0]
["2026-09-25T17:35:17.956837+00:00", "trade", 7.7181, 1000.0]
["2026-09-25T17:35:18.018771+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:35:18.018800+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:35:18.018810+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:35:18.018839+00:00", "trade", 7.715, 25.0]
["2026-09-25T17:35:18.018848+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:35:18.018869+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:35:18.019034+00:00", "trade", 7.715, 165.0]
["2026-09-25T17:35:18.019465+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:18.277136+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:18.280548+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:18.287543+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:18.324250+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:19.051224+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:35:19.327539+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:19.328455+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:19.328607+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:19.898928+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:35:20.356332+00:00", "trade", 7.715, 8.0]
["2026-09-25T17:35:20.380076+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:35:21.141759+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:35:21.550639+00:00", "trade", 7.7164, 2.0]
["2026-09-25T17:35:21.985224+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.030441+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.030460+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.030519+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.030925+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.030938+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.035194+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.035917+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.147661+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.209139+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:35:22.383921+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.415988+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.445106+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:22.816325+00:00", "trade", 7.715, 30.0]
["2026-09-25T17:35:23.076842+00:00", "trade", 7.7244, 100.0]
["2026-09-25T17:35:23.182864+00:00", "trade", 7.7177, 1.0]
["2026-09-25T17:35:23.509241+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:23.510742+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:23.633678+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:24.369971+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:24.472542+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:24.552638+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:24.554562+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:24.555002+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:25.238811+00:00", "trade", 7.715, 21.0]
["2026-09-25T17:35:25.238914+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:35:25.484015+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:25.955697+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:25.955890+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:25.956001+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:25.958846+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:26.073776+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:26.175526+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:29.453749+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:29.507739+00:00", "trade", 7.715, 40.0]
["2026-09-25T17:35:30.216165+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:30.520571+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:30.520586+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:30.521062+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:30.521368+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:35:30.522951+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:30.523414+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:30.542231+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:35:30.543000+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:30.699314+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:35:31.061688+00:00", "trade", 7.715, 20.0]
["2026-09-25T17:35:31.066019+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.066030+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.066041+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.066066+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.066503+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.066804+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.140955+00:00", "trade", 7.7244, 2.0]
["2026-09-25T17:35:31.141787+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.354050+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.409803+00:00", "trade", 7.7175, 1370.0]
["2026-09-25T17:35:31.410488+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.410931+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.411392+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.435349+00:00", "trade", 7.7175, 2.0]
["2026-09-25T17:35:31.438886+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.452743+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:31.560823+00:00", "trade", 7.7167, 2.0]
["2026-09-25T17:35:31.995952+00:00", "trade", 7.7115, 1.0]
["2026-09-25T17:35:32.331739+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:32.352349+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:33.075045+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:35:34.743333+00:00", "trade", 7.7243, 1100.0]
["2026-09-25T17:35:35.025140+00:00", "trade", 7.715, 11.0]
["2026-09-25T17:35:35.030493+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:35.037462+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:35:35.040033+00:00", "trade", 7.715, 78.0]
["2026-09-25T17:35:35.046680+00:00", "trade", 7.715, 20.0]
["2026-09-25T17:35:36.120250+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:35:36.519865+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:36.792908+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:36.903852+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:38.763550+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:38.808339+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:42.814841+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:42.814923+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:42.815181+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:42.815407+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:42.859269+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:42.859728+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:42.919721+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:42.919740+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:43.020048+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:43.051698+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:43.379622+00:00", "trade", 7.715, 203.0]
["2026-09-25T17:35:43.380424+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:43.516454+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:43.619184+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:35:43.967377+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:44.535552+00:00", "trade", 7.7244, 100.0]
["2026-09-25T17:35:45.338133+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:45.926107+00:00", "trade", 7.7139, 10.0]
["2026-09-25T17:35:49.226996+00:00", "trade", 7.7167, 1.0]
["2026-09-25T17:35:49.282611+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:35:49.282621+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:35:49.282745+00:00", "trade", 7.715, 49.0]
["2026-09-25T17:35:49.872363+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:49.873055+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:49.873111+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:49.873726+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:49.874378+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:49.874481+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:50.149485+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:35:50.149493+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:50.149882+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:50.149903+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:50.149933+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:50.149967+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:35:50.306721+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:50.518436+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:50.543012+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:50.545127+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:50.862675+00:00", "trade", 7.715, 7.0]
["2026-09-25T17:35:50.872137+00:00", "trade", 7.715, 58.0]
["2026-09-25T17:35:50.877551+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:35:51.948440+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:53.852246+00:00", "trade", 7.715, 12.0]
["2026-09-25T17:35:53.857731+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:35:53.951400+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:53.951903+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:53.952387+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:53.955565+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:54.828885+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:54.849313+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:35:55.108435+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:55.125387+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:55.187198+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:55.209091+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:55.966181+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:56.497735+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:56.620546+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:57.715910+00:00", "trade", 7.715, 189.0]
["2026-09-25T17:35:57.716720+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:58.492968+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:35:58.494602+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:35:58.537654+00:00", "trade", 7.7244, 100.0]
["2026-09-25T17:36:00.359569+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:36:00.674925+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:00.674962+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:02.362551+00:00", "trade", 7.7169, 1000.0]
["2026-09-25T17:36:02.918433+00:00", "trade", 7.715, 875.0]
["2026-09-25T17:36:02.919995+00:00", "trade", 7.715, 1225.0]
["2026-09-25T17:36:02.920054+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:36:02.963790+00:00", "trade", 7.715, 2100.0]
["2026-09-25T17:36:02.996396+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:36:02.996397+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:36:02.996399+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:36:04.654860+00:00", "trade", 7.71, 12.0]
["2026-09-25T17:36:05.193490+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:36:05.193519+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:36:05.193625+00:00", "trade", 7.715, 285.0]
["2026-09-25T17:36:05.273167+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:36:05.396914+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:05.521407+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:36:05.580609+00:00", "trade", 7.72, 4.0]
["2026-09-25T17:36:05.586508+00:00", "trade", 7.7242, 100.0]
["2026-09-25T17:36:05.602295+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:36:05.713413+00:00", "trade", 7.7155, 3000.0]
["2026-09-25T17:36:05.992180+00:00", "trade", 7.718, 1.0]
["2026-09-25T17:36:06.710376+00:00", "trade", 7.715, 7.0]
["2026-09-25T17:36:06.715412+00:00", "trade", 7.715, 57.0]
["2026-09-25T17:36:06.719303+00:00", "trade", 7.715, 6.0]
["2026-09-25T17:36:07.526709+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:07.541403+00:00", "trade", 7.7133, 1.0]
["2026-09-25T17:36:07.601546+00:00", "trade", 7.7199, 8050.0]
["2026-09-25T17:36:08.765984+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:36:09.415877+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:36:09.605821+00:00", "trade", 7.7241, 1.0]
["2026-09-25T17:36:10.009932+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:36:11.301609+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:11.302399+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:11.410835+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:11.594456+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:11.594470+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:11.710199+00:00", "trade", 7.7199, 300.0]
["2026-09-25T17:36:11.716445+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:11.716925+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:11.736953+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:13.092877+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:13.115520+00:00", "trade", 7.72, 500.0]
["2026-09-25T17:36:13.748500+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:13.892314+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:36:13.936354+00:00", "trade", 7.71, 50.0]
["2026-09-25T17:36:14.276523+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:14.277593+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:14.278036+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:14.457768+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:15.102952+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:18.501974+00:00", "trade", 7.72, 3.0]
["2026-09-25T17:36:18.655522+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:18.665884+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:18.853955+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:19.107530+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:36:19.223073+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:19.223385+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:19.383224+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:21.160372+00:00", "trade", 7.7101, 6.0]
["2026-09-25T17:36:21.266253+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:21.266763+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:22.148309+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:22.367518+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:23.052990+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:23.666979+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:24.996161+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:36:25.059112+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:25.083859+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:25.185817+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:25.319519+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:25.761558+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:25.765169+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:25.971642+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:36:25.972004+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:36:26.701069+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:27.043458+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:27.741300+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:36:27.742096+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:28.221409+00:00", "trade", 7.7241, 1.0]
["2026-09-25T17:36:28.627681+00:00", "trade", 7.71, 1190.0]
["2026-09-25T17:36:29.988280+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:30.685643+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:30.694927+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:30.989470+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:31.388846+00:00", "trade", 7.7142, 400.0]
["2026-09-25T17:36:31.543625+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:32.631582+00:00", "trade", 7.72, 50.0]
["2026-09-25T17:36:32.632751+00:00", "trade", 7.715, 7.0]
["2026-09-25T17:36:32.632857+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:36:32.942217+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:32.942559+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:33.080190+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:33.080227+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:34.029926+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:34.030353+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.170736+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:36:39.175647+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:36:39.277035+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.308376+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.367021+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:36:39.367024+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:36:39.367025+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:36:39.367035+00:00", "trade", 7.71, 80.0]
["2026-09-25T17:36:39.367429+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.367437+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.367447+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.367467+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.367474+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.367998+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.375332+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.400923+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.401362+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.657883+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.658130+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.662293+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:36:39.662333+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:36:39.662795+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:36:39.839132+00:00", "trade", 7.715, 14.0]
["2026-09-25T17:36:39.843012+00:00", "trade", 7.715, 117.0]
["2026-09-25T17:36:39.847771+00:00", "trade", 7.715, 12.0]
["2026-09-25T17:36:39.852964+00:00", "trade", 7.715, 11.0]
["2026-09-25T17:36:39.985951+00:00", "trade", 7.71, 51.0]
["2026-09-25T17:36:39.986082+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:39.986334+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.076047+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.133467+00:00", "trade", 7.7117, 2.0]
["2026-09-25T17:36:40.211214+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.211680+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.283635+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.285547+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.285657+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.367963+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.367985+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.444625+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.444643+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:40.750310+00:00", "trade", 7.7117, 2.0]
["2026-09-25T17:36:41.630934+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:41.630964+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:45.156005+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:45.524488+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:36:45.525217+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:45.525239+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:45.663276+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:45.689297+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:48.484220+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:36:48.515366+00:00", "trade", 7.71, 150.0]
["2026-09-25T17:36:48.515367+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:48.515368+00:00", "trade", 7.71, 6.0]
["2026-09-25T17:36:48.515370+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515371+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515373+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:36:48.515375+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:36:48.515378+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515378+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:36:48.515380+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:36:48.515381+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:36:48.515383+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:48.515385+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:36:48.515387+00:00", "trade", 7.71, 3.0]
["2026-09-25T17:36:48.515387+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:36:48.515389+00:00", "trade", 7.71, 3891.0]
["2026-09-25T17:36:48.515389+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:48.515392+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:36:48.515395+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:36:48.515395+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:36:48.515410+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:48.515469+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515470+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515478+00:00", "trade", 7.71, 32.0]
["2026-09-25T17:36:48.515479+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:36:48.515480+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515483+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515483+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:36:48.515483+00:00", "trade", 7.71, 3891.0]
["2026-09-25T17:36:48.515484+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:48.515485+00:00", "trade", 7.71, 3.0]
["2026-09-25T17:36:48.515486+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515490+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:48.515491+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515497+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:48.515498+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:36:48.515498+00:00", "trade", 7.71, 1000.0]
["2026-09-25T17:36:48.515503+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:36:48.515507+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:36:48.515509+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:36:48.515567+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:36:48.515569+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515569+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515588+00:00", "trade", 7.71, 900.0]
["2026-09-25T17:36:48.515589+00:00", "trade", 7.71, 388.0]
["2026-09-25T17:36:48.515589+00:00", "trade", 7.71, 492.0]
["2026-09-25T17:36:48.515592+00:00", "trade", 7.71, 36.0]
["2026-09-25T17:36:48.515594+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515599+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515599+00:00", "trade", 7.71, 50.0]
["2026-09-25T17:36:48.515600+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515601+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515608+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515608+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515608+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515609+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515616+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.515616+00:00", "trade", 7.71, 43.0]
["2026-09-25T17:36:48.515668+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:36:48.515668+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:36:48.515676+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:36:48.515684+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:36:48.515698+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:36:48.515710+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515712+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515718+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515725+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515732+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515739+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515746+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515760+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515767+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515773+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515781+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515788+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515796+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515803+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515810+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515816+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515823+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515830+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515843+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515850+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515857+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515863+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515871+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515878+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515885+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515896+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515923+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515967+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.515991+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:36:48.516021+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516029+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:36:48.516118+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516125+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516137+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516182+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516183+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516189+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516204+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516232+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516281+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516390+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516424+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516456+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516590+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516678+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516741+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516829+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516896+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.516930+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.517186+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.517579+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:36:48.517637+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.518738+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:36:48.518809+00:00", "trade", 7.7, 13.0]
["2026-09-25T17:36:48.518928+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:36:48.519000+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:36:48.519025+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.519052+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.519237+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:36:48.519560+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:36:48.519658+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.519667+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.520219+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:36:48.520645+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:36:48.520711+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.520720+00:00", "trade", 7.7, 45.0]
["2026-09-25T17:36:48.520771+00:00", "trade", 7.7, 255.0]
["2026-09-25T17:36:48.520852+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.520927+00:00", "trade", 7.7, 50.0]
["2026-09-25T17:36:48.520958+00:00", "trade", 7.7, 88.0]
["2026-09-25T17:36:48.521619+00:00", "trade", 7.7, 79.0]
["2026-09-25T17:36:48.523062+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:36:48.524034+00:00", "trade", 7.7, 151.0]
["2026-09-25T17:36:48.524524+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:36:48.525485+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:36:48.525554+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:36:48.525657+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:36:48.525732+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:36:48.525787+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:36:48.525831+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:36:48.526533+00:00", "trade", 7.7, 845.0]
["2026-09-25T17:36:48.545794+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.547976+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.633096+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:36:48.651248+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.651288+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:48.651288+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.651573+00:00", "trade", 7.71, 86.0]
["2026-09-25T17:36:48.659411+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:48.815574+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:49.321224+00:00", "trade", 7.7068, 108.0]
["2026-09-25T17:36:49.536853+00:00", "trade", 7.71, 12.0]
["2026-09-25T17:36:49.615524+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:49.985659+00:00", "trade", 7.705, 371.0]
["2026-09-25T17:36:49.987798+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:36:50.058959+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.058995+00:00", "trade", 7.71, 18.0]
["2026-09-25T17:36:50.058998+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.093729+00:00", "trade", 7.71, 1286.0]
["2026-09-25T17:36:50.093731+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:36:50.093732+00:00", "trade", 7.71, 30.0]
["2026-09-25T17:36:50.093733+00:00", "trade", 7.71, 284.0]
["2026-09-25T17:36:50.093756+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.093763+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.093769+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.093783+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.093789+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.093795+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.093803+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.093929+00:00", "trade", 7.71, 600.0]
["2026-09-25T17:36:50.093942+00:00", "trade", 7.71, 1500.0]
["2026-09-25T17:36:50.093947+00:00", "trade", 7.71, 1000.0]
["2026-09-25T17:36:50.093953+00:00", "trade", 7.71, 600.0]
["2026-09-25T17:36:50.093968+00:00", "trade", 7.71, 800.0]
["2026-09-25T17:36:50.093981+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:50.093985+00:00", "trade", 7.71, 6000.0]
["2026-09-25T17:36:50.093990+00:00", "trade", 7.71, 2300.0]
["2026-09-25T17:36:50.094007+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:36:50.094090+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:50.094092+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.094293+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.094716+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.095232+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.095316+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.097113+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.097587+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.101806+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:36:50.113889+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:50.114659+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.132883+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.666298+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:50.847622+00:00", "trade", 7.7087, 149.0]
["2026-09-25T17:36:50.892848+00:00", "trade", 7.7099, 117.0]
["2026-09-25T17:36:51.100846+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.210323+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.210860+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.210906+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316279+00:00", "trade", 7.71, 416.0]
["2026-09-25T17:36:51.316279+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316280+00:00", "trade", 7.71, 7.0]
["2026-09-25T17:36:51.316299+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316306+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316313+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316320+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316326+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316332+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316338+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316345+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316351+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316358+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316371+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316376+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316377+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:51.316391+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316398+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316405+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316412+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316419+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:36:51.316427+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:36:51.316433+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:36:51.316440+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:36:51.316447+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:36:51.316453+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:36:51.316457+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316459+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316466+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316473+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316479+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316486+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316493+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316498+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:36:51.316506+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316519+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316627+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316638+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316645+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316678+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316733+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:36:51.316734+00:00", "trade", 7.71, 18.0]
["2026-09-25T17:36:51.316818+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316826+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316880+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316888+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316894+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316901+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316908+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316914+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316922+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316936+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316938+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316945+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316952+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.316960+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.317036+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.317055+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.317106+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.317157+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.317244+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.317399+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.317456+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.317517+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.317901+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.318431+00:00", "trade", 7.71, 4.0]
["2026-09-25T17:36:51.318711+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.318725+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.319119+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.319648+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.319660+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.320098+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.324266+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:36:51.326258+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.326703+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.326715+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.327070+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.330735+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:36:51.331781+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.417170+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.442217+00:00", "trade", 7.7151, 25.0]
["2026-09-25T17:36:51.444377+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.444771+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.447242+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.556360+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:51.798282+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:36:52.005909+00:00", "trade", 7.7199, 8050.0]
["2026-09-25T17:36:52.006900+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:52.009627+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:52.040680+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:52.108275+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:36:52.475033+00:00", "trade", 7.7223, 100.0]
["2026-09-25T17:36:52.614468+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:36:52.796684+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:36:53.213543+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:36:53.611256+00:00", "trade", 7.71, 9.0]
["2026-09-25T17:36:53.646684+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:36:53.759918+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:53.940747+00:00", "trade", 7.7166, 65.0]
["2026-09-25T17:36:53.941546+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:54.665535+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:54.927783+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:54.978886+00:00", "trade", 7.715, 25.0]
["2026-09-25T17:36:56.067166+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:36:56.183674+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:36:56.221406+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:36:56.221806+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:56.222268+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:56.448522+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:56.760790+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:36:57.410517+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:36:57.951127+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:36:58.167739+00:00", "trade", 7.7214, 1.0]
["2026-09-25T17:36:58.530074+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:58.530527+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:36:58.587156+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:36:58.591708+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:36:59.863320+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:00.366641+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:37:01.497178+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:01.498257+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:01.500190+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:01.500642+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:01.574858+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:01.730939+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:01.998376+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:37:02.002442+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:03.986936+00:00", "trade", 7.7166, 1.0]
["2026-09-25T17:37:05.246481+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:37:05.247764+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:05.248027+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:05.248291+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:05.250791+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:05.251252+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:05.318686+00:00", "trade", 7.715, 44.0]
["2026-09-25T17:37:05.393452+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:05.393884+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:05.394336+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:06.714254+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:37:06.715517+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:06.715821+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:06.715894+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:06.731837+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:09.355568+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:37:09.609785+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:09.613605+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:09.622840+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:37:09.625752+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:11.173631+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:11.439562+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:11.444929+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:11.445383+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:11.771314+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:11.774283+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:12.118166+00:00", "trade", 7.7214, 100.0]
["2026-09-25T17:37:14.384017+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:14.388683+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:15.057427+00:00", "trade", 7.7214, 1.0]
["2026-09-25T17:37:16.698545+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:37:16.699069+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:16.699532+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:16.864481+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:17.012649+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:37:17.013340+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:17.014810+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:37:17.027199+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:17.027658+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:17.086344+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:17.578443+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:37:19.206982+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.206989+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.210404+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.211290+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.564076+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.572431+00:00", "trade", 7.71, 30.0]
["2026-09-25T17:37:19.572987+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.645379+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.645403+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.648342+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:37:19.648719+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.648778+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.656603+00:00", "trade", 7.71, 50.0]
["2026-09-25T17:37:19.657317+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.657366+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.676799+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.681030+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.681419+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.741187+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:37:19.741189+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:37:19.741189+00:00", "trade", 7.71, 1000.0]
["2026-09-25T17:37:19.741190+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:37:19.741583+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.741685+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.744693+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.744704+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.745174+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.745184+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.745692+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.748175+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.749630+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.844450+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:19.899085+00:00", "trade", 7.7102, 108.0]
["2026-09-25T17:37:20.892518+00:00", "trade", 7.727, 77.0]
["2026-09-25T17:37:22.033246+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.033268+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.033437+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.036236+00:00", "trade", 7.715, 314.0]
["2026-09-25T17:37:22.041969+00:00", "trade", 7.72, 45.0]
["2026-09-25T17:37:22.042001+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.042201+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.042303+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.042456+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.046149+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.051503+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.059815+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.060288+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.060647+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.164268+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.164283+00:00", "trade", 7.715, 226.0]
["2026-09-25T17:37:22.165096+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.167118+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.167846+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.168046+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:22.238988+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:37:23.719682+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:23.720300+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:23.720746+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:23.720756+00:00", "trade", 7.715, 400.0]
["2026-09-25T17:37:24.831322+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:37:25.089646+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:25.090105+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:25.090198+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:25.151369+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:25.258642+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:25.302064+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:25.404898+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:25.964053+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:26.064785+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:26.092580+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:37:26.503134+00:00", "trade", 7.7199, 27.0]
["2026-09-25T17:37:26.504037+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:26.504054+00:00", "trade", 7.72, 176.0]
["2026-09-25T17:37:26.504249+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:37:26.504305+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:37:26.504523+00:00", "trade", 7.72, 6.0]
["2026-09-25T17:37:26.504665+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:37:26.504898+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:37:26.504992+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:26.744617+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:37:26.744641+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:37:26.745315+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:27.068928+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:37:27.161551+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:37:27.316306+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:37:27.316336+00:00", "trade", 7.72, 133.0]
["2026-09-25T17:37:27.389690+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:37:27.390059+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:27.390121+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:27.390132+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:27.499244+00:00", "trade", 7.71, 10000.0]
["2026-09-25T17:37:27.509747+00:00", "trade", 7.7151, 225.0]
["2026-09-25T17:37:28.105313+00:00", "trade", 7.71, 9000.0]
["2026-09-25T17:37:28.201185+00:00", "trade", 7.7177, 2.0]
["2026-09-25T17:37:28.201551+00:00", "trade", 7.7177, 1.0]
["2026-09-25T17:37:28.715747+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:37:30.234936+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:37:30.236807+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.237268+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.238000+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.355858+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.468982+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.469453+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.469496+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.570175+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.570686+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.681218+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.681715+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.804517+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.805021+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.913216+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:30.913722+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.039398+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.039905+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.173624+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.174132+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.187846+00:00", "trade", 7.7151, 5.0]
["2026-09-25T17:37:31.299571+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.300078+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.442065+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.443681+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.555073+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.555582+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.555589+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.555634+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.636143+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:37:31.676947+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.679292+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.791184+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.791683+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.911823+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:31.912372+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.017598+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.018105+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.130290+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.130799+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.247367+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.247871+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.248479+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.248939+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.249284+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.381578+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.383153+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.490057+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.490885+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:32.596090+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.459030+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.462510+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.564197+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.564657+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.565321+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.665875+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.666311+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.797507+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.798361+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.902822+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:34.903655+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.027902+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.028730+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.133059+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.133891+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.236513+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.736211+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.740023+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.837717+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.838196+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.838547+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.964751+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:35.965580+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.072608+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.073119+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.186628+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.187129+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.300291+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.300796+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.408113+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.408619+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.525096+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.525602+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.642990+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.643494+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:36.747952+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:38.061176+00:00", "trade", 7.71, 22.0]
["2026-09-25T17:37:38.190451+00:00", "trade", 7.7139, 100.0]
["2026-09-25T17:37:39.037215+00:00", "trade", 7.71, 631.0]
["2026-09-25T17:37:39.558852+00:00", "trade", 7.7121, 333.0]
["2026-09-25T17:37:39.559219+00:00", "trade", 7.7121, 1.0]
["2026-09-25T17:37:39.777981+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:37:40.261657+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:37:40.306753+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:37:40.776297+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:40.814214+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:40.825708+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:40.835215+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:40.852608+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:41.039722+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:41.131716+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:42.079159+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:37:42.212651+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:42.304146+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:42.812906+00:00", "trade", 7.7203, 1.0]
["2026-09-25T17:37:42.847559+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:43.332583+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:43.332617+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:43.342638+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:43.878803+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:44.098751+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:44.528546+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:44.589672+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:44.634615+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:44.635423+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:45.267740+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:37:45.268427+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:45.771888+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:45.975798+00:00", "trade", 7.7178, 1.0]
["2026-09-25T17:37:45.977702+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:45.983561+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:37:46.065041+00:00", "trade", 7.7197, 900.0]
["2026-09-25T17:37:46.524385+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:47.156041+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:47.190169+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:47.269368+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:47.570908+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:48.846549+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:48.847011+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:49.075902+00:00", "trade", 7.7138, 200.0]
["2026-09-25T17:37:49.148433+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:49.149175+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:50.030362+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:50.737471+00:00", "trade", 7.71, 471.0]
["2026-09-25T17:37:53.352579+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:53.489060+00:00", "trade", 7.715, 150.0]
["2026-09-25T17:37:53.489744+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:53.490204+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:53.559453+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:53.559909+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:53.768771+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:53.770266+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:54.381346+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:37:54.381715+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:54.381774+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:54.382163+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:55.221517+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:55.222042+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:55.245729+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:56.479290+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:56.585747+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:56.586213+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:56.586463+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:56.708554+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:57.018896+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:37:57.144753+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:01.354119+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:01.872371+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:01.872823+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:01.976588+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:01.977051+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:01.977307+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:01.977746+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:38:01.977785+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:01.998528+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:02.110825+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:03.143874+00:00", "trade", 7.7123, 655.0]
["2026-09-25T17:38:03.164235+00:00", "trade", 7.715, 400.0]
["2026-09-25T17:38:03.173779+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:03.544202+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:03.557834+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:05.922430+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:38:05.922439+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:38:07.010699+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:38:07.030755+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:07.255965+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:38:09.297772+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:38:09.302801+00:00", "trade", 7.7101, 570.0]
["2026-09-25T17:38:09.945358+00:00", "trade", 7.7201, 1.0]
["2026-09-25T17:38:09.998751+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:09.999205+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:10.105514+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:10.105986+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:10.785313+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:10.872551+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:38:10.878516+00:00", "trade", 7.715, 723.0]
["2026-09-25T17:38:10.902072+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:12.357586+00:00", "trade", 7.7199, 100.0]
["2026-09-25T17:38:12.664383+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:38:12.665548+00:00", "trade", 7.715, 400.0]
["2026-09-25T17:38:14.273048+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:14.273513+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:14.374350+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:14.374812+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:15.022678+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:15.051615+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:38:15.074788+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:15.124671+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:15.387147+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:15.387603+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:15.532585+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:19.735124+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:38:20.084748+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:20.087101+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:38:20.196585+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:38:21.040602+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:21.064255+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:21.096250+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:21.130596+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:21.131490+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:21.267708+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:21.268937+00:00", "trade", 7.715, 108.0]
["2026-09-25T17:38:21.269598+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:38:21.271988+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:38:21.273181+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:38:21.300121+00:00", "trade", 7.7151, 36.0]
["2026-09-25T17:38:21.300490+00:00", "trade", 7.7151, 1.0]
["2026-09-25T17:38:23.426898+00:00", "trade", 7.7199, 1.0]
["2026-09-25T17:38:25.329999+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:38:25.419873+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:38:26.901737+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:27.008203+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:27.518104+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:27.645734+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:28.559707+00:00", "trade", 7.7177, 50.0]
["2026-09-25T17:38:29.042740+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:29.047409+00:00", "trade", 7.72, 20.0]
["2026-09-25T17:38:29.187129+00:00", "trade", 7.72, 1291.0]
["2026-09-25T17:38:29.385846+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:29.425292+00:00", "trade", 7.72, 13.0]
["2026-09-25T17:38:29.425301+00:00", "trade", 7.715, 13.0]
["2026-09-25T17:38:30.613245+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:30.613729+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:30.633895+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:30.673835+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:30.787000+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:31.311161+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:31.956999+00:00", "trade", 7.7151, 82.0]
["2026-09-25T17:38:31.957361+00:00", "trade", 7.7151, 1.0]
["2026-09-25T17:38:32.410712+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:32.413569+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:32.424588+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:32.495615+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:32.645353+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:32.733428+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:32.846671+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:32.918280+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:33.038711+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:34.060726+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:34.188868+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:34.392598+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:34.524397+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:35.057372+00:00", "trade", 7.715, 51.0]
["2026-09-25T17:38:35.069143+00:00", "trade", 7.715, 404.0]
["2026-09-25T17:38:35.080506+00:00", "trade", 7.715, 43.0]
["2026-09-25T17:38:35.088620+00:00", "trade", 7.715, 4.0]
["2026-09-25T17:38:35.098919+00:00", "trade", 7.715, 39.0]
["2026-09-25T17:38:35.103979+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:38:36.024794+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:38:36.044513+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:36.128402+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:36.139082+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:36.968874+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:38:37.205635+00:00", "trade", 7.72, 200.0]
["2026-09-25T17:38:37.408013+00:00", "trade", 7.7151, 65.0]
["2026-09-25T17:38:37.408384+00:00", "trade", 7.7151, 1.0]
["2026-09-25T17:38:37.899445+00:00", "trade", 7.71, 13.0]
["2026-09-25T17:38:39.564466+00:00", "trade", 7.712, 432.0]
["2026-09-25T17:38:39.565172+00:00", "trade", 7.715, 290.0]
["2026-09-25T17:38:41.548503+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:38:41.746793+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:42.130011+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:42.130601+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:42.241912+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:42.406141+00:00", "trade", 7.7199, 300.0]
["2026-09-25T17:38:43.282985+00:00", "trade", 7.7187, 1.0]
["2026-09-25T17:38:43.332080+00:00", "trade", 7.7121, 300.0]
["2026-09-25T17:38:43.815514+00:00", "trade", 7.7187, 21.0]
["2026-09-25T17:38:44.504984+00:00", "trade", 7.7181, 100.0]
["2026-09-25T17:38:44.772375+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:44.892718+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:45.168233+00:00", "trade", 7.72, 26.0]
["2026-09-25T17:38:45.358143+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:38:45.937864+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:38:45.937874+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:38:45.937902+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:38:45.937922+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:38:45.937929+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:38:45.937939+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:38:45.937948+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:38:45.937967+00:00", "trade", 7.715, 14.0]
["2026-09-25T17:38:45.937992+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:38:45.938003+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:38:45.938013+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:38:45.938029+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:38:45.938039+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:38:45.938050+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:38:45.938058+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:38:45.938068+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:38:45.938653+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:45.940044+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:38:47.224498+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:47.272468+00:00", "trade", 7.72, 8000.0]
["2026-09-25T17:38:47.533987+00:00", "trade", 7.715, 1000.0]
["2026-09-25T17:38:48.184942+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:48.567855+00:00", "trade", 7.7161, 1.0]
["2026-09-25T17:38:48.600496+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:38:48.816189+00:00", "trade", 7.718, 43.0]
["2026-09-25T17:38:49.194802+00:00", "trade", 7.72, 8.0]
["2026-09-25T17:38:49.907488+00:00", "trade", 7.7161, 100.0]
["2026-09-25T17:38:50.860130+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:38:50.860888+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:51.017236+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:51.052786+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:51.308888+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:38:54.263977+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:54.289796+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:54.312186+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:54.388478+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:56.741504+00:00", "trade", 7.72, 8000.0]
["2026-09-25T17:38:56.742279+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:57.105959+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:38:57.228175+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:38:57.228183+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:38:57.228206+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:38:57.228224+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:38:57.228235+00:00", "trade", 7.715, 25.0]
["2026-09-25T17:38:57.228267+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:38:57.228285+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:38:57.228297+00:00", "trade", 7.71, 30.0]
["2026-09-25T17:38:57.228306+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:38:57.228332+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:38:57.228364+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:38:57.228391+00:00", "trade", 7.715, 30.0]
["2026-09-25T17:38:57.228878+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:57.514468+00:00", "trade", 7.7199, 3000.0]
["2026-09-25T17:38:58.562718+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:38:59.309056+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:59.411619+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:59.456892+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:38:59.656275+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:39:00.090303+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:39:00.094192+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:39:00.108183+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:39:00.322790+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:39:00.361440+00:00", "trade", 7.72, 3.0]
["2026-09-25T17:39:00.980132+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:39:00.980164+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:39:00.980271+00:00", "trade", 7.715, 190.0]
["2026-09-25T17:39:00.980868+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.281662+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.615400+00:00", "trade", 7.7147, 10.0]
["2026-09-25T17:39:01.713700+00:00", "trade", 7.72, 62.0]
["2026-09-25T17:39:01.713762+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:39:01.713821+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:39:01.713879+00:00", "trade", 7.72, 16.0]
["2026-09-25T17:39:01.714587+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.715174+00:00", "trade", 7.72, 231.0]
["2026-09-25T17:39:01.716143+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.852541+00:00", "trade", 7.72, 200.0]
["2026-09-25T17:39:01.852542+00:00", "trade", 7.72, 453.0]
["2026-09-25T17:39:01.852675+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:39:01.853016+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:39:01.853024+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:39:01.853238+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.853582+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.854034+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.854319+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.854766+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.855471+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.855923+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.856277+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.856507+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.856731+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.858328+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.869526+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:01.876238+00:00", "trade", 7.7177, 1.0]
["2026-09-25T17:39:02.050992+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:02.105436+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:02.204300+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:02.493394+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:02.738750+00:00", "trade", 7.715, 8125.0]
["2026-09-25T17:39:02.739957+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:39:02.832226+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:02.986237+00:00", "trade", 7.7186, 6.0]
["2026-09-25T17:39:03.081698+00:00", "trade", 7.7181, 1.0]
["2026-09-25T17:39:03.301428+00:00", "trade", 7.715, 8125.0]
["2026-09-25T17:39:03.333288+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:39:03.342505+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:39:03.585576+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:39:04.463441+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:39:04.782052+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:04.782818+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:04.863769+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:04.864229+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:04.891150+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:05.312476+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:39:05.883626+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:06.094176+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:08.906617+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:39:09.236652+00:00", "trade", 7.715, 7.0]
["2026-09-25T17:39:12.001918+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:12.002382+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:12.003017+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:12.004238+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:12.083327+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:39:12.084016+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:12.545162+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:12.704181+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:12.736149+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:14.089173+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:14.107526+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:39:15.785807+00:00", "trade", 7.7145, 1.0]
["2026-09-25T17:39:16.615244+00:00", "trade", 7.715, 8200.0]
["2026-09-25T17:39:17.067948+00:00", "trade", 7.72, 38.0]
["2026-09-25T17:39:17.360409+00:00", "trade", 7.715, 240.0]
["2026-09-25T17:39:17.821607+00:00", "trade", 7.715, 8200.0]
["2026-09-25T17:39:18.886751+00:00", "trade", 7.715, 8125.0]
["2026-09-25T17:39:19.033221+00:00", "trade", 7.71, 7.0]
["2026-09-25T17:39:19.258360+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:19.380904+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:22.316970+00:00", "trade", 7.7181, 100.0]
["2026-09-25T17:39:22.732588+00:00", "trade", 7.7199, 300.0]
["2026-09-25T17:39:22.971376+00:00", "trade", 7.7146, 24.0]
["2026-09-25T17:39:25.233319+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:39:25.362027+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:25.363593+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:25.364044+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:39:25.364610+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:27.235615+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:39:29.266458+00:00", "trade", 7.7146, 100.0]
["2026-09-25T17:39:30.529670+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:39:30.539847+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:39:30.799049+00:00", "trade", 7.72, 50.0]
["2026-09-25T17:39:31.758393+00:00", "trade", 7.7151, 14.0]
["2026-09-25T17:39:31.779650+00:00", "trade", 7.7151, 1.0]
["2026-09-25T17:39:33.600209+00:00", "trade", 7.7133, 1.0]
["2026-09-25T17:39:33.991848+00:00", "trade", 7.7171, 10.0]
["2026-09-25T17:39:34.028473+00:00", "trade", 7.7146, 100.0]
["2026-09-25T17:39:35.176367+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:35.190228+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:35.191046+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:35.643475+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:39:35.645365+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:35.646530+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:35.666751+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:39:35.799463+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:39:35.799477+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:35.799481+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:35.801620+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:35.801682+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:35.806175+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:35.810179+00:00", "trade", 7.715, 193.0]
["2026-09-25T17:39:35.811749+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:35.829405+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:39:35.851236+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:35.900440+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:39:36.679479+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:39:36.766907+00:00", "trade", 7.715, 30.0]
["2026-09-25T17:39:37.542553+00:00", "trade", 7.7167, 2.0]
["2026-09-25T17:39:38.482052+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:39:38.574953+00:00", "trade", 7.7146, 10.0]
["2026-09-25T17:39:39.416534+00:00", "trade", 7.715, 20.0]
["2026-09-25T17:39:39.442252+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:39:39.937219+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:39.938632+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:39:39.948079+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:39.968868+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:39:39.969542+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:42.745625+00:00", "trade", 7.715, 29.0]
["2026-09-25T17:39:42.752851+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:39:42.759542+00:00", "trade", 7.715, 23.0]
["2026-09-25T17:39:42.764278+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:39:43.455019+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:43.789035+00:00", "trade", 7.7151, 22.0]
["2026-09-25T17:39:43.881769+00:00", "trade", 7.7146, 1.0]
["2026-09-25T17:39:43.882016+00:00", "trade", 7.7122, 15.0]
["2026-09-25T17:39:44.264564+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:44.296781+00:00", "trade", 7.7151, 2.0]
["2026-09-25T17:39:44.297473+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:44.318310+00:00", "trade", 7.7151, 1.0]
["2026-09-25T17:39:44.943402+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T17:39:44.944413+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:39:45.252971+00:00", "trade", 7.71, 36.0]
["2026-09-25T17:39:45.252972+00:00", "trade", 7.71, 164.0]
["2026-09-25T17:39:45.253274+00:00", "trade", 7.71, 20.0]
["2026-09-25T17:39:45.253279+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:39:45.253281+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:39:45.253293+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:39:45.253424+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:39:45.253555+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:45.253605+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:45.253662+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:45.253669+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:45.253959+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:45.253967+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:45.254133+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:45.362386+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:45.362458+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:45.550794+00:00", "trade", 7.7133, 1.0]
["2026-09-25T17:39:45.656774+00:00", "trade", 7.71, 325.0]
["2026-09-25T17:39:45.903393+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:39:47.157014+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:47.199349+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:39:47.199654+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:47.200519+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:47.201607+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:47.493764+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:47.494051+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:47.662347+00:00", "trade", 7.715, 1225.0]
["2026-09-25T17:39:47.663072+00:00", "trade", 7.715, 6900.0]
["2026-09-25T17:39:47.916157+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:48.264492+00:00", "trade", 7.7151, 8125.0]
["2026-09-25T17:39:48.265190+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:48.282780+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:48.282837+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:48.304949+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:48.585490+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:48.585864+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:48.624783+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:39:49.075605+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:49.172757+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:39:49.199541+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:49.342083+00:00", "trade", 7.7101, 26.0]
["2026-09-25T17:39:49.403468+00:00", "trade", 7.715, 71.0]
["2026-09-25T17:39:49.403492+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:39:49.403514+00:00", "trade", 7.71, 71.0]
["2026-09-25T17:39:49.403526+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:39:49.403534+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:39:49.403545+00:00", "trade", 7.715, 14.0]
["2026-09-25T17:39:49.403566+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:39:49.403575+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:39:49.403591+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:39:49.403598+00:00", "trade", 7.715, 25.0]
["2026-09-25T17:39:49.403608+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:39:49.403616+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:39:49.403882+00:00", "trade", 7.715, 8045.0]
["2026-09-25T17:39:50.014215+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:39:50.130408+00:00", "trade", 7.7101, 8050.0]
["2026-09-25T17:39:50.551741+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:39:50.938651+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:50.942827+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:50.944979+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:50.947051+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:50.952531+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.064817+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:39:51.065631+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.070387+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.073979+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.074582+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.092569+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.133163+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.152221+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.328970+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.369496+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:51.374013+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.400344+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:39:51.430749+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.466787+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.477421+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.490536+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.507940+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.517620+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.533409+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.536643+00:00", "trade", 7.715, 1588.0]
["2026-09-25T17:39:51.537973+00:00", "trade", 7.715, 312.0]
["2026-09-25T17:39:51.538777+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.547863+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:39:51.601240+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.644043+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.654268+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:39:51.654697+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:51.654697+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:51.655120+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.659979+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.676287+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.697943+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.699202+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.714853+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:39:51.724855+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.725053+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.729087+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.736031+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.745474+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.745865+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.748049+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.749476+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.779880+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.782588+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.789356+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.793557+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.883101+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:39:51.891942+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.903968+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.915488+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.926497+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.937207+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.967803+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:51.973160+00:00", "trade", 7.7151, 8200.0]
["2026-09-25T17:39:52.044507+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.139023+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.139493+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.185327+00:00", "trade", 7.715, 6537.0]
["2026-09-25T17:39:52.186035+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.205467+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.238433+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.240036+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.264293+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.265939+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:39:52.317051+00:00", "trade", 7.715, 1588.0]
["2026-09-25T17:39:52.370634+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.429618+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.430134+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.822576+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.831949+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.869186+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:52.869651+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:53.037174+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:53.092858+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:53.537637+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:53.643864+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:53.836791+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:53.937829+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:53.953562+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:39:54.148339+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:54.249755+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:54.250368+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:54.283975+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.037552+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.038037+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.039224+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.209234+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.218025+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:55.219676+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.228178+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.245256+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.323197+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.386462+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.699773+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:39:55.808637+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:55.960473+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:56.093215+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:56.295094+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:56.295144+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:56.403845+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:56.435887+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:56.651517+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:39:57.068210+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:39:57.145141+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.145599+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.145701+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.178791+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:39:57.180420+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:57.180792+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:57.181515+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:39:57.182198+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:39:57.487622+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.487872+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.488419+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.489932+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.490255+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.567521+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.672291+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:57.861402+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:39:58.304673+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:58.348281+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:58.658914+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:58.760115+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:39:58.844345+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:40:00.370357+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:00.370783+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:00.371768+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:00.483641+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:00.483775+00:00", "trade", 7.71, 50.0]
["2026-09-25T17:40:00.483855+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:00.483970+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:00.484439+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:00.568407+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:00.568892+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:00.568994+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:00.591382+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:00.613934+00:00", "trade", 7.712, 1.0]
["2026-09-25T17:40:01.501454+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:01.910331+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:01.910955+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:01.911410+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:01.912104+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:02.106631+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:03.711884+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:40:03.742420+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:04.025466+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:04.025560+00:00", "trade", 7.71, 40.0]
["2026-09-25T17:40:04.025917+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:04.025945+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:04.028012+00:00", "trade", 7.71, 40.0]
["2026-09-25T17:40:04.163243+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:04.163451+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:40:04.164115+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:04.164401+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:40:04.253594+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:04.401766+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:40:04.703943+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:04.704168+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:05.449940+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:40:05.560785+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:40:05.572279+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:40:05.816559+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:05.816566+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:05.999518+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:06.000250+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:06.000277+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:06.167360+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:40:06.168054+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:06.168061+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:06.168521+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:40:06.903344+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:06.903380+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:07.721015+00:00", "trade", 7.7105, 100.0]
["2026-09-25T17:40:07.722039+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:08.837817+00:00", "trade", 7.72, 8000.0]
["2026-09-25T17:40:09.147264+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:09.147739+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:09.175431+00:00", "trade", 7.715, 9.0]
["2026-09-25T17:40:09.715559+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:10.027966+00:00", "trade", 7.7147, 100.0]
["2026-09-25T17:40:12.075508+00:00", "trade", 7.7101, 5000.0]
["2026-09-25T17:40:12.345130+00:00", "trade", 7.715, 3700.0]
["2026-09-25T17:40:12.408697+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:12.663920+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:12.664426+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:12.665258+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:13.557374+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:13.591632+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:13.593757+00:00", "trade", 7.7147, 2.0]
["2026-09-25T17:40:13.594594+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:40:13.595939+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:13.786900+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:13.786919+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:13.799656+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:13.799712+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:13.961098+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:13.966373+00:00", "trade", 7.7147, 100.0]
["2026-09-25T17:40:14.310737+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:14.311140+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:14.325001+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:14.369004+00:00", "trade", 7.715, 8050.0]
["2026-09-25T17:40:14.383199+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:14.578881+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:14.910809+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:14.911150+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:14.977137+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.002437+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.011588+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.019071+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.050700+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.072764+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.085421+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.104118+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.141869+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.143594+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.188657+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.193218+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.232489+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.247955+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.287607+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.289057+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.321640+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.528259+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.537941+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.538958+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.601415+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:40:15.639947+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.640447+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.716055+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:15.907565+00:00", "trade", 7.71, 50.0]
["2026-09-25T17:40:16.602183+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:16.605879+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:17.370880+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:18.591615+00:00", "trade", 7.715, 30.0]
["2026-09-25T17:40:18.973043+00:00", "trade", 7.715, 13.0]
["2026-09-25T17:40:18.996773+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:19.100059+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:19.996290+00:00", "trade", 7.7101, 25.0]
["2026-09-25T17:40:21.009712+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:40:21.838500+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:21.839688+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:21.843071+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:21.867711+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:22.316445+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:40:22.316454+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:40:22.422482+00:00", "trade", 7.715, 4.0]
["2026-09-25T17:40:22.728391+00:00", "trade", 7.7186, 1.0]
["2026-09-25T17:40:22.730082+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:22.730837+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:22.731298+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:22.732093+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:22.828021+00:00", "trade", 7.7186, 31.0]
["2026-09-25T17:40:22.867913+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:23.644134+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:40:23.833846+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:24.268652+00:00", "trade", 7.7147, 100.0]
["2026-09-25T17:40:24.302129+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:40:25.971863+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:26.001370+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:26.402406+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:26.405751+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:40:26.453363+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:27.286733+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:40:28.248787+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:40:28.257064+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:40:28.423675+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:28.423683+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:28.847248+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:29.301574+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:40:30.210049+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:40:30.768620+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:40:31.237166+00:00", "trade", 7.7101, 230.0]
["2026-09-25T17:40:31.577147+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:40:31.577507+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:31.577606+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:31.577619+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:31.776077+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:40:32.197643+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:32.202344+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:33.281417+00:00", "trade", 7.7124, 51.0]
["2026-09-25T17:40:33.695992+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:34.042334+00:00", "trade", 7.7151, 1500.0]
["2026-09-25T17:40:34.166218+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:34.166449+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:34.166951+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:34.232706+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:34.527533+00:00", "trade", 7.715, 25.0]
["2026-09-25T17:40:34.858255+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.243191+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.243650+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.407733+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:40:35.407736+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:35.407736+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:35.407736+00:00", "trade", 7.71, 50.0]
["2026-09-25T17:40:35.407739+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:35.407744+00:00", "trade", 7.71, 172.0]
["2026-09-25T17:40:35.408158+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.408165+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.408208+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.409212+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.410353+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.410800+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.465916+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.466383+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.502917+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:35.696201+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:40:35.696210+00:00", "trade", 7.715, 14.0]
["2026-09-25T17:40:35.696239+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:40:35.696257+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:40:35.696265+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:40:35.696276+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:40:35.696295+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:40:35.696305+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:40:35.696478+00:00", "trade", 7.715, 156.0]
["2026-09-25T17:40:36.010482+00:00", "trade", 7.715, 26.0]
["2026-09-25T17:40:36.016368+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:40:36.021018+00:00", "trade", 7.715, 21.0]
["2026-09-25T17:40:36.026312+00:00", "trade", 7.715, 96.0]
["2026-09-25T17:40:36.030895+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:40:36.340023+00:00", "trade", 7.7101, 25.0]
["2026-09-25T17:40:36.842169+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:37.637796+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:38.116256+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:40:39.530836+00:00", "trade", 7.7146, 1000.0]
["2026-09-25T17:40:41.296522+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:41.894794+00:00", "trade", 7.72, 10.0]
["2026-09-25T17:40:41.894823+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:40:41.899016+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:40:42.521624+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:42.541766+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:42.547302+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:42.547605+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:42.548386+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:42.560555+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:42.656078+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:42.820290+00:00", "trade", 7.715, 12.0]
["2026-09-25T17:40:42.820656+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:40:43.261303+00:00", "trade", 7.72, 14.0]
["2026-09-25T17:40:43.620602+00:00", "trade", 7.7146, 1.0]
["2026-09-25T17:40:43.848048+00:00", "trade", 7.7194, 100.0]
["2026-09-25T17:40:44.590455+00:00", "trade", 7.71, 69.0]
["2026-09-25T17:40:44.949014+00:00", "trade", 7.7114, 25.0]
["2026-09-25T17:40:45.121477+00:00", "trade", 7.715, 25.0]
["2026-09-25T17:40:45.545971+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:40:45.547910+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:45.549171+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:46.187249+00:00", "trade", 7.71, 285.0]
["2026-09-25T17:40:46.305819+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:46.845152+00:00", "trade", 7.72, 50.0]
["2026-09-25T17:40:46.845180+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:40:48.405851+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:40:49.046658+00:00", "trade", 7.7146, 100.0]
["2026-09-25T17:40:52.493977+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:52.494321+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:52.855663+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:53.406616+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:40:53.727701+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:53.933602+00:00", "trade", 7.71, 30.0]
["2026-09-25T17:40:54.032790+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:54.739661+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:54.851330+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:40:54.859080+00:00", "trade", 7.71, 1036.0]
["2026-09-25T17:40:54.859081+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:40:54.859085+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859085+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:40:54.859088+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:40:54.859088+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859093+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:40:54.859093+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:40:54.859096+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:40:54.859096+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:40:54.859101+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:40:54.859101+00:00", "trade", 7.71, 3891.0]
["2026-09-25T17:40:54.859105+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859105+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:40:54.859109+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:40:54.859109+00:00", "trade", 7.71, 57.0]
["2026-09-25T17:40:54.859112+00:00", "trade", 7.71, 294.0]
["2026-09-25T17:40:54.859113+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:40:54.859116+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:40:54.859116+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:40:54.859149+00:00", "trade", 7.71, 1120.0]
["2026-09-25T17:40:54.859152+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859153+00:00", "trade", 7.71, 6.0]
["2026-09-25T17:40:54.859154+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859156+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:40:54.859157+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:40:54.859159+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859159+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859165+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859167+00:00", "trade", 7.71, 3.0]
["2026-09-25T17:40:54.859172+00:00", "trade", 7.71, 4.0]
["2026-09-25T17:40:54.859174+00:00", "trade", 7.71, 78.0]
["2026-09-25T17:40:54.859181+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:40:54.859268+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:40:54.859268+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859268+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:40:54.859310+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859323+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859329+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859336+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859342+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859343+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859357+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859364+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859370+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859374+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859378+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859385+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859391+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859428+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859449+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859454+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859458+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859494+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859504+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:40:54.859505+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859506+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859514+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:40:54.859516+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859518+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:40:54.859518+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859567+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859612+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859631+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859662+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859663+00:00", "trade", 7.71, 1100.0]
["2026-09-25T17:40:54.859664+00:00", "trade", 7.71, 20.0]
["2026-09-25T17:40:54.859665+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859678+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859691+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859698+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859705+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859712+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859718+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859725+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859732+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859738+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859745+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859753+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859760+00:00", "trade", 7.71, 8.0]
["2026-09-25T17:40:54.859760+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859767+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859774+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859780+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859787+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859793+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859799+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859806+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859819+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859828+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859835+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859841+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859847+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859854+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859961+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.859968+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.860080+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.860637+00:00", "trade", 7.705, 83.0]
["2026-09-25T17:40:54.860695+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.860797+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.861197+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:40:54.861199+00:00", "trade", 7.705, 771.0]
["2026-09-25T17:40:54.861200+00:00", "trade", 7.705, 929.0]
["2026-09-25T17:40:54.861408+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.861615+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:40:54.861617+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:40:54.861629+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:40:54.861871+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.862063+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.862072+00:00", "trade", 7.705, 496.0]
["2026-09-25T17:40:54.862468+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:40:54.862484+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:40:54.862491+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.862881+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.862922+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:40:54.863342+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.863532+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.863808+00:00", "trade", 7.71, 5564.0]
["2026-09-25T17:40:54.864577+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.864896+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.865679+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:40:54.866500+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.866525+00:00", "trade", 7.7099, 165.0]
["2026-09-25T17:40:54.867912+00:00", "trade", 7.71, 49.0]
["2026-09-25T17:40:54.869839+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875544+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:40:54.875546+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:40:54.875547+00:00", "trade", 7.705, 3300.0]
["2026-09-25T17:40:54.875548+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875551+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875552+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.875552+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875555+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875555+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:40:54.875560+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:40:54.875560+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:40:54.875561+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.875563+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.875563+00:00", "trade", 7.7, 13000.0]
["2026-09-25T17:40:54.875564+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875568+00:00", "trade", 7.7, 29.0]
["2026-09-25T17:40:54.875570+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875570+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875571+00:00", "trade", 7.7, 3100.0]
["2026-09-25T17:40:54.875571+00:00", "trade", 7.7, 17.0]
["2026-09-25T17:40:54.875579+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875579+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.875579+00:00", "trade", 7.7, 235.0]
["2026-09-25T17:40:54.875579+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875581+00:00", "trade", 7.7, 45.0]
["2026-09-25T17:40:54.875586+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:40:54.875589+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:40:54.875589+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:40:54.875589+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:40:54.875593+00:00", "trade", 7.7, 50.0]
["2026-09-25T17:40:54.875596+00:00", "trade", 7.7, 350.0]
["2026-09-25T17:40:54.875596+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875598+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:40:54.875598+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875599+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.875602+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875607+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:40:54.875607+00:00", "trade", 7.7, 150.0]
["2026-09-25T17:40:54.875607+00:00", "trade", 7.7, 16.0]
["2026-09-25T17:40:54.875607+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:40:54.875609+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875613+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875615+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875615+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:40:54.875615+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.875619+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875623+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.875623+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:40:54.875623+00:00", "trade", 7.7, 2000.0]
["2026-09-25T17:40:54.875623+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875626+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:40:54.875629+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875631+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:40:54.875631+00:00", "trade", 7.7, 258.0]
["2026-09-25T17:40:54.875632+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.875633+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:40:54.875638+00:00", "trade", 7.7, 5000.0]
["2026-09-25T17:40:54.875638+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.875639+00:00", "trade", 7.7, 292.0]
["2026-09-25T17:40:54.875641+00:00", "trade", 7.7, 8.0]
["2026-09-25T17:40:54.875641+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875644+00:00", "trade", 7.7, 244.0]
["2026-09-25T17:40:54.875645+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875645+00:00", "trade", 7.7, 2156.0]
["2026-09-25T17:40:54.875648+00:00", "trade", 7.7, 150.0]
["2026-09-25T17:40:54.875648+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875649+00:00", "trade", 7.705, 2500.0]
["2026-09-25T17:40:54.875651+00:00", "trade", 7.7, 40.0]
["2026-09-25T17:40:54.875652+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875655+00:00", "trade", 7.7, 268.0]
["2026-09-25T17:40:54.875655+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:40:54.875658+00:00", "trade", 7.7, 462.0]
["2026-09-25T17:40:54.875659+00:00", "trade", 7.7, 38.0]
["2026-09-25T17:40:54.875661+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.875668+00:00", "trade", 7.7, 50.0]
["2026-09-25T17:40:54.875674+00:00", "trade", 7.7, 125.0]
["2026-09-25T17:40:54.875676+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875681+00:00", "trade", 7.7, 39.0]
["2026-09-25T17:40:54.875686+00:00", "trade", 7.7, 1000.0]
["2026-09-25T17:40:54.875687+00:00", "trade", 7.7, 50.0]
["2026-09-25T17:40:54.875692+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875692+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875692+00:00", "trade", 7.7, 80.0]
["2026-09-25T17:40:54.875692+00:00", "trade", 7.7, 1000.0]
["2026-09-25T17:40:54.875693+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875698+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875699+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:40:54.875700+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:40:54.875701+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875701+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.875701+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.875701+00:00", "trade", 7.705, 2236.0]
["2026-09-25T17:40:54.875705+00:00", "trade", 7.7, 19.0]
["2026-09-25T17:40:54.875706+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.875708+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875709+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.875712+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.875714+00:00", "trade", 7.7, 33.0]
["2026-09-25T17:40:54.875715+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.875721+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:40:54.875727+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.875729+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.875734+00:00", "trade", 7.705, 1959.0]
["2026-09-25T17:40:54.875737+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:40:54.875742+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:40:54.875744+00:00", "trade", 7.7, 2969.0]
["2026-09-25T17:40:54.875748+00:00", "trade", 7.7, 4044.0]
["2026-09-25T17:40:54.875753+00:00", "trade", 7.7, 56.0]
["2026-09-25T17:40:54.875753+00:00", "trade", 7.7, 250.0]
["2026-09-25T17:40:54.875753+00:00", "trade", 7.7, 3900.0]
["2026-09-25T17:40:54.875753+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.875754+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.875755+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:40:54.875757+00:00", "trade", 7.705, 185.0]
["2026-09-25T17:40:54.875760+00:00", "trade", 7.7, 11000.0]
["2026-09-25T17:40:54.875762+00:00", "trade", 7.7, 93.0]
["2026-09-25T17:40:54.875762+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875764+00:00", "trade", 7.705, 61.0]
["2026-09-25T17:40:54.875776+00:00", "trade", 7.705, 20.0]
["2026-09-25T17:40:54.875777+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875784+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875804+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875817+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875834+00:00", "trade", 7.705, 1228.0]
["2026-09-25T17:40:54.875837+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875841+00:00", "trade", 7.705, 7.0]
["2026-09-25T17:40:54.875848+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:40:54.875850+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875856+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875857+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:40:54.875888+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:40:54.875891+00:00", "trade", 7.7, 1228.0]
["2026-09-25T17:40:54.875900+00:00", "trade", 7.7, 9.0]
["2026-09-25T17:40:54.875907+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:40:54.875911+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875922+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875931+00:00", "trade", 7.7, 70.0]
["2026-09-25T17:40:54.875937+00:00", "trade", 7.705, 1601.0]
["2026-09-25T17:40:54.875938+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.875942+00:00", "trade", 7.7, 12.0]
["2026-09-25T17:40:54.875943+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:40:54.875948+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:40:54.875948+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:40:54.875950+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:40:54.875950+00:00", "trade", 7.7, 370.0]
["2026-09-25T17:40:54.875951+00:00", "trade", 7.7, 35.0]
["2026-09-25T17:40:54.875955+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:40:54.875960+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.875963+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:40:54.875964+00:00", "trade", 7.7, 68.0]
["2026-09-25T17:40:54.875968+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:40:54.875969+00:00", "trade", 7.7, 32.0]
["2026-09-25T17:40:54.875972+00:00", "trade", 7.7, 1500.0]
["2026-09-25T17:40:54.875994+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:40:54.875997+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:40:54.875999+00:00", "trade", 7.7, 40.0]
["2026-09-25T17:40:54.876004+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:40:54.876008+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.876010+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:40:54.876017+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:40:54.876023+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:40:54.876025+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.876030+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:40:54.876034+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.876038+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876044+00:00", "trade", 7.7, 800.0]
["2026-09-25T17:40:54.876045+00:00", "trade", 7.7, 9000.0]
["2026-09-25T17:40:54.876047+00:00", "trade", 7.7, 2000.0]
["2026-09-25T17:40:54.876050+00:00", "trade", 7.7, 130.0]
["2026-09-25T17:40:54.876052+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:40:54.876054+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:40:54.876054+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:40:54.876054+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876057+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876061+00:00", "trade", 7.7, 700.0]
["2026-09-25T17:40:54.876061+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.876062+00:00", "trade", 7.7, 2300.0]
["2026-09-25T17:40:54.876062+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.876063+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:40:54.876068+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:40:54.876069+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.876072+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.876072+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876072+00:00", "trade", 7.7, 190.0]
["2026-09-25T17:40:54.876074+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876076+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876078+00:00", "trade", 7.7, 600.0]
["2026-09-25T17:40:54.876080+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876080+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:40:54.876080+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876081+00:00", "trade", 7.7, 4645.0]
["2026-09-25T17:40:54.876085+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876085+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.876086+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:40:54.876096+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.876101+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:40:54.876104+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:40:54.876104+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876105+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876107+00:00", "trade", 7.7, 18.0]
["2026-09-25T17:40:54.876110+00:00", "trade", 7.7, 900.0]
["2026-09-25T17:40:54.876114+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876114+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:40:54.876115+00:00", "trade", 7.7, 900.0]
["2026-09-25T17:40:54.876124+00:00", "trade", 7.7, 900.0]
["2026-09-25T17:40:54.876155+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:40:54.876183+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:40:54.876190+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:40:54.876197+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:40:54.876199+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876200+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876200+00:00", "trade", 7.7, 195.0]
["2026-09-25T17:40:54.876203+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876209+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876216+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876229+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876237+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876244+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876251+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876258+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876269+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876276+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876283+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876293+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876323+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876343+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876461+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876491+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876590+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876612+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876657+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876775+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876799+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.876961+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.876981+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877031+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.877037+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877145+00:00", "trade", 7.6926, 70.0]
["2026-09-25T17:40:54.877314+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:40:54.877390+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877391+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877426+00:00", "trade", 7.7, 6000.0]
["2026-09-25T17:40:54.877458+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877487+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877494+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877507+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877513+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877521+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877621+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.877658+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.877659+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.877739+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.877972+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.878248+00:00", "trade", 7.7, 7.0]
["2026-09-25T17:40:54.878311+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:40:54.878371+00:00", "trade", 7.7, 93.0]
["2026-09-25T17:40:54.878805+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:40:54.878806+00:00", "trade", 7.7, 44.0]
["2026-09-25T17:40:54.878807+00:00", "trade", 7.695, 771.0]
["2026-09-25T17:40:54.878810+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:40:54.878810+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:40:54.878812+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:40:54.878814+00:00", "trade", 7.69, 30.0]
["2026-09-25T17:40:54.878817+00:00", "trade", 7.69, 30.0]
["2026-09-25T17:40:54.878817+00:00", "trade", 7.69, 3000.0]
["2026-09-25T17:40:54.878819+00:00", "trade", 7.69, 2000.0]
["2026-09-25T17:40:54.878821+00:00", "trade", 7.69, 2659.0]
["2026-09-25T17:40:54.878948+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879001+00:00", "trade", 7.69, 341.0]
["2026-09-25T17:40:54.879002+00:00", "trade", 7.69, 130.0]
["2026-09-25T17:40:54.879022+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879024+00:00", "trade", 7.695, 290.0]
["2026-09-25T17:40:54.879028+00:00", "trade", 7.695, 1212.0]
["2026-09-25T17:40:54.879028+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:40:54.879036+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879036+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879037+00:00", "trade", 7.695, 1394.0]
["2026-09-25T17:40:54.879042+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879045+00:00", "trade", 7.69, 48.0]
["2026-09-25T17:40:54.879052+00:00", "trade", 7.69, 500.0]
["2026-09-25T17:40:54.879055+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879056+00:00", "trade", 7.69, 2001.0]
["2026-09-25T17:40:54.879057+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:40:54.879062+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879064+00:00", "trade", 7.69, 12.0]
["2026-09-25T17:40:54.879069+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:40:54.879069+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879072+00:00", "trade", 7.69, 1106.0]
["2026-09-25T17:40:54.879076+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879082+00:00", "trade", 7.695, 153.0]
["2026-09-25T17:40:54.879083+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879088+00:00", "trade", 7.695, 221.0]
["2026-09-25T17:40:54.879089+00:00", "trade", 7.695, 182.0]
["2026-09-25T17:40:54.879090+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879092+00:00", "trade", 7.69, 700.0]
["2026-09-25T17:40:54.879093+00:00", "trade", 7.69, 1094.0]
["2026-09-25T17:40:54.879096+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879100+00:00", "trade", 7.69, 12.0]
["2026-09-25T17:40:54.879103+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879105+00:00", "trade", 7.69, 33.0]
["2026-09-25T17:40:54.879109+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879116+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879128+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:54.879135+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879142+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879150+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879157+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879163+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879170+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879176+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879182+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879206+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879233+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:40:54.879264+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879271+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879295+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879299+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879302+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879305+00:00", "trade", 7.69, 90.0]
["2026-09-25T17:40:54.879308+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879316+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879331+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879338+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879350+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879363+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879369+00:00", "trade", 7.695, 900.0]
["2026-09-25T17:40:54.879369+00:00", "trade", 7.69, 2166.0]
["2026-09-25T17:40:54.879370+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:40:54.879370+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879370+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879371+00:00", "trade", 7.69, 67.0]
["2026-09-25T17:40:54.879372+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879373+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879377+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879377+00:00", "trade", 7.69, 350.0]
["2026-09-25T17:40:54.879393+00:00", "trade", 7.69, 260.0]
["2026-09-25T17:40:54.879393+00:00", "trade", 7.69, 7.0]
["2026-09-25T17:40:54.879403+00:00", "trade", 7.69, 34.0]
["2026-09-25T17:40:54.879405+00:00", "trade", 7.69, 46.0]
["2026-09-25T17:40:54.879405+00:00", "trade", 7.69, 220.0]
["2026-09-25T17:40:54.879405+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879413+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879457+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879465+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879514+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879532+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879542+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879588+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:40:54.879608+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:54.879638+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879640+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879643+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879756+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879763+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879816+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879823+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879831+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879837+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879871+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.879876+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879922+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.879936+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880004+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880010+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880035+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880042+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880054+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880065+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:54.880065+00:00", "trade", 7.69, 500.0]
["2026-09-25T17:40:54.880146+00:00", "trade", 7.685, 1394.0]
["2026-09-25T17:40:54.880151+00:00", "trade", 7.685, 1394.0]
["2026-09-25T17:40:54.880189+00:00", "trade", 7.685, 500.0]
["2026-09-25T17:40:54.880190+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880215+00:00", "trade", 7.685, 1394.0]
["2026-09-25T17:40:54.880234+00:00", "trade", 7.685, 1394.0]
["2026-09-25T17:40:54.880350+00:00", "trade", 7.685, 500.0]
["2026-09-25T17:40:54.880390+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880504+00:00", "trade", 7.685, 500.0]
["2026-09-25T17:40:54.880504+00:00", "trade", 7.685, 1552.0]
["2026-09-25T17:40:54.880505+00:00", "trade", 7.685, 300.0]
["2026-09-25T17:40:54.880507+00:00", "trade", 7.685, 771.0]
["2026-09-25T17:40:54.880508+00:00", "trade", 7.69, 300.0]
["2026-09-25T17:40:54.880549+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880577+00:00", "trade", 7.685, 300.0]
["2026-09-25T17:40:54.880624+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880690+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880700+00:00", "trade", 7.685, 800.0]
["2026-09-25T17:40:54.880738+00:00", "trade", 7.685, 200.0]
["2026-09-25T17:40:54.880738+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880822+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880829+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.880841+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:40:54.880894+00:00", "trade", 7.685, 1394.0]
["2026-09-25T17:40:54.880956+00:00", "trade", 7.68, 250.0]
["2026-09-25T17:40:54.881129+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881138+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881187+00:00", "trade", 7.685, 1100.0]
["2026-09-25T17:40:54.881226+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881264+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881288+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881321+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881322+00:00", "trade", 7.68, 400.0]
["2026-09-25T17:40:54.881323+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:40:54.881325+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:40:54.881328+00:00", "trade", 7.68, 356.0]
["2026-09-25T17:40:54.881335+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881341+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881391+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:40:54.881400+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881410+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:40:54.881721+00:00", "trade", 7.68, 1.0]
["2026-09-25T17:40:54.881905+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.881971+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.882291+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.882457+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.882464+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.883629+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.884223+00:00", "trade", 7.685, 15.0]
["2026-09-25T17:40:54.884238+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.884273+00:00", "trade", 7.685, 1079.0]
["2026-09-25T17:40:54.884389+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.884729+00:00", "trade", 7.685, 13.0]
["2026-09-25T17:40:54.884769+00:00", "trade", 7.685, 87.0]
["2026-09-25T17:40:54.886947+00:00", "trade", 7.68, 97.0]
["2026-09-25T17:40:54.890390+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:40:54.898176+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.898378+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:40:54.909553+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.917234+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:40:54.927025+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:40:54.928420+00:00", "trade", 7.685, 600.0]
["2026-09-25T17:40:54.929100+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.930610+00:00", "trade", 7.685, 723.0]
["2026-09-25T17:40:54.932177+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:40:54.940054+00:00", "trade", 7.685, 723.0]
["2026-09-25T17:40:54.956120+00:00", "trade", 7.71, 7.0]
["2026-09-25T17:40:54.956149+00:00", "trade", 7.71, 11.0]
["2026-09-25T17:40:54.961272+00:00", "trade", 7.68, 4000.0]
["2026-09-25T17:40:54.961990+00:00", "trade", 7.685, 723.0]
["2026-09-25T17:40:54.962026+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.963548+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.971329+00:00", "trade", 7.685, 378.0]
["2026-09-25T17:40:54.973696+00:00", "trade", 7.685, 8.0]
["2026-09-25T17:40:54.974089+00:00", "trade", 7.685, 92.0]
["2026-09-25T17:40:54.975512+00:00", "trade", 7.685, 771.0]
["2026-09-25T17:40:54.976009+00:00", "trade", 7.685, 723.0]
["2026-09-25T17:40:54.976208+00:00", "trade", 7.685, 305.0]
["2026-09-25T17:40:54.977526+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:40:54.978342+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.978359+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.978384+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.981550+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:40:54.981734+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:54.984520+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:40:54.986622+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.001341+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.001379+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:40:55.001380+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.001892+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.006061+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.035024+00:00", "trade", 7.6899, 30.0]
["2026-09-25T17:40:55.084443+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.087582+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.087712+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.088042+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.088486+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.088935+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.094324+00:00", "trade", 7.685, 11.0]
["2026-09-25T17:40:55.104879+00:00", "trade", 7.685, 12.0]
["2026-09-25T17:40:55.112083+00:00", "trade", 7.68, 1.0]
["2026-09-25T17:40:55.113076+00:00", "trade", 7.6801, 8.0]
["2026-09-25T17:40:55.148293+00:00", "trade", 7.6895, 34.0]
["2026-09-25T17:40:55.217517+00:00", "trade", 7.685, 4.0]
["2026-09-25T17:40:55.217942+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.250823+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.277353+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.296843+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.458298+00:00", "trade", 7.685, 13.0]
["2026-09-25T17:40:55.458666+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:40:55.536291+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.563920+00:00", "trade", 7.6867, 3.0]
["2026-09-25T17:40:55.564472+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.564525+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.565021+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.565473+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.570426+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.571051+00:00", "trade", 7.688, 2.0]
["2026-09-25T17:40:55.591118+00:00", "trade", 7.6878, 1.0]
["2026-09-25T17:40:55.637050+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.759177+00:00", "trade", 7.685, 87.0]
["2026-09-25T17:40:55.836491+00:00", "trade", 7.6868, 131.0]
["2026-09-25T17:40:55.890096+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.890266+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.890286+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.890819+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.891153+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.891616+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.903987+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:55.931274+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.011400+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.050095+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.051161+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.051386+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.051668+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.083219+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.099950+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.100391+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.559692+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:40:56.560107+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.560114+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.560185+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.572609+00:00", "trade", 7.6887, 25.0]
["2026-09-25T17:40:56.573386+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.600854+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:56.696233+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:57.620930+00:00", "trade", 7.6827, 14.0]
["2026-09-25T17:40:57.752308+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:57.752397+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:57.752811+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:57.753154+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:58.018547+00:00", "trade", 7.685, 9000.0]
["2026-09-25T17:40:58.018593+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:58.018972+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:58.684110+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:58.693921+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:58.710620+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:58.936881+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:40:59.113677+00:00", "trade", 7.69, 500.0]
["2026-09-25T17:40:59.113701+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.113808+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:40:59.113817+00:00", "trade", 7.69, 11.0]
["2026-09-25T17:40:59.114174+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.114242+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.114252+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.114375+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.114515+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.114669+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.245088+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:40:59.245904+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.246424+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.246754+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.247199+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.256287+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.413625+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.414129+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.414485+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.415026+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.415948+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.528452+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:40:59.561203+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605202+00:00", "trade", 7.69, 2400.0]
["2026-09-25T17:40:59.605204+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:40:59.605221+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605231+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605237+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605243+00:00", "trade", 7.69, 12.0]
["2026-09-25T17:40:59.605244+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605250+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605257+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605263+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605270+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605274+00:00", "trade", 7.69, 3.0]
["2026-09-25T17:40:59.605277+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605282+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:59.605282+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:59.605283+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:40:59.605283+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605291+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:40:59.605291+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605297+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605306+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605314+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605322+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605335+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605349+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605356+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605362+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605368+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605370+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:59.605376+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605382+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605389+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605396+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:40:59.605404+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605411+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605411+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605419+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605426+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605434+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605441+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605449+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605456+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605463+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605470+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605477+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605484+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605491+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605497+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605504+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605524+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605531+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605537+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605543+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605550+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605573+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605620+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605626+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:40:59.605641+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:40:59.605642+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.605705+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.605723+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.605746+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.605787+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.605794+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.605908+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.605924+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606001+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606043+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606057+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606072+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606087+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606302+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606347+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606354+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606424+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606492+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606505+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606739+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606913+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.606954+00:00", "trade", 7.69, 96.0]
["2026-09-25T17:40:59.607041+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.607696+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.607703+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.608625+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.609070+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.610022+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.610470+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.611711+00:00", "trade", 7.695, 1394.0]
["2026-09-25T17:40:59.611717+00:00", "trade", 7.695, 723.0]
["2026-09-25T17:40:59.743327+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:40:59.810604+00:00", "trade", 7.6901, 15.0]
["2026-09-25T17:41:00.026268+00:00", "trade", 7.695, 9000.0]
["2026-09-25T17:41:00.713910+00:00", "trade", 7.6999, 55.0]
["2026-09-25T17:41:00.843579+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:01.213341+00:00", "trade", 7.6998, 50.0]
["2026-09-25T17:41:01.468526+00:00", "trade", 7.6967, 20.0]
["2026-09-25T17:41:01.520177+00:00", "trade", 7.6999, 14.0]
["2026-09-25T17:41:01.981017+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:41:02.081258+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:02.670187+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:41:02.780606+00:00", "trade", 7.6983, 500.0]
["2026-09-25T17:41:03.188650+00:00", "trade", 7.7145, 100.0]
["2026-09-25T17:41:03.423079+00:00", "trade", 7.695, 5000.0]
["2026-09-25T17:41:03.498327+00:00", "trade", 7.6901, 15.0]
["2026-09-25T17:41:03.554842+00:00", "trade", 7.6925, 10.0]
["2026-09-25T17:41:03.567782+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:03.568244+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:03.781992+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:41:04.219133+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:41:04.418129+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:41:04.541447+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:04.634342+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:05.093689+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:05.095468+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:05.103368+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:05.104550+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:05.104562+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:05.106908+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:05.718036+00:00", "trade", 7.69, 60.0]
["2026-09-25T17:41:06.446830+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:41:06.725809+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:07.381766+00:00", "trade", 7.695, 9.0]
["2026-09-25T17:41:07.435307+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:41:07.689446+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:41:07.694980+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:41:08.650337+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:41:09.118818+00:00", "trade", 7.695, 8.0]
["2026-09-25T17:41:09.607837+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:41:09.607842+00:00", "trade", 7.7, 27.0]
["2026-09-25T17:41:09.607844+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:41:09.608217+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.608227+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.608248+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.608265+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.608288+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.608290+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.608587+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.608606+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.608831+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.610405+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:41:09.611437+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.612187+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:09.619353+00:00", "trade", 7.708, 1.0]
["2026-09-25T17:41:09.620164+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:10.602946+00:00", "trade", 7.708, 100.0]
["2026-09-25T17:41:11.255360+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:11.255379+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:11.255398+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:12.161815+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:12.183538+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:12.223512+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:41:12.223522+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:41:12.828453+00:00", "trade", 7.695, 9.0]
["2026-09-25T17:41:12.839790+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:13.085310+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:13.085320+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:13.097361+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:13.134633+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:13.150407+00:00", "trade", 7.6999, 8050.0]
["2026-09-25T17:41:13.151102+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:13.151879+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:13.192569+00:00", "trade", 7.6901, 14.0]
["2026-09-25T17:41:13.321117+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:13.329575+00:00", "trade", 7.6942, 14.0]
["2026-09-25T17:41:13.516115+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:41:14.211513+00:00", "trade", 7.695, 8125.0]
["2026-09-25T17:41:14.212263+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:14.212492+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:14.457236+00:00", "trade", 7.7, 32.0]
["2026-09-25T17:41:14.457247+00:00", "trade", 7.695, 32.0]
["2026-09-25T17:41:14.457369+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:41:14.457943+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:14.458194+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:15.008890+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:15.009162+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:15.037176+00:00", "trade", 7.695, 8125.0]
["2026-09-25T17:41:15.658635+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:41:15.760494+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:16.007549+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:16.007563+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:16.024299+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:16.124642+00:00", "trade", 7.695, 9000.0]
["2026-09-25T17:41:16.367803+00:00", "trade", 7.6982, 50.0]
["2026-09-25T17:41:16.663550+00:00", "trade", 7.695, 8200.0]
["2026-09-25T17:41:16.858417+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:41:16.915918+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:41:17.056774+00:00", "trade", 7.695, 8200.0]
["2026-09-25T17:41:17.057476+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:17.057939+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:17.727094+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:17.811000+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:17.953762+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:17.954218+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:18.086716+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:18.087455+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:18.109888+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:18.353755+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:18.525303+00:00", "trade", 7.695, 8125.0]
["2026-09-25T17:41:18.526003+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:18.625099+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:19.123329+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:19.387051+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:19.430882+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:19.666291+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:20.362425+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:41:21.017219+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:41:21.017219+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:41:21.017221+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:41:21.017223+00:00", "trade", 7.7, 268.0]
["2026-09-25T17:41:21.017226+00:00", "trade", 7.7, 114.0]
["2026-09-25T17:41:21.017891+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:21.017930+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:21.017937+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:21.017943+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:21.018439+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:21.018446+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:21.197160+00:00", "trade", 7.6901, 15.0]
["2026-09-25T17:41:22.114318+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:22.241227+00:00", "trade", 7.6943, 25.0]
["2026-09-25T17:41:22.315286+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:22.315312+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:22.888260+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:22.888635+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:22.957822+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:23.610968+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:41:24.900255+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:25.186438+00:00", "trade", 7.695, 25.0]
["2026-09-25T17:41:25.258951+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:25.285914+00:00", "trade", 7.695, 1878.0]
["2026-09-25T17:41:25.310203+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:41:26.659823+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:41:26.765757+00:00", "trade", 7.695, 9000.0]
["2026-09-25T17:41:27.022986+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:41:27.293787+00:00", "trade", 7.7, 50.0]
["2026-09-25T17:41:27.294010+00:00", "trade", 7.7, 50.0]
["2026-09-25T17:41:27.294256+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:27.296338+00:00", "trade", 7.6988, 132.0]
["2026-09-25T17:41:27.774742+00:00", "trade", 7.6999, 8050.0]
["2026-09-25T17:41:27.777345+00:00", "trade", 7.7, 113.0]
["2026-09-25T17:41:27.777414+00:00", "trade", 7.7, 187.0]
["2026-09-25T17:41:27.777732+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:27.778246+00:00", "trade", 7.7, 113.0]
["2026-09-25T17:41:27.778305+00:00", "trade", 7.7, 1637.0]
["2026-09-25T17:41:27.779214+00:00", "trade", 7.7, 863.0]
["2026-09-25T17:41:27.996503+00:00", "trade", 7.6986, 25.0]
["2026-09-25T17:41:28.102514+00:00", "trade", 7.7, 9000.0]
["2026-09-25T17:41:28.313387+00:00", "trade", 7.69, 387.0]
["2026-09-25T17:41:28.314202+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:29.462842+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:29.540106+00:00", "trade", 7.6901, 2300.0]
["2026-09-25T17:41:29.577804+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:41:29.577883+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:41:29.578736+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:41:29.644217+00:00", "trade", 7.7, 50.0]
["2026-09-25T17:41:29.644663+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:30.175259+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:41:30.923028+00:00", "trade", 7.6989, 300.0]
["2026-09-25T17:41:31.020999+00:00", "trade", 7.6999, 309.0]
["2026-09-25T17:41:31.022839+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:32.352641+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:32.655073+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:41:32.655081+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:41:32.827311+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:32.901365+00:00", "trade", 7.6999, 68.0]
["2026-09-25T17:41:33.151243+00:00", "trade", 7.7, 8000.0]
["2026-09-25T17:41:33.591495+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:41:34.234050+00:00", "trade", 7.695, 8000.0]
["2026-09-25T17:41:34.309512+00:00", "trade", 7.695, 500.0]
["2026-09-25T17:41:35.156178+00:00", "trade", 7.6999, 4500.0]
["2026-09-25T17:41:35.346129+00:00", "trade", 7.695, 8000.0]
["2026-09-25T17:41:36.201166+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:36.201303+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:36.204420+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:36.336374+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:36.705978+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:36.915979+00:00", "trade", 7.695, 125.0]
["2026-09-25T17:41:37.531713+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:41:37.841290+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:37.841733+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:37.842089+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:37.890904+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:37.981308+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:38.001125+00:00", "trade", 7.7, 395.0]
["2026-09-25T17:41:38.001398+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:38.001865+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:38.389869+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:41:38.542469+00:00", "trade", 7.6994, 2600.0]
["2026-09-25T17:41:38.689186+00:00", "trade", 7.6986, 15.0]
["2026-09-25T17:41:38.751349+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:41:39.436817+00:00", "trade", 7.706, 1.0]
["2026-09-25T17:41:39.840425+00:00", "trade", 7.695, 28.0]
["2026-09-25T17:41:39.844550+00:00", "trade", 7.695, 110.0]
["2026-09-25T17:41:39.849449+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:41:40.087053+00:00", "trade", 7.695, 9000.0]
["2026-09-25T17:41:40.198167+00:00", "trade", 7.69, 337.0]
["2026-09-25T17:41:40.657539+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:40.657612+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:40.713250+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:41:40.758542+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:40.758551+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:40.984197+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:41.092476+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:43.034730+00:00", "trade", 7.695, 9000.0]
["2026-09-25T17:41:43.037276+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:41:43.703042+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:41:44.979417+00:00", "trade", 7.695, 324.0]
["2026-09-25T17:41:44.984137+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:41:45.403364+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:45.629728+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:45.754455+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:41:45.976668+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:47.000755+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:47.387366+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:41:47.754482+00:00", "trade", 7.695, 154.0]
["2026-09-25T17:41:50.111054+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:50.115846+00:00", "trade", 7.7, 69.0]
["2026-09-25T17:41:50.116553+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:50.130678+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:50.221475+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:50.490400+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:50.496928+00:00", "trade", 7.6901, 56.0]
["2026-09-25T17:41:50.497709+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:50.519906+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:51.379677+00:00", "trade", 7.695, 8000.0]
["2026-09-25T17:41:51.382279+00:00", "trade", 7.7, 69.0]
["2026-09-25T17:41:51.513450+00:00", "trade", 7.695, 4467.0]
["2026-09-25T17:41:52.106732+00:00", "trade", 7.6985, 500.0]
["2026-09-25T17:41:52.487540+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:41:52.622430+00:00", "trade", 7.7049, 10.0]
["2026-09-25T17:41:53.075314+00:00", "trade", 7.695, 70.0]
["2026-09-25T17:41:53.075324+00:00", "trade", 7.69, 70.0]
["2026-09-25T17:41:53.075346+00:00", "trade", 7.695, 30.0]
["2026-09-25T17:41:53.075382+00:00", "trade", 7.69, 30.0]
["2026-09-25T17:41:53.486955+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:41:54.762653+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:54.762832+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:54.850604+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:54.924208+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:56.234514+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:56.316952+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:41:57.519757+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:57.621219+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:57.869305+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:58.138265+00:00", "trade", 7.695, 8000.0]
["2026-09-25T17:41:58.138953+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:58.139641+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:41:58.140342+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:58.399687+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:58.607668+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:41:58.608777+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:58.682265+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:58.691353+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:41:58.691357+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:58.691811+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:58.864873+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:58.992741+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:59.019769+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:59.321729+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:59.324522+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:59.324983+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:41:59.772345+00:00", "trade", 7.695, 8000.0]
["2026-09-25T17:42:00.210593+00:00", "trade", 7.695, 9000.0]
["2026-09-25T17:42:00.211280+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:00.229376+00:00", "trade", 7.7038, 100.0]
["2026-09-25T17:42:00.964678+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:01.366351+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:42:01.367474+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:42:01.367552+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:42:01.367594+00:00", "trade", 7.69, 407.0]
["2026-09-25T17:42:01.367881+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:42:01.368860+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:01.368873+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:01.368886+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:01.369148+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:01.410258+00:00", "trade", 7.7, 8000.0]
["2026-09-25T17:42:01.470982+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:02.791751+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:04.037948+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:05.018200+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:05.018257+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:06.915077+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:07.717394+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:42:09.039916+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:09.054620+00:00", "trade", 7.695, 9.0]
["2026-09-25T17:42:09.508967+00:00", "trade", 7.6986, 500.0]
["2026-09-25T17:42:09.621356+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:09.859872+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:09.861560+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:09.870129+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:09.870406+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:09.870621+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:10.831119+00:00", "trade", 7.6999, 300.0]
["2026-09-25T17:42:10.981909+00:00", "trade", 7.7038, 1.0]
["2026-09-25T17:42:11.538166+00:00", "trade", 7.6999, 10.0]
["2026-09-25T17:42:12.025078+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:12.025846+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:12.025852+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:12.352428+00:00", "trade", 7.7033, 100.0]
["2026-09-25T17:42:12.766323+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:12.825075+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:42:12.825888+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:13.469189+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:14.042402+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:14.873300+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:15.683285+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:42:15.810611+00:00", "trade", 7.6983, 50.0]
["2026-09-25T17:42:16.698434+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:42:17.241530+00:00", "trade", 7.6967, 20.0]
["2026-09-25T17:42:18.843447+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:18.871678+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:20.799393+00:00", "trade", 7.695, 4.0]
["2026-09-25T17:42:20.820426+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:42:21.915133+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:22.004613+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:42:22.100638+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:42:22.100639+00:00", "trade", 7.695, 107.0]
["2026-09-25T17:42:22.101441+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:22.101949+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:22.102148+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:22.102997+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:42:22.300277+00:00", "trade", 7.699, 100.0]
["2026-09-25T17:42:22.302842+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:22.302866+00:00", "trade", 7.7, 386.0]
["2026-09-25T17:42:22.302867+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:42:22.302869+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:42:22.302872+00:00", "trade", 7.7, 700.0]
["2026-09-25T17:42:22.302874+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:22.302874+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:22.302895+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:22.302943+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:42:22.302945+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:42:22.302945+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:42:22.302950+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:22.302950+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:42:22.302951+00:00", "trade", 7.7, 187.0]
["2026-09-25T17:42:22.302951+00:00", "trade", 7.7, 42.0]
["2026-09-25T17:42:22.302952+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:42:22.302953+00:00", "trade", 7.7, 1400.0]
["2026-09-25T17:42:22.302955+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:42:22.303013+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303017+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:42:22.303020+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303027+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:22.303027+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303033+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303040+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303046+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303053+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303054+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:42:22.303067+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303083+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303086+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303093+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303100+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303107+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303113+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303120+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303126+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303132+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303139+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303147+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303154+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303182+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303189+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303196+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303203+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303209+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303216+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303229+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:42:22.303257+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:42:22.303284+00:00", "trade", 7.7, 24.0]
["2026-09-25T17:42:22.303286+00:00", "trade", 7.7, 7.0]
["2026-09-25T17:42:22.303286+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:42:22.303287+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:42:22.303291+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:42:22.303292+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303293+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:42:22.303294+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:22.303360+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303360+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303368+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303376+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303390+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303433+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303440+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303464+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303522+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303528+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303535+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303548+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303567+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303573+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303581+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303619+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303635+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303669+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303761+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303774+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.303786+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.304050+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.304062+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.304552+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.304667+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.304717+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.304982+00:00", "trade", 7.7, 2600.0]
["2026-09-25T17:42:22.305263+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.305388+00:00", "trade", 7.705, 1300.0]
["2026-09-25T17:42:22.305702+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.306666+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.357267+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:42:22.367673+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:42:22.387477+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.388539+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.404544+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:22.846361+00:00", "trade", 7.71, 18.0]
["2026-09-25T17:42:23.341430+00:00", "trade", 7.7001, 4500.0]
["2026-09-25T17:42:23.897476+00:00", "trade", 7.7045, 500.0]
["2026-09-25T17:42:24.660167+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:42:24.912513+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:42:24.973720+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:42:25.512170+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:42:25.515238+00:00", "trade", 7.705, 28.0]
["2026-09-25T17:42:25.515296+00:00", "trade", 7.705, 7.0]
["2026-09-25T17:42:25.656556+00:00", "trade", 7.7099, 4000.0]
["2026-09-25T17:42:25.658032+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:25.807889+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:25.853364+00:00", "trade", 7.705, 67.0]
["2026-09-25T17:42:25.861091+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:42:25.861778+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:26.276197+00:00", "trade", 7.7036, 100.0]
["2026-09-25T17:42:27.085615+00:00", "trade", 7.7036, 1.0]
["2026-09-25T17:42:27.374741+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:42:28.468447+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:28.634196+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:28.747241+00:00", "trade", 7.7068, 1.0]
["2026-09-25T17:42:28.758119+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:28.766180+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:29.228496+00:00", "trade", 7.7034, 10.0]
["2026-09-25T17:42:29.842728+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:42:29.945117+00:00", "trade", 7.705, 501.0]
["2026-09-25T17:42:29.982278+00:00", "trade", 7.705, 14.0]
["2026-09-25T17:42:29.982308+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:42:29.982419+00:00", "trade", 7.705, 7485.0]
["2026-09-25T17:42:30.657116+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:30.840723+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:31.152330+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:42:31.425102+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:31.425176+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:31.530206+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:31.947909+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:32.874240+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:42:33.469018+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:42:35.376096+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:42:36.091534+00:00", "trade", 7.7005, 1000.0]
["2026-09-25T17:42:36.673750+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:42:36.815880+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:42:37.056425+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:37.143712+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:38.966320+00:00", "trade", 7.708, 1.0]
["2026-09-25T17:42:39.006536+00:00", "trade", 7.7099, 200.0]
["2026-09-25T17:42:39.205902+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:39.323017+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:39.404400+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:42:39.404411+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:42:39.404534+00:00", "trade", 7.705, 7985.0]
["2026-09-25T17:42:39.707190+00:00", "trade", 7.705, 20.0]
["2026-09-25T17:42:40.196690+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:40.223894+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:40.736064+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:42:40.945611+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:41.119255+00:00", "trade", 7.7001, 300.0]
["2026-09-25T17:42:41.120039+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:41.738591+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:41.739023+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:42:41.748934+00:00", "trade", 7.7096, 42.0]
["2026-09-25T17:42:42.128619+00:00", "trade", 7.7001, 8000.0]
["2026-09-25T17:42:43.073927+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:43.715183+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:42:43.715972+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:44.515591+00:00", "trade", 7.705, 400.0]
["2026-09-25T17:42:44.897924+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:42:45.260919+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:42:45.262376+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:45.713899+00:00", "trade", 7.7099, 107.0]
["2026-09-25T17:42:47.903549+00:00", "trade", 7.7, 5119.0]
["2026-09-25T17:42:49.130965+00:00", "trade", 7.7001, 9000.0]
["2026-09-25T17:42:49.206633+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:42:49.513210+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:49.924863+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:49.950148+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:49.950675+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:50.674029+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:42:50.966988+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:50.978237+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:51.215389+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:51.219841+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:51.640997+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:51.676663+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:42:51.702434+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:51.704333+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:51.704797+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:52.152594+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:42:52.321040+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:52.438864+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:42:52.438886+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:42:52.785853+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:42:52.844972+00:00", "trade", 7.7086, 1.0]
["2026-09-25T17:42:52.953597+00:00", "trade", 7.7086, 1.0]
["2026-09-25T17:42:53.055773+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:53.057867+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:42:53.071215+00:00", "trade", 7.71, 7.0]
["2026-09-25T17:42:53.071230+00:00", "trade", 7.705, 7.0]
["2026-09-25T17:42:53.071348+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:42:53.101117+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:42:53.194280+00:00", "trade", 7.7059, 25.0]
["2026-09-25T17:42:53.223471+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:53.418737+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:53.428913+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:53.531494+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:54.168581+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:54.406846+00:00", "trade", 7.7035, 1.0]
["2026-09-25T17:42:54.727925+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:54.731680+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:54.840109+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:55.496757+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:55.513679+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:55.624658+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:55.846080+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:56.523064+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:56.789773+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:42:58.969815+00:00", "trade", 7.7001, 1000.0]
["2026-09-25T17:42:59.641567+00:00", "trade", 7.705, 250.0]
["2026-09-25T17:42:59.740697+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:42:59.869296+00:00", "trade", 7.7099, 210.0]
["2026-09-25T17:43:00.119752+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:43:00.121473+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:00.124090+00:00", "trade", 7.705, 700.0]
["2026-09-25T17:43:00.135621+00:00", "trade", 7.705, 600.0]
["2026-09-25T17:43:00.638701+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:43:00.638716+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:00.638942+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:43:00.639163+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:43:00.639514+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:43:00.639577+00:00", "trade", 7.7, 59.0]
["2026-09-25T17:43:01.271503+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:01.404754+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:01.990392+00:00", "trade", 7.71, 20.0]
["2026-09-25T17:43:01.991737+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:02.184106+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:43:02.389999+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:02.429408+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:02.854569+00:00", "trade", 7.7065, 500.0]
["2026-09-25T17:43:02.857300+00:00", "trade", 7.705, 4.0]
["2026-09-25T17:43:02.882733+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:43:02.917887+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:43:03.513059+00:00", "trade", 7.71, 47.0]
["2026-09-25T17:43:03.513070+00:00", "trade", 7.705, 47.0]
["2026-09-25T17:43:03.513095+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:03.513103+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:43:03.513122+00:00", "trade", 7.705, 14.0]
["2026-09-25T17:43:03.513152+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:43:03.513270+00:00", "trade", 7.705, 124.0]
["2026-09-25T17:43:03.514226+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:03.586308+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:03.595250+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:03.847926+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:43:04.044433+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:04.267228+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:04.319768+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:04.345783+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:05.118666+00:00", "trade", 7.7001, 200.0]
["2026-09-25T17:43:05.370592+00:00", "trade", 7.7, 9.0]
["2026-09-25T17:43:05.519229+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:05.648062+00:00", "trade", 7.7034, 100.0]
["2026-09-25T17:43:06.557132+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:06.674928+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:43:06.699651+00:00", "trade", 7.7077, 1.0]
["2026-09-25T17:43:06.985124+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:43:07.194015+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:43:07.194024+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:43:07.194050+00:00", "trade", 7.705, 14.0]
["2026-09-25T17:43:07.194059+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:43:07.194086+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:43:07.194093+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:43:07.194246+00:00", "trade", 7.705, 8071.0]
["2026-09-25T17:43:07.857998+00:00", "trade", 7.705, 8200.0]
["2026-09-25T17:43:08.319423+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:43:08.996786+00:00", "trade", 7.705, 7.0]
["2026-09-25T17:43:09.236020+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:09.406660+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:09.693117+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:43:09.694234+00:00", "trade", 7.705, 291.0]
["2026-09-25T17:43:10.155178+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:10.304339+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:11.019081+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:11.121286+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:11.386219+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:11.688145+00:00", "trade", 7.7091, 65.0]
["2026-09-25T17:43:11.763859+00:00", "trade", 7.7019, 200.0]
["2026-09-25T17:43:12.255726+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.256133+00:00", "trade", 7.71, 6.0]
["2026-09-25T17:43:12.256139+00:00", "trade", 7.71, 6.0]
["2026-09-25T17:43:12.256140+00:00", "trade", 7.71, 6.0]
["2026-09-25T17:43:12.256151+00:00", "trade", 7.71, 12.0]
["2026-09-25T17:43:12.256186+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.256517+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.256536+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.256559+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.256563+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.256571+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.256582+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.257086+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.258547+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:12.258610+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:12.259258+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.259465+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:43:12.259583+00:00", "trade", 7.71, 90.0]
["2026-09-25T17:43:12.259643+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:12.259723+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:12.260061+00:00", "trade", 7.71, 11.0]
["2026-09-25T17:43:12.260334+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.260743+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.263345+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.268255+00:00", "trade", 7.71, 79.0]
["2026-09-25T17:43:12.268962+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.279572+00:00", "trade", 7.7083, 250.0]
["2026-09-25T17:43:12.351967+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.406499+00:00", "trade", 7.7099, 2000.0]
["2026-09-25T17:43:12.744513+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:12.795649+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.796033+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:12.823743+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:13.265056+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:13.267626+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:13.267691+00:00", "trade", 7.71, 700.0]
["2026-09-25T17:43:13.268277+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:13.268387+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:13.268694+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:13.268715+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:13.517225+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:13.517689+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:13.558827+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:13.646390+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:14.432355+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:14.434931+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:43:15.027057+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:15.058996+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:15.107185+00:00", "trade", 7.7034, 1.0]
["2026-09-25T17:43:15.486280+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:43:15.486652+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:43:15.486860+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:43:15.541977+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:43:15.654855+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:16.097200+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:43:16.651002+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:16.892733+00:00", "trade", 7.7, 8200.0]
["2026-09-25T17:43:18.289420+00:00", "trade", 7.7083, 200.0]
["2026-09-25T17:43:18.802306+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:19.471042+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:43:19.682725+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:20.249174+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:20.376690+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:20.794042+00:00", "trade", 7.7, 8200.0]
["2026-09-25T17:43:21.328892+00:00", "trade", 7.7033, 100.0]
["2026-09-25T17:43:22.018732+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:43:22.018734+00:00", "trade", 7.71, 518.0]
["2026-09-25T17:43:22.018852+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:22.019432+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:22.019451+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:22.019458+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:22.022366+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:22.026974+00:00", "trade", 7.7099, 479.0]
["2026-09-25T17:43:22.030108+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:22.030547+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:22.177257+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:22.519643+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:22.519768+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.270449+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:43:23.271137+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.271410+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.271867+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.273052+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:23.273433+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.273441+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.273762+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.274136+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.437983+00:00", "trade", 7.7034, 1.0]
["2026-09-25T17:43:23.463692+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.464433+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.464547+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.484613+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.755820+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:23.946120+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:24.623558+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:24.623956+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:24.623984+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:24.624452+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:24.651707+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:43:26.639626+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:43:27.052369+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:27.111905+00:00", "trade", 7.71, 875.0]
["2026-09-25T17:43:27.122928+00:00", "trade", 7.71, 482.0]
["2026-09-25T17:43:27.122930+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:43:27.122933+00:00", "trade", 7.71, 600.0]
["2026-09-25T17:43:27.122933+00:00", "trade", 7.71, 11.0]
["2026-09-25T17:43:27.122935+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:27.122938+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:27.122940+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:27.122942+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:27.122942+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:43:27.122992+00:00", "trade", 7.71, 4.0]
["2026-09-25T17:43:27.123001+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:43:27.123001+00:00", "trade", 7.71, 600.0]
["2026-09-25T17:43:27.123008+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:43:27.123010+00:00", "trade", 7.71, 40.0]
["2026-09-25T17:43:27.123011+00:00", "trade", 7.71, 500.0]
["2026-09-25T17:43:27.123017+00:00", "trade", 7.71, 40.0]
["2026-09-25T17:43:27.123089+00:00", "trade", 7.71, 800.0]
["2026-09-25T17:43:27.123208+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:27.123233+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123241+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123250+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123257+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123263+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123269+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123276+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123282+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123289+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123296+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123303+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123310+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123317+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123323+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123329+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123342+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123348+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123351+00:00", "trade", 7.71, 600.0]
["2026-09-25T17:43:27.123352+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:43:27.123352+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:43:27.123361+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123380+00:00", "trade", 7.71, 460.0]
["2026-09-25T17:43:27.123383+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:43:27.123385+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:43:27.123385+00:00", "trade", 7.71, 27.0]
["2026-09-25T17:43:27.123387+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:27.123390+00:00", "trade", 7.71, 6.0]
["2026-09-25T17:43:27.123392+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:27.123419+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123439+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:43:27.123460+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:43:27.123460+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:43:27.123461+00:00", "trade", 7.71, 700.0]
["2026-09-25T17:43:27.123462+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123515+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123553+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123560+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123567+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123574+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123580+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123586+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123593+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123599+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123614+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123637+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123645+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123716+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.123956+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124020+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124094+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124101+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124135+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124252+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124265+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124367+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124414+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124422+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.124439+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.125036+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.125178+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.125638+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.125680+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.126705+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.132632+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.144558+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.147686+00:00", "trade", 7.71, 11.0]
["2026-09-25T17:43:27.171692+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:27.195809+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:30.274261+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:32.468453+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:32.469886+00:00", "trade", 7.715, 600.0]
["2026-09-25T17:43:32.470331+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:32.584493+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:32.822670+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:43:32.823381+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:32.946368+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:33.054479+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:33.235365+00:00", "trade", 7.715, 20.0]
["2026-09-25T17:43:33.469787+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:33.555388+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:34.024547+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:43:34.030451+00:00", "trade", 7.715, 194.0]
["2026-09-25T17:43:34.037766+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:43:35.873277+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:43:36.054168+00:00", "trade", 7.7034, 1.0]
["2026-09-25T17:43:37.907820+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:38.593979+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:43:38.980069+00:00", "trade", 7.715, 4825.0]
["2026-09-25T17:43:38.980678+00:00", "trade", 7.715, 3300.0]
["2026-09-25T17:43:40.043743+00:00", "trade", 7.715, 8200.0]
["2026-09-25T17:43:41.775878+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:41.810899+00:00", "trade", 7.7151, 8200.0]
["2026-09-25T17:43:41.992480+00:00", "trade", 7.715, 8125.0]
["2026-09-25T17:43:42.389304+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:43:42.389311+00:00", "trade", 7.72, 20.0]
["2026-09-25T17:43:42.389741+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.389748+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.389776+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.389793+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.389816+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.389831+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.389938+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.390037+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.390225+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.391695+00:00", "trade", 7.72, 16.0]
["2026-09-25T17:43:42.392504+00:00", "trade", 7.719, 76.0]
["2026-09-25T17:43:42.518439+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:42.605729+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:43.808412+00:00", "trade", 7.715, 8125.0]
["2026-09-25T17:43:43.809103+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:43.811062+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:43:43.811763+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:45.581385+00:00", "trade", 7.72, 300.0]
["2026-09-25T17:43:46.020086+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:46.662235+00:00", "trade", 7.7181, 300.0]
["2026-09-25T17:43:48.402062+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:43:48.402825+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:48.543636+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:48.579182+00:00", "trade", 7.7039, 1.0]
["2026-09-25T17:43:49.925248+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:50.289671+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:43:50.641865+00:00", "trade", 7.71, 8000.0]
["2026-09-25T17:43:50.642556+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:50.671296+00:00", "trade", 7.7101, 5.0]
["2026-09-25T17:43:51.394965+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:51.396373+00:00", "trade", 7.72, 69.0]
["2026-09-25T17:43:51.526653+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:51.686175+00:00", "trade", 7.72, 800.0]
["2026-09-25T17:43:51.686666+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:51.686883+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:51.787422+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:51.787886+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:51.843434+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:43:51.844328+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:51.844766+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:51.903143+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:51.904402+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.016410+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.227075+00:00", "trade", 7.71, 8000.0]
["2026-09-25T17:43:52.481683+00:00", "trade", 7.72, 69.0]
["2026-09-25T17:43:52.482391+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.524877+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.608290+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.657412+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.692425+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:43:52.692612+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:43:52.692637+00:00", "trade", 7.72, 54.0]
["2026-09-25T17:43:52.692850+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.692864+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.725147+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.919439+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.919878+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:52.943902+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:53.966704+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:43:53.966767+00:00", "trade", 7.72, 16.0]
["2026-09-25T17:43:54.182103+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:54.185171+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:54.792055+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:43:54.847575+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:54.867765+00:00", "trade", 7.704, 100.0]
["2026-09-25T17:43:54.868551+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:54.954824+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:55.010603+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:43:55.011296+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:55.013729+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:55.018914+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:55.383073+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:55.547226+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:43:55.547910+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:56.599637+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:43:56.746383+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:43:57.057929+00:00", "trade", 7.7185, 1.0]
["2026-09-25T17:43:58.450301+00:00", "trade", 7.72, 69.0]
["2026-09-25T17:43:59.119183+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:43:59.362863+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:43:59.365746+00:00", "trade", 7.7151, 2.0]
["2026-09-25T17:43:59.725612+00:00", "trade", 7.7198, 5.0]
["2026-09-25T17:44:00.125206+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:00.125461+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:00.125618+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:44:00.125801+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:00.125864+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:44:00.125933+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:00.795954+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:00.796375+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:44:00.796813+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:00.796820+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:00.797480+00:00", "trade", 7.72, 69.0]
["2026-09-25T17:44:00.798180+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:01.343396+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:01.354824+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:01.587539+00:00", "trade", 7.7041, 1.0]
["2026-09-25T17:44:01.588662+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:01.663763+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:44:01.679343+00:00", "trade", 7.715, 1900.0]
["2026-09-25T17:44:01.680207+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:01.680658+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:01.751302+00:00", "trade", 7.715, 600.0]
["2026-09-25T17:44:01.751745+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:01.814470+00:00", "trade", 7.715, 800.0]
["2026-09-25T17:44:01.836350+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:44:01.855018+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:44:01.856477+00:00", "trade", 7.71, 376.0]
["2026-09-25T17:44:01.857218+00:00", "trade", 7.715, 800.0]
["2026-09-25T17:44:01.859626+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:44:01.859706+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:44:01.865437+00:00", "trade", 7.71, 454.0]
["2026-09-25T17:44:01.892277+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:44:01.995582+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:01.996042+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:02.057235+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:02.124139+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:02.331204+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:44:02.520668+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:44:02.552407+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:44:03.296532+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:03.297400+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:03.878985+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:06.182671+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:44:06.200191+00:00", "trade", 7.715, 8900.0]
["2026-09-25T17:44:06.315987+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:44:06.991638+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:44:07.378666+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:08.583071+00:00", "trade", 7.7186, 2.0]
["2026-09-25T17:44:09.936769+00:00", "trade", 7.7101, 8000.0]
["2026-09-25T17:44:09.938737+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:44:09.943274+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:44:10.105622+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:44:12.912866+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:44:14.500050+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:44:15.188665+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:15.438017+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:44:15.717437+00:00", "trade", 7.7168, 7.0]
["2026-09-25T17:44:16.334731+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:44:17.129614+00:00", "trade", 7.7041, 10.0]
["2026-09-25T17:44:17.374610+00:00", "trade", 7.715, 750.0]
["2026-09-25T17:44:17.570700+00:00", "trade", 7.71, 376.0]
["2026-09-25T17:44:18.313988+00:00", "trade", 7.72, 8000.0]
["2026-09-25T17:44:19.014145+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:19.014649+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:19.866938+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:20.540616+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:20.541072+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:21.552727+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:44:21.763105+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:44:21.767608+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:44:21.767691+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:44:21.767978+00:00", "trade", 7.7105, 54.0]
["2026-09-25T17:44:21.944334+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:44:24.076332+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:24.076916+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:24.076945+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:24.137983+00:00", "trade", 7.715, 175.0]
["2026-09-25T17:44:24.139578+00:00", "trade", 7.715, 120.0]
["2026-09-25T17:44:24.144777+00:00", "trade", 7.7199, 7651.0]
["2026-09-25T17:44:24.146439+00:00", "trade", 7.715, 37.0]
["2026-09-25T17:44:24.153980+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:44:24.159801+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:44:24.175056+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:44:24.176647+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:24.176674+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:24.177643+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:24.179831+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:24.183265+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:44:24.189226+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:44:24.510542+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:25.401760+00:00", "trade", 7.7043, 1.0]
["2026-09-25T17:44:26.228643+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:26.228677+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:44:26.228682+00:00", "trade", 7.72, 5.0]
["2026-09-25T17:44:26.229150+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:26.231919+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:26.233289+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:26.233315+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:26.669161+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:44:26.669829+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:26.923802+00:00", "trade", 7.72, 9000.0]
["2026-09-25T17:44:26.924784+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:26.934815+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:26.934985+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:26.935138+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:27.001005+00:00", "trade", 7.715, 1400.0]
["2026-09-25T17:44:27.141253+00:00", "trade", 7.7101, 8000.0]
["2026-09-25T17:44:27.153603+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:44:28.014826+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:29.147584+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:44:30.243952+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:44:30.243981+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:44:30.243995+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:30.244030+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:44:30.244037+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:44:30.244046+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:44:30.244060+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:30.244085+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:30.244232+00:00", "trade", 7.715, 7945.0]
["2026-09-25T17:44:30.885647+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:31.388079+00:00", "trade", 7.7163, 100.0]
["2026-09-25T17:44:32.559990+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:44:33.148964+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:33.445851+00:00", "trade", 7.7046, 100.0]
["2026-09-25T17:44:33.990778+00:00", "trade", 7.7111, 4597.0]
["2026-09-25T17:44:33.990911+00:00", "trade", 7.7111, 1.0]
["2026-09-25T17:44:34.380989+00:00", "trade", 7.7035, 53.0]
["2026-09-25T17:44:34.753032+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:35.710676+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:44:35.711876+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:44:35.720754+00:00", "trade", 7.715, 7250.0]
["2026-09-25T17:44:35.721837+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:35.894642+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:36.032544+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:36.257970+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:37.905336+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:38.563576+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:38.626830+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:44:39.533874+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:40.195298+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:40.340939+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:44:40.346745+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:40.556740+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:41.256096+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.491993+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.492015+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:44:42.492060+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.492492+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.494102+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495075+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495082+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495105+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495107+00:00", "trade", 7.71, 50.0]
["2026-09-25T17:44:42.495112+00:00", "trade", 7.71, 500.0]
["2026-09-25T17:44:42.495112+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495119+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495126+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495484+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495573+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495587+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.495594+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.586503+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.586770+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.587196+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.623234+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:42.810125+00:00", "trade", 7.7151, 131.0]
["2026-09-25T17:44:44.968796+00:00", "trade", 7.7046, 1.0]
["2026-09-25T17:44:44.973359+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:44:45.370893+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:45.371226+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:45.409822+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:46.047560+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:46.047687+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:46.229785+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:46.501048+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:46.501155+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:46.669698+00:00", "trade", 7.7114, 117.0]
["2026-09-25T17:44:47.051063+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:47.383718+00:00", "trade", 7.71, 149.0]
["2026-09-25T17:44:48.677343+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:44:48.677404+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:49.428728+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:44:49.798851+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:44:49.799465+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:44:49.801281+00:00", "trade", 7.715, 499.0]
["2026-09-25T17:44:49.801956+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.801990+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803496+00:00", "trade", 7.715, 700.0]
["2026-09-25T17:44:49.803497+00:00", "trade", 7.71, 452.0]
["2026-09-25T17:44:49.803499+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:44:49.803501+00:00", "trade", 7.71, 3.0]
["2026-09-25T17:44:49.803505+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:44:49.803505+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:44:49.803508+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:44:49.803508+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:44:49.803514+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:44:49.803514+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:44:49.803516+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:44:49.803516+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:44:49.803520+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:44:49.803522+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:44:49.803523+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:44:49.803523+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:44:49.803527+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:44:49.803528+00:00", "trade", 7.71, 1000.0]
["2026-09-25T17:44:49.803530+00:00", "trade", 7.71, 192.0]
["2026-09-25T17:44:49.803613+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803619+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803624+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:49.803625+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803632+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803652+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803665+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803672+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803686+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803691+00:00", "trade", 7.71, 220.0]
["2026-09-25T17:44:49.803692+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803700+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:49.803700+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803706+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803713+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803716+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:44:49.803722+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:44:49.803728+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:44:49.803730+00:00", "trade", 7.71, 700.0]
["2026-09-25T17:44:49.803734+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803738+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:44:49.803741+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:44:49.803747+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803754+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803760+00:00", "trade", 7.71, 3.0]
["2026-09-25T17:44:49.803760+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:44:49.803760+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:49.803760+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803767+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803773+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803780+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803786+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803793+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803800+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803807+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803815+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803822+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803829+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803836+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803845+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803851+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803858+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803864+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803870+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803875+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803878+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803884+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803891+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803898+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803904+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803911+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803923+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803958+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803970+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803981+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:49.803987+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.803994+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.804001+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:44:49.804008+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804015+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804029+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804035+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804041+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804048+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804054+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804061+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804068+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804073+00:00", "trade", 7.715, 900.0]
["2026-09-25T17:44:49.804074+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:44:49.804074+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:49.804075+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:49.804075+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:44:49.804081+00:00", "trade", 7.71, 40.0]
["2026-09-25T17:44:49.804082+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804082+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804083+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:49.804083+00:00", "trade", 7.71, 60.0]
["2026-09-25T17:44:49.804083+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:49.804087+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:49.804090+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804091+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:44:49.804097+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804104+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804110+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804120+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804123+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804143+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804150+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804165+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804180+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804342+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804376+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804408+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804415+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804427+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804431+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804441+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804577+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804595+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804614+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.804833+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.805021+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.805620+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.806071+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.806483+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.806825+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:44:49.806833+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.806834+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:44:49.806841+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:49.807302+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.807310+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.807322+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.807799+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.811411+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:44:49.812392+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.814058+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:49.834536+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.862263+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:44:49.879408+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.904879+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.919975+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.922284+00:00", "trade", 7.7001, 8050.0]
["2026-09-25T17:44:50.135538+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:50.522709+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:50.728655+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:50.729883+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:52.066434+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:52.093871+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:52.501052+00:00", "trade", 7.7039, 10.0]
["2026-09-25T17:44:53.154430+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:53.675210+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:53.676030+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:53.832121+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:44:53.903348+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:53.903811+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:55.460112+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:55.651011+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:55.751830+00:00", "trade", 7.705, 34.0]
["2026-09-25T17:44:55.758072+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:44:57.523516+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:57.523539+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:57.631327+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:57.708238+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:57.710639+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:57.710649+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:57.710658+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:57.810638+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:57.811083+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:57.819028+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:58.685128+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:59.397819+00:00", "trade", 7.7099, 8050.0]
["2026-09-25T17:45:00.009921+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.013902+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.015112+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.018746+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.039968+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.066696+00:00", "trade", 7.705, 25.0]
["2026-09-25T17:45:00.066725+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:45:00.066740+00:00", "trade", 7.705, 334.0]
["2026-09-25T17:45:00.066754+00:00", "trade", 7.7, 334.0]
["2026-09-25T17:45:00.066952+00:00", "trade", 7.705, 641.0]
["2026-09-25T17:45:00.067406+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.067422+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.067483+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.067548+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.138404+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.138658+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.138718+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.660861+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.661473+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:00.662282+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.662317+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.662589+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.663145+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.988963+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.992229+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.998240+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:01.699322+00:00", "trade", 7.7099, 8050.0]
["2026-09-25T17:45:01.700034+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.252063+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:45:02.294396+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:02.346666+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:45:02.585214+00:00", "trade", 7.7, 8125.0]
["2026-09-25T17:45:02.772945+00:00", "trade", 7.71, 35.0]
["2026-09-25T17:45:02.773313+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.773373+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.773403+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.773411+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.773493+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.773508+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.773613+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.773699+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.773706+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:03.010977+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:45:03.011005+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:45:03.047567+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:45:03.071308+00:00", "trade", 7.705, 8200.0]
["2026-09-25T17:45:03.072058+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:03.072915+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:03.303677+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:03.303781+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:03.741027+00:00", "trade", 7.705, 8200.0]
["2026-09-25T17:45:03.741723+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.189511+00:00", "trade", 7.7038, 1.0]
["2026-09-25T17:45:04.190350+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.355496+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.654157+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:45:04.654524+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.654564+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.654722+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.654730+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.654848+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.758526+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.975434+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:45:04.976233+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:04.982612+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:06.397262+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:45:06.398273+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:06.414118+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:06.776608+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:45:06.777429+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:07.109522+00:00", "trade", 7.7048, 21.0]
["2026-09-25T17:45:07.295678+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:07.843021+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:07.885621+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:45:08.227261+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.227298+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.234774+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.514606+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:08.515094+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.515131+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.515147+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.575386+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.675950+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.825524+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:45:08.826338+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.916028+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.735825+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.750345+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:09.771301+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:10.798519+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:45:10.802752+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:45:11.011031+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:11.011569+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:11.137518+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:11.558148+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:45:11.779542+00:00", "trade", 7.71, 22.0]
["2026-09-25T17:45:11.779923+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:11.780092+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:11.786725+00:00", "trade", 7.71, 78.0]
["2026-09-25T17:45:11.811590+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:11.885116+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:11.885168+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:12.493197+00:00", "trade", 7.705, 50.0]
["2026-09-25T17:45:12.511227+00:00", "trade", 7.705, 50.0]
["2026-09-25T17:45:12.531685+00:00", "trade", 7.7093, 4000.0]
["2026-09-25T17:45:12.886707+00:00", "trade", 7.7035, 1.0]
["2026-09-25T17:45:12.887765+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:45:13.018310+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:13.018871+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:13.018957+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:13.019344+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:13.246169+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:13.246184+00:00", "trade", 7.71, 7.0]
["2026-09-25T17:45:13.246353+00:00", "trade", 7.71, 8.0]
["2026-09-25T17:45:13.246614+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:13.449045+00:00", "trade", 7.7099, 425.0]
["2026-09-25T17:45:13.593951+00:00", "trade", 7.7, 310.0]
["2026-09-25T17:45:13.845120+00:00", "trade", 7.7035, 100.0]
["2026-09-25T17:45:14.130588+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:45:14.191290+00:00", "trade", 7.7085, 1.0]
["2026-09-25T17:45:14.830350+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:45:15.025927+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:45:15.397088+00:00", "trade", 7.71, 9.0]
["2026-09-25T17:45:15.756429+00:00", "trade", 7.7085, 64.0]
["2026-09-25T17:45:15.756790+00:00", "trade", 7.7085, 1.0]
["2026-09-25T17:45:16.221524+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:16.221885+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:16.221952+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:16.222460+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:16.222461+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:45:16.222463+00:00", "trade", 7.71, 449.0]
["2026-09-25T17:45:16.222467+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:16.222492+00:00", "trade", 7.71, 1851.0]
["2026-09-25T17:45:16.222493+00:00", "trade", 7.71, 2300.0]
["2026-09-25T17:45:16.222495+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:16.222510+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:16.222517+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:16.222772+00:00", "trade", 7.71, 35.0]
["2026-09-25T17:45:16.222774+00:00", "trade", 7.71, 78.0]
["2026-09-25T17:45:16.222775+00:00", "trade", 7.71, 176.0]
["2026-09-25T17:45:16.222871+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:16.222894+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:16.223102+00:00", "trade", 7.71, 40.0]
["2026-09-25T17:45:16.223103+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:16.223103+00:00", "trade", 7.71, 7.0]
["2026-09-25T17:45:16.223106+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:45:16.223108+00:00", "trade", 7.71, 334.0]
["2026-09-25T17:45:16.223111+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:16.223111+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:16.223150+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:16.223186+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:16.223191+00:00", "trade", 7.71, 1000.0]
["2026-09-25T17:45:16.223194+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:16.223196+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223201+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223207+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223214+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223220+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223227+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223233+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223240+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223246+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223278+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223351+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223554+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223652+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223762+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.223812+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.224008+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.224108+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.224229+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.224310+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.224792+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.225252+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.225913+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.225945+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.227193+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.228857+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.229157+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.229164+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.229929+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:45:16.231076+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.242728+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.243190+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.244883+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:16.256512+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:45:16.373485+00:00", "trade", 7.715, 310.0]
["2026-09-25T17:45:17.307296+00:00", "trade", 7.7118, 15.0]
["2026-09-25T17:45:17.431209+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:45:17.433178+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:45:17.469055+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:17.964715+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:18.134304+00:00", "trade", 7.7101, 15.0]
["2026-09-25T17:45:18.163176+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:45:18.420919+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:18.511072+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:45:19.063861+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.063984+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064026+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064354+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064449+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064464+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064496+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064525+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064599+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064661+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064862+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.064955+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.073878+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.173566+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.173573+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.173832+00:00", "trade", 7.71, 12.0]
["2026-09-25T17:45:19.174114+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.174174+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.174200+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.174700+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.174961+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.268621+00:00", "trade", 7.7112, 15.0]
["2026-09-25T17:45:19.301490+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.301536+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.536069+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.606270+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.912269+00:00", "trade", 7.71, 96.0]
["2026-09-25T17:45:19.912864+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.913224+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.913263+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.913689+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.913716+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:19.957354+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:20.028764+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:20.327684+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:45:20.514581+00:00", "trade", 7.7101, 8050.0]
["2026-09-25T17:45:20.793655+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:20.832613+00:00", "trade", 7.71, 50.0]
["2026-09-25T17:45:20.833372+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:20.848334+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:21.013911+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:21.042901+00:00", "trade", 7.7035, 1.0]
["2026-09-25T17:45:21.088765+00:00", "trade", 7.715, 8125.0]
["2026-09-25T17:45:21.089449+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:21.090421+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:21.199162+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:21.200397+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:21.200414+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:21.365730+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:45:21.369136+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:45:21.611240+00:00", "trade", 7.7151, 8125.0]
["2026-09-25T17:45:22.411397+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:22.411692+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:22.412032+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:22.449568+00:00", "trade", 7.715, 8200.0]
["2026-09-25T17:45:22.450153+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:22.668089+00:00", "trade", 7.715, 425.0]
["2026-09-25T17:45:22.793172+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:22.827185+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:45:23.178025+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:23.370490+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:23.376750+00:00", "trade", 7.7163, 50.0]
["2026-09-25T17:45:23.460510+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:23.527430+00:00", "trade", 7.715, 8200.0]
["2026-09-25T17:45:23.773989+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:23.774010+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:24.241549+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:24.241567+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:24.508953+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:24.509642+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:24.509702+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:24.510298+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:24.547995+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:24.809657+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:24.809882+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:25.022481+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:25.022942+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:25.222794+00:00", "trade", 7.7114, 3.0]
["2026-09-25T17:45:25.556010+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:25.556387+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:25.556416+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:25.730090+00:00", "trade", 7.7114, 1.0]
["2026-09-25T17:45:25.730775+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:25.730804+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:26.220890+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:45:26.221544+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:26.221611+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:26.297779+00:00", "trade", 7.715, 7.0]
["2026-09-25T17:45:26.387070+00:00", "trade", 7.72, 3.0]
["2026-09-25T17:45:26.387100+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:45:26.387133+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:45:26.466541+00:00", "trade", 7.715, 4.0]
["2026-09-25T17:45:26.467109+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:26.990451+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:27.283812+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:27.605307+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:27.712153+00:00", "trade", 7.71, 54.0]
["2026-09-25T17:45:27.712249+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:45:27.839887+00:00", "trade", 7.715, 8125.0]
["2026-09-25T17:45:27.840478+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:28.774602+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:28.807671+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:28.807856+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:28.865504+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:28.865534+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:29.289601+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:29.289636+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:29.299271+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:30.503926+00:00", "trade", 7.7105, 4.0]
["2026-09-25T17:45:30.523828+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:30.622496+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:30.771648+00:00", "trade", 7.7101, 8050.0]
["2026-09-25T17:45:30.822256+00:00", "trade", 7.7101, 107.0]
["2026-09-25T17:45:30.995480+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:30.996240+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:31.982074+00:00", "trade", 7.715, 196.0]
["2026-09-25T17:45:31.982458+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:45:31.982766+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:31.992011+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:45:31.992012+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:45:31.992014+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:31.992015+00:00", "trade", 7.71, 29.0]
["2026-09-25T17:45:31.992019+00:00", "trade", 7.71, 900.0]
["2026-09-25T17:45:31.992061+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:31.992061+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:45:31.992072+00:00", "trade", 7.71, 49.0]
["2026-09-25T17:45:31.992077+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:31.992079+00:00", "trade", 7.71, 4.0]
["2026-09-25T17:45:31.992081+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:45:31.992088+00:00", "trade", 7.71, 8.0]
["2026-09-25T17:45:31.992089+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:31.992164+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:31.992170+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:31.992177+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:31.992185+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:31.992187+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:31.992191+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:31.992197+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:45:31.992199+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:31.992216+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992230+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992238+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992244+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992245+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992253+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992265+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992272+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992288+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992295+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992302+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992308+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992315+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992318+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992344+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992355+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992361+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992368+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992374+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992388+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992393+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:45:31.992395+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992406+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:45:31.992406+00:00", "trade", 7.71, 90.0]
["2026-09-25T17:45:31.992407+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:45:31.992407+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992408+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992415+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992426+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:45:31.992429+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:45:31.992437+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992451+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992479+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992545+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992609+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992715+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992722+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992723+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:45:31.992743+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992750+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992777+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992787+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992839+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992857+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992865+00:00", "trade", 7.7101, 300.0]
["2026-09-25T17:45:31.992935+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.992950+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.993137+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.993231+00:00", "trade", 7.7101, 100.0]
["2026-09-25T17:45:31.993260+00:00", "trade", 7.7101, 49.0]
["2026-09-25T17:45:31.993594+00:00", "trade", 7.7101, 100.0]
["2026-09-25T17:45:31.993620+00:00", "trade", 7.7101, 4.0]
["2026-09-25T17:45:31.993649+00:00", "trade", 7.7101, 100.0]
["2026-09-25T17:45:31.993957+00:00", "trade", 7.7101, 2.0]
["2026-09-25T17:45:31.993985+00:00", "trade", 7.7101, 8.0]
["2026-09-25T17:45:31.993992+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.994012+00:00", "trade", 7.7101, 100.0]
["2026-09-25T17:45:31.994151+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.994323+00:00", "trade", 7.7101, 2.0]
["2026-09-25T17:45:31.994347+00:00", "trade", 7.7101, 2.0]
["2026-09-25T17:45:31.994408+00:00", "trade", 7.7101, 100.0]
["2026-09-25T17:45:31.994679+00:00", "trade", 7.7101, 29.0]
["2026-09-25T17:45:31.994704+00:00", "trade", 7.7101, 900.0]
["2026-09-25T17:45:31.995069+00:00", "trade", 7.7101, 100.0]
["2026-09-25T17:45:31.995118+00:00", "trade", 7.7101, 90.0]
["2026-09-25T17:45:31.995128+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.995140+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:31.995400+00:00", "trade", 7.7101, 200.0]
["2026-09-25T17:45:31.995427+00:00", "trade", 7.7101, 1718.0]
["2026-09-25T17:45:32.000591+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:32.016041+00:00", "trade", 7.71, 11.0]
["2026-09-25T17:45:32.023513+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:32.038062+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:45:32.038071+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:45:32.038137+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:45:32.038232+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:45:32.038259+00:00", "trade", 7.705, 485.0]
["2026-09-25T17:45:32.039538+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:32.039992+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:32.070625+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:32.193325+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:32.193382+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:33.768485+00:00", "trade", 7.705, 4500.0]
["2026-09-25T17:45:34.167547+00:00", "trade", 7.705, 890.0]
["2026-09-25T17:45:34.696838+00:00", "trade", 7.705, 500.0]
["2026-09-25T17:45:34.910222+00:00", "trade", 7.7062, 100.0]
["2026-09-25T17:45:34.910591+00:00", "trade", 7.7062, 1.0]
["2026-09-25T17:45:34.938322+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:45:36.524602+00:00", "trade", 7.705, 7.0]
["2026-09-25T17:45:36.526093+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:36.526545+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:36.527236+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:37.054268+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:37.054281+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:37.150940+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:37.517796+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:38.802210+00:00", "trade", 7.7025, 5.0]
["2026-09-25T17:45:38.802570+00:00", "trade", 7.7025, 1.0]
["2026-09-25T17:45:39.259475+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:45:39.571022+00:00", "trade", 7.7082, 300.0]
["2026-09-25T17:45:39.574871+00:00", "trade", 7.7099, 2000.0]
["2026-09-25T17:45:39.791824+00:00", "trade", 7.7042, 100.0]
["2026-09-25T17:45:40.524649+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:40.524672+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:40.997175+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:45:42.141591+00:00", "trade", 7.705, 8.0]
["2026-09-25T17:45:42.169060+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:42.246165+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:42.383950+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:42.503673+00:00", "trade", 7.7099, 200.0]
["2026-09-25T17:45:42.927038+00:00", "trade", 7.7042, 1.0]
["2026-09-25T17:45:44.010393+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:44.797599+00:00", "trade", 7.7042, 300.0]
["2026-09-25T17:45:44.965710+00:00", "trade", 7.7077, 10.0]
["2026-09-25T17:45:45.063613+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:45.977222+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:45:45.977989+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:46.071995+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:47.409965+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:45:47.886549+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:48.018742+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:48.204551+00:00", "trade", 7.71, 3907.0]
["2026-09-25T17:45:48.204921+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:45:48.506752+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:48.896469+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:45:49.043971+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:49.899163+00:00", "trade", 7.7043, 100.0]
["2026-09-25T17:45:50.066536+00:00", "trade", 7.705, 3000.0]
["2026-09-25T17:45:51.331143+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:51.332333+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:51.332788+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:51.334389+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:51.334856+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:51.838147+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:52.166327+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:52.749865+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:53.389733+00:00", "trade", 7.705, 22.0]
["2026-09-25T17:45:54.251756+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:54.252196+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:54.252212+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:54.252674+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:54.512139+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:54.600424+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:54.600806+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:54.601584+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:54.705324+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:55.425718+00:00", "trade", 7.7056, 10.0]
["2026-09-25T17:45:55.439042+00:00", "trade", 7.7056, 14.0]
["2026-09-25T17:45:57.101494+00:00", "trade", 7.7024, 96.0]
["2026-09-25T17:45:57.396220+00:00", "trade", 7.7056, 100.0]
["2026-09-25T17:45:58.537968+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:46:00.775990+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:46:00.776063+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:46:00.776152+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:46:00.776411+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:46:00.776748+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:00.777217+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:46:00.777494+00:00", "trade", 7.7, 1000.0]
["2026-09-25T17:46:00.867090+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:02.042023+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:02.211397+00:00", "trade", 7.705, 20.0]
["2026-09-25T17:46:02.290164+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:46:02.402238+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:46:02.506510+00:00", "trade", 7.71, 10000.0]
["2026-09-25T17:46:02.507273+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:02.507599+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:02.507629+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:02.508083+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:02.610424+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:02.610469+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:03.666009+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:03.666425+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:03.666525+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:03.666800+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:03.957983+00:00", "trade", 7.7027, 19.0]
["2026-09-25T17:46:03.958343+00:00", "trade", 7.7027, 1.0]
["2026-09-25T17:46:04.381504+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:46:04.525161+00:00", "trade", 7.705, 20.0]
["2026-09-25T17:46:05.045238+00:00", "trade", 7.711, 100.0]
["2026-09-25T17:46:05.669156+00:00", "trade", 7.7086, 10.0]
["2026-09-25T17:46:05.669356+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:06.218398+00:00", "trade", 7.71, 8125.0]
["2026-09-25T17:46:06.661770+00:00", "trade", 7.71, 8125.0]
["2026-09-25T17:46:06.757691+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:46:07.131400+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:46:07.203952+00:00", "trade", 7.708, 250.0]
["2026-09-25T17:46:07.204699+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:07.205057+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:07.205185+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:07.224540+00:00", "trade", 7.7076, 250.0]
["2026-09-25T17:46:07.253595+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:07.349744+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:46:07.371102+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:07.371492+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:07.777612+00:00", "trade", 7.71, 505.0]
["2026-09-25T17:46:07.878691+00:00", "trade", 7.705, 26.0]
["2026-09-25T17:46:07.935595+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:08.078508+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:08.129467+00:00", "trade", 7.7099, 8050.0]
["2026-09-25T17:46:08.657037+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:46:08.657942+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:46:08.769422+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:46:08.945395+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:46:09.085811+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:09.414471+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:46:09.520983+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:09.652131+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:09.664130+00:00", "trade", 7.7062, 1.0]
["2026-09-25T17:46:10.261242+00:00", "trade", 7.705, 8200.0]
["2026-09-25T17:46:10.289684+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:10.399219+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:10.505649+00:00", "trade", 7.7089, 100.0]
["2026-09-25T17:46:10.599259+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:46:10.600571+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:10.784113+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:10.993787+00:00", "trade", 7.71, 500.0]
["2026-09-25T17:46:11.273239+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:46:12.615393+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:12.617564+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:46:12.617625+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:46:12.618375+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:12.619230+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:46:13.391018+00:00", "trade", 7.705, 8200.0]
["2026-09-25T17:46:13.528242+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:46:13.529046+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:14.026455+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:46:14.029060+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:46:14.029120+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:46:14.029805+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:14.029824+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:14.029832+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:14.030284+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:15.132692+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:46:15.354594+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:46:15.648858+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:46:15.712397+00:00", "trade", 7.7099, 8050.0]
["2026-09-25T17:46:15.714549+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:46:15.714613+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:46:15.733648+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:15.733660+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:15.734108+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:15.853143+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:15.873406+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:16.134697+00:00", "trade", 7.7099, 5.0]
["2026-09-25T17:46:16.536988+00:00", "trade", 7.705, 500.0]
["2026-09-25T17:46:16.647727+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:46:16.735836+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:17.175593+00:00", "trade", 7.7068, 10.0]
["2026-09-25T17:46:17.396594+00:00", "trade", 7.705, 64.0]
["2026-09-25T17:46:17.396966+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:46:17.454681+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:46:17.706523+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:46:18.740946+00:00", "trade", 7.7032, 2.0]
["2026-09-25T17:46:18.881549+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:46:18.882960+00:00", "trade", 7.71, 68.0]
["2026-09-25T17:46:18.883026+00:00", "trade", 7.71, 432.0]
["2026-09-25T17:46:19.202428+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:19.309143+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:19.354084+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:19.458002+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:19.552642+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:20.045199+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:20.225685+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:20.227960+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:20.345695+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:46:20.346382+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:20.820958+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:20.829751+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.029218+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.029925+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.629244+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:46:23.185282+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:46:23.203366+00:00", "trade", 7.705, 1200.0]
["2026-09-25T17:46:23.450258+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:46:23.545924+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:23.575261+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:24.291959+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:46:25.801580+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:26.646477+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:46:26.649774+00:00", "trade", 7.7084, 50.0]
["2026-09-25T17:46:26.889748+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:26.890199+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:26.990775+00:00", "trade", 7.7001, 25.0]
["2026-09-25T17:46:26.994542+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:27.540702+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:28.905942+00:00", "trade", 7.7038, 25.0]
["2026-09-25T17:46:29.184523+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:29.192151+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:30.217801+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:46:30.218553+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:30.351917+00:00", "trade", 7.7099, 100.0]
["2026-09-25T17:46:30.352629+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:31.018722+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:32.335159+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:33.056921+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:33.775825+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:33.775984+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:33.807045+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:34.017494+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:37.704662+00:00", "trade", 7.7098, 200.0]
["2026-09-25T17:46:37.982982+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:38.316693+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:46:38.519829+00:00", "trade", 7.7075, 10.0]
["2026-09-25T17:46:39.014694+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:39.267686+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:46:39.349959+00:00", "trade", 7.705, 4500.0]
["2026-09-25T17:46:39.456487+00:00", "trade", 7.7029, 300.0]
["2026-09-25T17:46:39.748305+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:46:39.839434+00:00", "trade", 7.705, 45.0]
["2026-09-25T17:46:39.843062+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:46:39.848667+00:00", "trade", 7.705, 282.0]
["2026-09-25T17:46:39.852814+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:46:40.072229+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:46:40.318673+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:40.318809+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:40.330631+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:40.379299+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:40.385272+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:40.896729+00:00", "trade", 7.7077, 1.0]
["2026-09-25T17:46:41.062476+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:41.062619+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:41.062654+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:41.062846+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:42.029557+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:42.321683+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.268945+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.269012+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.310531+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.310647+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.310909+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.606224+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:46:43.606250+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:46:43.606920+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.606998+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.607004+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.607011+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.607414+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.607503+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.607709+00:00", "trade", 7.71, 467.0]
["2026-09-25T17:46:43.607936+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.607956+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.608435+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.608443+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.608450+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.608456+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.608504+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.608657+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.608834+00:00", "trade", 7.71, 500.0]
["2026-09-25T17:46:43.608880+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.609204+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.610187+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.679102+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:43.849549+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:46:44.013456+00:00", "trade", 7.705, 64.0]
["2026-09-25T17:46:44.068251+00:00", "trade", 7.7099, 1.0]
["2026-09-25T17:46:44.286589+00:00", "trade", 7.7086, 3.0]
["2026-09-25T17:46:44.426190+00:00", "trade", 7.7086, 1.0]
["2026-09-25T17:46:44.762834+00:00", "trade", 7.7086, 500.0]
["2026-09-25T17:46:45.034809+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.035308+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.089479+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.153426+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.169217+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.255992+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.294112+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.294603+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.628574+00:00", "trade", 7.71, 72.0]
["2026-09-25T17:46:45.628575+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.629013+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.629043+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.668625+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.669053+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:45.751315+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:46.138251+00:00", "trade", 7.7099, 100.0]
["2026-09-25T17:46:46.218127+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:46.341426+00:00", "trade", 7.7078, 100.0]
["2026-09-25T17:46:46.549306+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:47.691148+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:47.698691+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:48.133444+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:48.731202+00:00", "trade", 7.71, 112.0]
["2026-09-25T17:46:49.099013+00:00", "trade", 7.708, 250.0]
["2026-09-25T17:46:49.105268+00:00", "trade", 7.7076, 250.0]
["2026-09-25T17:46:49.322173+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:50.283943+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:50.285861+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:50.292509+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:50.390572+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:50.667916+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:51.183028+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:51.183036+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:51.183547+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:51.183559+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:51.294077+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:52.276144+00:00", "trade", 7.7012, 900.0]
["2026-09-25T17:46:52.276952+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:52.277487+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:52.278719+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:46:52.279098+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:52.279105+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:52.420685+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:46:52.422398+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:53.055693+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:53.057434+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:53.057509+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:53.061650+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:53.063060+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:53.088326+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:53.093148+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:53.093181+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:54.290138+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:54.291261+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:54.297726+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:54.903182+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:46:56.120915+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:58.269684+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:46:58.291322+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:46:59.055036+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:59.090996+00:00", "trade", 7.705, 129.0]
["2026-09-25T17:46:59.095105+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:46:59.238989+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:59.593129+00:00", "trade", 7.7067, 2.0]
["2026-09-25T17:47:01.359491+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:01.481633+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:02.065089+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:02.972019+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:02.974319+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:02.975528+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:05.091552+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:05.312878+00:00", "trade", 7.7099, 100.0]
["2026-09-25T17:47:06.005671+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:06.452543+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:06.855694+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:08.958083+00:00", "trade", 7.705, 250.0]
["2026-09-25T17:47:09.103902+00:00", "trade", 7.7099, 10.0]
["2026-09-25T17:47:09.842627+00:00", "trade", 7.705, 109.0]
["2026-09-25T17:47:09.865704+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:09.876526+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:47:11.968466+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:47:11.971698+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:12.101492+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:12.180401+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:12.181722+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:12.442540+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:12.833147+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:13.030357+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:15.478165+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:15.478886+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:16.170352+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:47:16.355685+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:17.309892+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:17.745285+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:17.745751+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:18.829013+00:00", "trade", 7.708, 1.0]
["2026-09-25T17:47:18.832085+00:00", "trade", 7.705, 78.0]
["2026-09-25T17:47:18.852104+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:47:18.903754+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:19.308506+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:47:19.366981+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:47:19.559349+00:00", "trade", 7.7067, 1.0]
["2026-09-25T17:47:19.589546+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:47:19.592044+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.683912+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:47:19.689287+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:47:19.693117+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.715346+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.715931+00:00", "trade", 7.707, 1.0]
["2026-09-25T17:47:19.724378+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.724850+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:47:19.727424+00:00", "trade", 7.704, 1.0]
["2026-09-25T17:47:19.732768+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.737416+00:00", "trade", 7.704, 1.0]
["2026-09-25T17:47:19.748099+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:47:19.750091+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:47:19.750108+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.753342+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.754806+00:00", "trade", 7.707, 1.0]
["2026-09-25T17:47:19.760913+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.762069+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.764111+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.764792+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.765035+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:47:19.768937+00:00", "trade", 7.707, 1.0]
["2026-09-25T17:47:19.771169+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.778103+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:47:19.778924+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:47:19.780639+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.780778+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.783775+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.784085+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:47:19.784174+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.786164+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.787401+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:47:19.792103+00:00", "trade", 7.707, 1.0]
["2026-09-25T17:47:19.792408+00:00", "trade", 7.707, 1.0]
["2026-09-25T17:47:19.797541+00:00", "trade", 7.7023, 1.0]
["2026-09-25T17:47:19.800648+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.805072+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:47:19.805249+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.811049+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.816804+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:47:19.823945+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.823954+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:47:19.824099+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.825135+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.825829+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:47:19.831228+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.831292+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.840400+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.844156+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.849870+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:47:19.851542+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.854847+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:47:19.860285+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.863019+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.868158+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.868377+00:00", "trade", 7.7025, 1.0]
["2026-09-25T17:47:19.868598+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:47:19.869575+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.871689+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.873922+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:47:19.875493+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.875783+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.890406+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.894586+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:47:19.907512+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:47:19.908708+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.910488+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.910540+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.910776+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.922566+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:47:19.924500+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.929925+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:47:19.931789+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.946560+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:47:19.957826+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:47:19.958349+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:47:19.968259+00:00", "trade", 7.705, 46.0]
["2026-09-25T17:47:19.972039+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:47:19.977934+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.978427+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.980711+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.984782+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.985550+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:47:19.987444+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:19.993759+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.003316+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.004114+00:00", "trade", 7.707, 19.0]
["2026-09-25T17:47:20.004151+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:47:20.004741+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:47:20.006755+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.007181+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.008745+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.016448+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:47:20.019117+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.022174+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:47:20.047915+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.048538+00:00", "trade", 7.707, 1.0]
["2026-09-25T17:47:20.049223+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.054759+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.063103+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.063395+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:47:20.066388+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.068482+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.092608+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.109165+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.148279+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.168057+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:47:20.189960+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.207500+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:47:20.210022+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.215966+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:47:20.217820+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.226922+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:47:20.229517+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.230648+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.271437+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:47:20.272436+00:00", "trade", 7.7068, 1.0]
["2026-09-25T17:47:20.273126+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:47:20.274162+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.275621+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.312772+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.345501+00:00", "trade", 7.705, 504.0]
["2026-09-25T17:47:20.357120+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.364392+00:00", "trade", 7.704, 12.0]
["2026-09-25T17:47:20.394546+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.418465+00:00", "trade", 7.7, 8496.0]
["2026-09-25T17:47:20.529265+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:47:20.724966+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:47:20.727466+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:20.803307+00:00", "trade", 7.705, 64.0]
["2026-09-25T17:47:20.807297+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:21.534468+00:00", "trade", 7.705, 14.0]
["2026-09-25T17:47:21.534510+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:47:21.534519+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:47:21.534528+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:47:21.534539+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:47:21.534568+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:47:21.534576+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:47:21.534596+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:47:21.534605+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:47:21.534626+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:21.534635+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:47:21.534856+00:00", "trade", 7.705, 7840.0]
["2026-09-25T17:47:21.550168+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:47:21.682649+00:00", "trade", 7.705, 30.0]
["2026-09-25T17:47:21.683922+00:00", "trade", 7.705, 90.0]
["2026-09-25T17:47:21.908500+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:47:22.181203+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:47:22.919993+00:00", "trade", 7.705, 4.0]
["2026-09-25T17:47:22.927880+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:47:22.933710+00:00", "trade", 7.7, 11.0]
["2026-09-25T17:47:23.350301+00:00", "trade", 7.7032, 4500.0]
["2026-09-25T17:47:24.061978+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:47:24.638958+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:47:25.023579+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:25.427858+00:00", "trade", 7.7085, 10.0]
["2026-09-25T17:47:25.936855+00:00", "trade", 7.7033, 3.0]
["2026-09-25T17:47:25.958628+00:00", "trade", 7.7033, 1.0]
["2026-09-25T17:47:26.226249+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:47:26.432616+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:47:26.770849+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:47:27.388923+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:47:27.404453+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:47:28.405202+00:00", "trade", 7.705, 249.0]
["2026-09-25T17:47:28.405388+00:00", "trade", 7.705, 270.0]
["2026-09-25T17:47:28.444295+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:47:29.277978+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:29.296741+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:47:29.610463+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:47:30.214157+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:47:30.214616+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:47:31.688053+00:00", "trade", 7.7085, 100.0]
["2026-09-25T17:47:31.717933+00:00", "trade", 7.7001, 130.0]
["2026-09-25T17:47:32.571749+00:00", "trade", 7.7061, 74.0]
["2026-09-25T17:47:33.533519+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:47:33.677569+00:00", "trade", 7.7061, 900.0]
["2026-09-25T17:47:34.076912+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:34.117334+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:34.672902+00:00", "trade", 7.7012, 1.0]
["2026-09-25T17:47:34.975668+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:34.978206+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:34.979471+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:47:34.979483+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:34.979671+00:00", "trade", 7.7091, 100.0]
["2026-09-25T17:47:34.979741+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:47:34.979917+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:34.979928+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:34.979941+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:34.998251+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:47:35.979555+00:00", "trade", 7.7, 8200.0]
["2026-09-25T17:47:36.575676+00:00", "trade", 7.705, 8200.0]
["2026-09-25T17:47:37.134579+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:47:37.266298+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:37.266757+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:37.375330+00:00", "trade", 7.7085, 100.0]
["2026-09-25T17:47:37.454451+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:47:37.455241+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:37.690253+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:37.690274+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:37.696143+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:47:37.696620+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:37.696635+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:37.804647+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:38.048027+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:39.626380+00:00", "trade", 7.704, 500.0]
["2026-09-25T17:47:40.440350+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:40.440452+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:40.440810+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:41.070777+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:41.071444+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:41.200280+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:41.530484+00:00", "trade", 7.7082, 2.0]
["2026-09-25T17:47:41.530847+00:00", "trade", 7.7082, 1.0]
["2026-09-25T17:47:41.560500+00:00", "trade", 7.705, 2878.0]
["2026-09-25T17:47:41.583270+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:47:41.639170+00:00", "trade", 7.7085, 10.0]
["2026-09-25T17:47:41.763612+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:47:42.509943+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:47:42.583121+00:00", "trade", 7.7001, 100.0]
["2026-09-25T17:47:42.838606+00:00", "trade", 7.71, 1421.0]
["2026-09-25T17:47:43.560412+00:00", "trade", 7.7033, 1.0]
["2026-09-25T17:47:47.830657+00:00", "trade", 7.7061, 65.0]
["2026-09-25T17:47:48.032344+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:48.032803+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:48.399561+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:49.508898+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:49.508905+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:49.509365+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:49.544698+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:49.646968+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:50.172683+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:50.173329+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:50.174416+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:47:50.174888+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:50.175077+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:47:50.175545+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:50.175559+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:51.699645+00:00", "trade", 7.7089, 1.0]
["2026-09-25T17:47:52.614083+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:53.653483+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:53.654125+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:53.654585+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:54.563625+00:00", "trade", 7.705, 700.0]
["2026-09-25T17:47:55.041889+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:55.041898+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:55.247225+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:47:56.375885+00:00", "trade", 7.702, 1.0]
["2026-09-25T17:47:57.377387+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:57.377482+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:47:57.568786+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:00.765325+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:00.766370+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:00.766446+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:48:00.766632+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:00.766720+00:00", "trade", 7.7, 9.0]
["2026-09-25T17:48:00.766789+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:00.766871+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:00.766975+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:00.767070+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:48:00.767091+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:48:00.767230+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:00.767431+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:00.769627+00:00", "trade", 7.705, 169.0]
["2026-09-25T17:48:01.093936+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:01.094430+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:01.847473+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:01.847537+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:01.871281+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:02.048321+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:48:02.126342+00:00", "trade", 7.7067, 50.0]
["2026-09-25T17:48:02.881781+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:48:03.203056+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:04.400168+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:05.290570+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:48:05.291055+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:05.302410+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:48:06.034697+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:48:06.597630+00:00", "trade", 7.705, 400.0]
["2026-09-25T17:48:06.880256+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:07.673196+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:48:07.673206+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:48:07.990627+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:48:10.500037+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:48:10.500045+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:10.500079+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:10.500087+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:48:10.500239+00:00", "trade", 7.705, 470.0]
["2026-09-25T17:48:10.864444+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:10.990221+00:00", "trade", 7.705, 13.0]
["2026-09-25T17:48:11.365836+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.365854+00:00", "trade", 7.7, 85.0]
["2026-09-25T17:48:11.365862+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.365877+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.365885+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.366181+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.366281+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.366322+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.366358+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.369679+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.385296+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:48:11.385307+00:00", "trade", 7.7, 37.0]
["2026-09-25T17:48:11.385745+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.385758+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.385771+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.386266+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:48:11.386957+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.387913+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.401600+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.403268+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.445297+00:00", "trade", 7.705, 67.0]
["2026-09-25T17:48:11.445695+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.480256+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:11.491339+00:00", "trade", 7.7001, 2.0]
["2026-09-25T17:48:11.589986+00:00", "trade", 7.7001, 1.0]
["2026-09-25T17:48:12.057805+00:00", "trade", 7.7001, 500.0]
["2026-09-25T17:48:12.829102+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:12.840162+00:00", "trade", 7.7099, 65.0]
["2026-09-25T17:48:12.840605+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:13.629529+00:00", "trade", 7.7001, 8050.0]
["2026-09-25T17:48:14.490095+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:48:14.700440+00:00", "trade", 7.7001, 200.0]
["2026-09-25T17:48:15.095343+00:00", "trade", 7.7086, 85.0]
["2026-09-25T17:48:15.281502+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:48:15.496781+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:48:16.057860+00:00", "trade", 7.709, 10.0]
["2026-09-25T17:48:16.210528+00:00", "trade", 7.7068, 2.0]
["2026-09-25T17:48:17.161896+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:48:17.161905+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:48:17.785333+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:48:19.645849+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:19.648306+00:00", "trade", 7.705, 38.0]
["2026-09-25T17:48:20.077292+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:21.224589+00:00", "trade", 7.705, 20.0]
["2026-09-25T17:48:21.311490+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:21.371187+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:24.407893+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:24.407934+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:24.408395+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:24.414075+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:24.534333+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:24.791097+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:24.798426+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:24.945248+00:00", "trade", 7.7019, 20.0]
["2026-09-25T17:48:27.831635+00:00", "trade", 7.705, 519.0]
["2026-09-25T17:48:27.835267+00:00", "trade", 7.705, 65.0]
["2026-09-25T17:48:27.835767+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:48:27.839895+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:48:29.468261+00:00", "trade", 7.71, 80.0]
["2026-09-25T17:48:29.609640+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:29.610103+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:30.377016+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:48:30.377025+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:48:30.377047+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:48:30.377054+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:48:30.377189+00:00", "trade", 7.705, 475.0]
["2026-09-25T17:48:31.350465+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:31.353551+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:31.746353+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:48:32.888405+00:00", "trade", 7.71, 149.0]
["2026-09-25T17:48:33.263421+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:48:36.025305+00:00", "trade", 7.705, 51.0]
["2026-09-25T17:48:36.036184+00:00", "trade", 7.705, 4.0]
["2026-09-25T17:48:36.037835+00:00", "trade", 7.705, 312.0]
["2026-09-25T17:48:36.043582+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:48:36.511350+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:36.511797+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:37.849682+00:00", "trade", 7.7079, 2.0]
["2026-09-25T17:48:37.850048+00:00", "trade", 7.7079, 1.0]
["2026-09-25T17:48:38.530125+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:48:39.920688+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:40.128878+00:00", "trade", 7.705, 500.0]
["2026-09-25T17:48:40.209687+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:41.325706+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:41.325714+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:48:41.325834+00:00", "trade", 7.705, 162.0]
["2026-09-25T17:48:41.325930+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:48:41.487829+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:41.488292+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:41.591621+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:42.650276+00:00", "trade", 7.71, 4000.0]
["2026-09-25T17:48:42.652139+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:42.653770+00:00", "trade", 7.705, 42.0]
["2026-09-25T17:48:43.098392+00:00", "trade", 7.7089, 100.0]
["2026-09-25T17:48:43.222708+00:00", "trade", 7.705, 54.0]
["2026-09-25T17:48:43.222819+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:48:43.230101+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:43.252656+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:44.509618+00:00", "trade", 7.7042, 100.0]
["2026-09-25T17:48:44.732531+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:48:44.966021+00:00", "trade", 7.7079, 26.0]
["2026-09-25T17:48:45.329424+00:00", "trade", 7.7099, 389.0]
["2026-09-25T17:48:46.809197+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:48:48.206420+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.206427+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.206461+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.206487+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.206947+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.207392+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.208243+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.208985+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.209026+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.742371+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.787335+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.787349+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.807907+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.808193+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.848227+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.848768+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.873670+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:48.873691+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.027262+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.027719+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.139351+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.139621+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.789077+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:48:49.789082+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:48:49.789084+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:48:49.789096+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:48:49.789222+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.789236+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.789516+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.789530+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.789545+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.789559+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.789565+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.789572+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.790013+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.790235+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:49.794860+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:50.613321+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:50.983810+00:00", "trade", 7.7099, 8050.0]
["2026-09-25T17:48:50.985048+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:48:50.985112+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:48:50.985755+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:50.986206+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:51.157711+00:00", "trade", 7.7087, 10.0]
["2026-09-25T17:48:51.847452+00:00", "trade", 7.7086, 300.0]
["2026-09-25T17:48:52.055966+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:52.070122+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:52.299644+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:52.705946+00:00", "trade", 7.71, 8000.0]
["2026-09-25T17:48:52.706724+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:53.052375+00:00", "trade", 7.7092, 4500.0]
["2026-09-25T17:48:53.054966+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:53.056340+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:53.057380+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:53.088558+00:00", "trade", 7.705, 7.0]
["2026-09-25T17:48:54.133599+00:00", "trade", 7.7087, 100.0]
["2026-09-25T17:48:54.585715+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:48:54.588262+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:48:54.589647+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:54.943275+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:55.102872+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:48:55.104258+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:55.434708+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:48:55.436119+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:55.469913+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:55.730739+00:00", "trade", 7.705, 108.0]
["2026-09-25T17:48:55.731355+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:55.732106+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:55.732121+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:48:55.732566+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:55.733030+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:55.733049+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:55.733564+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:55.733669+00:00", "trade", 7.7, 83.0]
["2026-09-25T17:48:55.734638+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:55.821936+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:56.465662+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:48:56.466355+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:56.466810+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:56.468188+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:56.468951+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:56.469811+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:56.469819+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:56.469905+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:48:56.473761+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:48:56.476912+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:56.487888+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:56.612451+00:00", "trade", 7.71, 83.0]
["2026-09-25T17:48:56.638476+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:48:56.684689+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:48:56.685481+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:56.897985+00:00", "trade", 7.7, 70.0]
["2026-09-25T17:48:56.949520+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:57.024055+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:57.025384+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:57.515644+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:57.522240+00:00", "trade", 7.71, 9.0]
["2026-09-25T17:48:57.523182+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:57.523676+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:58.030804+00:00", "trade", 7.705, 8000.0]
["2026-09-25T17:48:58.035637+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:58.449163+00:00", "trade", 7.705, 5800.0]
["2026-09-25T17:48:58.449910+00:00", "trade", 7.705, 2200.0]
["2026-09-25T17:48:58.821011+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:48:58.845873+00:00", "trade", 7.705, 700.0]
["2026-09-25T17:48:59.070852+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:48:59.072269+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:48:59.336657+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:48:59.382725+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:59.383187+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:48:59.808789+00:00", "trade", 7.7081, 100.0]
["2026-09-25T17:48:59.855102+00:00", "trade", 7.705, 162.0]
["2026-09-25T17:48:59.855103+00:00", "trade", 7.705, 38.0]
["2026-09-25T17:48:59.897266+00:00", "trade", 7.7, 90.0]
["2026-09-25T17:49:00.990842+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:00.991020+00:00", "trade", 7.7, 1000.0]
["2026-09-25T17:49:00.991207+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:00.991671+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:00.991700+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:01.016267+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:49:01.406041+00:00", "trade", 7.71, 10000.0]
["2026-09-25T17:49:01.406748+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:02.215797+00:00", "trade", 7.71, 9000.0]
["2026-09-25T17:49:02.216562+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:02.230731+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:02.485760+00:00", "trade", 7.705, 25.0]
["2026-09-25T17:49:02.485787+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:49:02.485796+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:49:02.485806+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:49:02.485974+00:00", "trade", 7.705, 30.0]
["2026-09-25T17:49:02.486477+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:02.486944+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.047659+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.047909+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.047950+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.048144+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.091587+00:00", "trade", 7.71, 700.0]
["2026-09-25T17:49:03.091649+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:49:03.092345+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.092352+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.092361+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.092369+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.092608+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:49:03.277534+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:49:03.277534+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:49:03.277537+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:03.277538+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:49:03.277541+00:00", "trade", 7.71, 2150.0]
["2026-09-25T17:49:03.277541+00:00", "trade", 7.71, 35.0]
["2026-09-25T17:49:03.277543+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:49:03.277555+00:00", "trade", 7.71, 1300.0]
["2026-09-25T17:49:03.277601+00:00", "trade", 7.71, 4.0]
["2026-09-25T17:49:03.277605+00:00", "trade", 7.71, 4.0]
["2026-09-25T17:49:03.277606+00:00", "trade", 7.71, 4.0]
["2026-09-25T17:49:03.277610+00:00", "trade", 7.71, 49.0]
["2026-09-25T17:49:03.277615+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:49:03.277616+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:49:03.277619+00:00", "trade", 7.71, 20.0]
["2026-09-25T17:49:03.277619+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:49:03.277697+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277704+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277711+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277718+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277725+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277738+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277744+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277751+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277757+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277763+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277770+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277776+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277783+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277795+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277819+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:49:03.277845+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:49:03.277852+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277860+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277867+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277873+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277880+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277887+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277894+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277901+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277907+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277913+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277926+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277933+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277940+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277947+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277949+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:49:03.277953+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277973+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277981+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277982+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:49:03.277984+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:49:03.277984+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:03.277984+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:49:03.277987+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.277988+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:49:03.278015+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278061+00:00", "trade", 7.71, 39.0]
["2026-09-25T17:49:03.278067+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:49:03.278081+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278085+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278113+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278181+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278245+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278257+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278264+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278347+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278362+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278501+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278509+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278523+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278533+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278573+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278587+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278693+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278819+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278825+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.278838+00:00", "trade", 7.715, 14.0]
["2026-09-25T17:49:03.279290+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.279578+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.280020+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.280136+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.280967+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.281266+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:49:03.309622+00:00", "trade", 7.7101, 10.0]
["2026-09-25T17:49:03.407729+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:03.408807+00:00", "trade", 7.71, 11.0]
["2026-09-25T17:49:03.408884+00:00", "trade", 7.71, 11.0]
["2026-09-25T17:49:03.409112+00:00", "trade", 7.71, 11.0]
["2026-09-25T17:49:04.485703+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:04.701541+00:00", "trade", 7.7101, 15.0]
["2026-09-25T17:49:04.701989+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:49:04.890670+00:00", "trade", 7.715, 4500.0]
["2026-09-25T17:49:05.703491+00:00", "trade", 7.7117, 15.0]
["2026-09-25T17:49:05.767155+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:49:06.084327+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:06.822180+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:49:06.860210+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:49:07.683309+00:00", "trade", 7.7101, 9000.0]
["2026-09-25T17:49:07.932041+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:08.252888+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:49:09.168080+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:49:09.590369+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:49:10.706555+00:00", "trade", 7.715, 8000.0]
["2026-09-25T17:49:10.711233+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:12.316880+00:00", "trade", 7.71, 9.0]
["2026-09-25T17:49:12.317682+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:12.335186+00:00", "trade", 7.715, 25.0]
["2026-09-25T17:49:12.335196+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:49:12.335215+00:00", "trade", 7.715, 70.0]
["2026-09-25T17:49:12.335227+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:49:12.335368+00:00", "trade", 7.715, 7905.0]
["2026-09-25T17:49:12.335895+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:12.423924+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:12.773762+00:00", "trade", 7.708, 26.0]
["2026-09-25T17:49:14.546855+00:00", "trade", 7.7151, 3.0]
["2026-09-25T17:49:14.780506+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:15.315812+00:00", "trade", 7.72, 7900.0]
["2026-09-25T17:49:15.316134+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:49:15.646220+00:00", "trade", 7.7114, 90.0]
["2026-09-25T17:49:16.580917+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:49:17.842872+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:19.188230+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:19.660628+00:00", "trade", 7.7169, 1.0]
["2026-09-25T17:49:19.661426+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:19.879141+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:19.985103+00:00", "trade", 7.7141, 2.0]
["2026-09-25T17:49:19.985888+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:20.015273+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:20.019570+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:20.383597+00:00", "trade", 7.7084, 10.0]
["2026-09-25T17:49:20.579866+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:20.580352+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:20.616716+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:20.718121+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:20.718933+00:00", "trade", 7.7101, 70.0]
["2026-09-25T17:49:20.916586+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:21.018072+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:21.129802+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:49:21.303791+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:21.437318+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:21.555772+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:21.791671+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:21.904467+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:21.997637+00:00", "trade", 7.715, 15.0]
["2026-09-25T17:49:21.997646+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:21.997782+00:00", "trade", 7.715, 40.0]
["2026-09-25T17:49:22.009532+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:23.031418+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:23.134630+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:23.252931+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:23.301140+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:23.429363+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:23.605863+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:24.149071+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:24.316028+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:49:24.322539+00:00", "trade", 7.7133, 1.0]
["2026-09-25T17:49:24.344907+00:00", "trade", 7.7133, 1.0]
["2026-09-25T17:49:24.490615+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:24.866847+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:25.322757+00:00", "trade", 7.715, 231.0]
["2026-09-25T17:49:25.324282+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:25.325302+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:25.326470+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:25.326564+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:25.327421+00:00", "trade", 7.71, 186.0]
["2026-09-25T17:49:25.351985+00:00", "trade", 7.7169, 100.0]
["2026-09-25T17:49:25.352753+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:25.464989+00:00", "trade", 7.715, 25.0]
["2026-09-25T17:49:25.464998+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:49:25.465124+00:00", "trade", 7.715, 13.0]
["2026-09-25T17:49:25.465202+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:49:25.542654+00:00", "trade", 7.7133, 1.0]
["2026-09-25T17:49:25.757883+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:25.772383+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:26.051451+00:00", "trade", 7.7177, 38.0]
["2026-09-25T17:49:26.207271+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:49:27.856384+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:49:28.395160+00:00", "trade", 7.72, 2500.0]
["2026-09-25T17:49:28.897362+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:49:29.876328+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:49:30.256100+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:30.262496+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:30.492893+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:32.011847+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:32.016240+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:32.016768+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:32.507836+00:00", "trade", 7.7073, 100.0]
["2026-09-25T17:49:32.749291+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:49:32.917000+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:33.132380+00:00", "trade", 7.7101, 200.0]
["2026-09-25T17:49:34.205410+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:35.211300+00:00", "trade", 7.715, 1000.0]
["2026-09-25T17:49:35.233542+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:35.236286+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:35.995636+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:36.662161+00:00", "trade", 7.7079, 100.0]
["2026-09-25T17:49:37.292291+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:49:38.651494+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:49:39.293514+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:39.348073+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:39.584089+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:49:39.585797+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:39.625962+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:49:40.379122+00:00", "trade", 7.715, 250.0]
["2026-09-25T17:49:40.379139+00:00", "trade", 7.71, 250.0]
["2026-09-25T17:49:40.379295+00:00", "trade", 7.715, 7800.0]
["2026-09-25T17:49:41.268741+00:00", "trade", 7.7103, 186.0]
["2026-09-25T17:49:41.298268+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:49:41.673990+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:42.020842+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:49:42.590149+00:00", "trade", 7.7123, 112.0]
["2026-09-25T17:49:43.545227+00:00", "trade", 7.7199, 10.0]
["2026-09-25T17:49:44.279692+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:45.109635+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:49:45.231985+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:46.465081+00:00", "trade", 7.715, 70.0]
["2026-09-25T17:49:47.233198+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:49:47.234010+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:47.235444+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:49:47.911088+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:49.065027+00:00", "trade", 7.7177, 1.0]
["2026-09-25T17:49:49.722672+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:49:50.001788+00:00", "trade", 7.715, 21.0]
["2026-09-25T17:49:50.002576+00:00", "trade", 7.715, 196.0]
["2026-09-25T17:49:54.068141+00:00", "trade", 7.714, 10000.0]
["2026-09-25T17:49:54.068940+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:54.359254+00:00", "trade", 7.72, 1295.0]
["2026-09-25T17:49:55.160684+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:55.161141+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:55.755239+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:56.280125+00:00", "trade", 7.7134, 35.0]
["2026-09-25T17:49:56.786663+00:00", "trade", 7.7151, 3.0]
["2026-09-25T17:49:56.803413+00:00", "trade", 7.7151, 1.0]
["2026-09-25T17:49:57.050580+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:57.050633+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:49:57.125749+00:00", "trade", 7.7199, 450.0]
["2026-09-25T17:49:57.346104+00:00", "trade", 7.7164, 250.0]
["2026-09-25T17:49:59.697833+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:01.722419+00:00", "trade", 7.7102, 15.0]
["2026-09-25T17:50:02.771418+00:00", "trade", 7.7083, 10.0]
["2026-09-25T17:50:03.050370+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:03.116062+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:50:03.119395+00:00", "trade", 7.715, 8900.0]
["2026-09-25T17:50:03.788750+00:00", "trade", 7.72, 1.0]
["2026-09-25T17:50:04.047351+00:00", "trade", 7.715, 37.0]
["2026-09-25T17:50:04.048016+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:50:04.312038+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:50:05.001793+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:50:05.001947+00:00", "trade", 7.71, 150.0]
["2026-09-25T17:50:05.002097+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:05.013935+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:05.023954+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:50:06.429834+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:06.840430+00:00", "trade", 7.715, 6.0]
["2026-09-25T17:50:07.274583+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:50:07.710617+00:00", "trade", 7.7133, 6.0]
["2026-09-25T17:50:07.734955+00:00", "trade", 7.7133, 1.0]
["2026-09-25T17:50:08.505636+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:08.832298+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:09.079705+00:00", "trade", 7.72, 13.0]
["2026-09-25T17:50:09.079757+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:50:09.095299+00:00", "trade", 7.715, 12.0]
["2026-09-25T17:50:09.540122+00:00", "trade", 7.7116, 1.0]
["2026-09-25T17:50:09.979752+00:00", "trade", 7.7138, 70.0]
["2026-09-25T17:50:09.980564+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:10.073406+00:00", "trade", 7.7086, 11.0]
["2026-09-25T17:50:10.263279+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:50:10.265143+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:10.265180+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:10.788770+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:50:10.972856+00:00", "trade", 7.7086, 100.0]
["2026-09-25T17:50:11.017641+00:00", "trade", 7.715, 493.0]
["2026-09-25T17:50:11.352112+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.512594+00:00", "trade", 7.715, 30.0]
["2026-09-25T17:50:11.741718+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:50:11.745670+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.745677+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.745704+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.745710+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:50:11.745711+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.745719+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.746069+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.746090+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.746141+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.746164+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:11.770735+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:50:12.072071+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:12.072093+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:12.827284+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:12.827742+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:12.827767+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:12.939117+00:00", "trade", 7.71, 13.0]
["2026-09-25T17:50:13.162025+00:00", "trade", 7.7101, 8050.0]
["2026-09-25T17:50:13.196446+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:50:13.196834+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:13.196855+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:13.205881+00:00", "trade", 7.715, 700.0]
["2026-09-25T17:50:13.726710+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:15.213816+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:15.764070+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:50:15.799043+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:50:16.280253+00:00", "trade", 7.7086, 1.0]
["2026-09-25T17:50:17.607836+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:17.996711+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:50:17.997520+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:18.159499+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:18.247057+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:18.977397+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:20.519171+00:00", "trade", 7.715, 50.0]
["2026-09-25T17:50:20.519234+00:00", "trade", 7.72, 50.0]
["2026-09-25T17:50:20.729516+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:50:21.044036+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:21.044521+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:22.070770+00:00", "trade", 7.715, 70.0]
["2026-09-25T17:50:22.071582+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:22.312048+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:22.312236+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:22.313206+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:22.315201+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:25.118319+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:25.118868+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:26.485119+00:00", "trade", 7.708, 9.0]
["2026-09-25T17:50:27.059323+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:27.059789+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:27.261096+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:28.579675+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:28.580178+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:31.186674+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:31.186744+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:31.187044+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:31.271423+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:32.088817+00:00", "trade", 7.7078, 1.0]
["2026-09-25T17:50:32.362256+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:32.362328+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:32.362728+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:32.362748+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:32.389672+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:32.497425+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:32.786357+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:50:35.855150+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:35.855211+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:35.856042+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:37.425743+00:00", "trade", 7.72, 25.0]
["2026-09-25T17:50:37.516069+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:50:37.611395+00:00", "trade", 7.715, 70.0]
["2026-09-25T17:50:38.535201+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:50:38.536222+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:38.538428+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:50:38.538432+00:00", "trade", 7.72, 185.0]
["2026-09-25T17:50:38.538863+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:38.540716+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:38.541843+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:50:38.542169+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:38.542263+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:38.542278+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:38.542729+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:38.546192+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:41.491759+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:50:41.491787+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:50:42.094224+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:42.118581+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:42.119019+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:42.317134+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:42.397093+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:42.399254+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:42.596247+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:42.937643+00:00", "trade", 7.7079, 1.0]
["2026-09-25T17:50:43.286029+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.287042+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.287508+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.452116+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.456795+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.457256+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.616757+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:50:43.618721+00:00", "trade", 7.715, 800.0]
["2026-09-25T17:50:43.618783+00:00", "trade", 7.715, 36.0]
["2026-09-25T17:50:43.622373+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:50:43.674245+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:50:43.684941+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:50:43.687094+00:00", "trade", 7.715, 600.0]
["2026-09-25T17:50:43.690288+00:00", "trade", 7.715, 1000.0]
["2026-09-25T17:50:43.691349+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.691378+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.693211+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.694012+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:43.698517+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:44.017886+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:45.049540+00:00", "trade", 7.7079, 100.0]
["2026-09-25T17:50:45.673421+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:45.673444+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:45.673499+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:45.714455+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:45.714904+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:45.715107+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:46.207550+00:00", "trade", 7.7054, 100.0]
["2026-09-25T17:50:46.400381+00:00", "trade", 7.7166, 500.0]
["2026-09-25T17:50:46.401398+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:46.401857+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:46.604464+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:46.604690+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:46.605153+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:46.651641+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:47.117638+00:00", "trade", 7.715, 3526.0]
["2026-09-25T17:50:47.117670+00:00", "trade", 7.715, 5474.0]
["2026-09-25T17:50:47.588707+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:50:48.025088+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:50:48.950226+00:00", "trade", 7.708, 100.0]
["2026-09-25T17:50:49.164883+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:49.164890+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:49.188473+00:00", "trade", 7.708, 600.0]
["2026-09-25T17:50:50.744798+00:00", "trade", 7.715, 8900.0]
["2026-09-25T17:50:50.915850+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:50:51.649217+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:51.649681+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:51.650135+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:51.705657+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:51.705936+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:51.706186+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:51.706647+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:51.877918+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:52.264759+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:52.520786+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:53.906328+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:53.906785+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:55.524213+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:55.893299+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:55.907327+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:56.022828+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:56.023282+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:57.201957+00:00", "trade", 7.7081, 1.0]
["2026-09-25T17:50:57.280777+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:50:57.336794+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:50:57.891983+00:00", "trade", 7.717, 2.0]
["2026-09-25T17:50:57.892351+00:00", "trade", 7.717, 1.0]
["2026-09-25T17:50:58.928710+00:00", "trade", 7.7199, 10.0]
["2026-09-25T17:51:00.780722+00:00", "trade", 7.715, 25.0]
["2026-09-25T17:51:00.797804+00:00", "trade", 7.72, 2.0]
["2026-09-25T17:51:00.797828+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:51:00.797917+00:00", "trade", 7.715, 8.0]
["2026-09-25T17:51:01.501565+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:51:01.632748+00:00", "trade", 7.715, 170.0]
["2026-09-25T17:51:01.737594+00:00", "trade", 7.715, 70.0]
["2026-09-25T17:51:01.899758+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:01.900063+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:02.020830+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:02.612905+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:51:02.655594+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:51:02.847132+00:00", "trade", 7.715, 9.0]
["2026-09-25T17:51:03.048187+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:04.135691+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:04.286470+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:04.286932+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:04.287268+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:04.399296+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:04.515978+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:04.752826+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:04.830699+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:05.021747+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:05.859820+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:07.145274+00:00", "trade", 7.715, 9000.0]
["2026-09-25T17:51:07.145964+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:07.146097+00:00", "trade", 7.715, 69.0]
["2026-09-25T17:51:07.300176+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:07.300635+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:07.301117+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:07.303752+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:07.569762+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:09.082718+00:00", "trade", 7.715, 19.0]
["2026-09-25T17:51:09.248776+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:51:09.700457+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:09.700913+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:10.459280+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:10.869063+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:11.084085+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:51:11.084779+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:11.186120+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:12.557864+00:00", "trade", 7.72, 8900.0]
["2026-09-25T17:51:12.559059+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:12.559069+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:12.562731+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:12.716334+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:51:12.767252+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:12.767709+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:12.769060+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:12.769507+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:13.188640+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:13.498925+00:00", "trade", 7.71, 26.0]
["2026-09-25T17:51:13.602298+00:00", "trade", 7.71, 18.0]
["2026-09-25T17:51:13.623747+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:51:13.661713+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:14.771380+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:14.771834+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:14.771853+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:14.885985+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:15.543963+00:00", "trade", 7.717, 1.0]
["2026-09-25T17:51:15.602028+00:00", "trade", 7.715, 2000.0]
["2026-09-25T17:51:15.632036+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:15.939132+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:16.778686+00:00", "trade", 7.715, 149.0]
["2026-09-25T17:51:17.066412+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:51:19.045991+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.048775+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.049223+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.050202+00:00", "trade", 7.71, 42.0]
["2026-09-25T17:51:19.050207+00:00", "trade", 7.71, 20.0]
["2026-09-25T17:51:19.050572+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.050590+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.050750+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.051050+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.051498+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.053035+00:00", "trade", 7.715, 600.0]
["2026-09-25T17:51:19.053717+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.053726+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.055347+00:00", "trade", 7.715, 200.0]
["2026-09-25T17:51:19.158271+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.176932+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:51:19.672253+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:19.672724+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:21.021066+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:21.021076+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:21.826585+00:00", "trade", 7.709, 100.0]
["2026-09-25T17:51:22.260461+00:00", "trade", 7.715, 3.0]
["2026-09-25T17:51:22.658344+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:22.658803+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:22.904281+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:22.961306+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:23.029529+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:23.094259+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:23.875635+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:23.876087+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:23.942528+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:23.942991+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:24.038344+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:24.160237+00:00", "trade", 7.7091, 1.0]
["2026-09-25T17:51:24.207353+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:51:24.207794+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:24.207819+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:24.208264+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:24.208283+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:24.208445+00:00", "trade", 7.715, 279.0]
["2026-09-25T17:51:24.218054+00:00", "trade", 7.715, 700.0]
["2026-09-25T17:51:24.219142+00:00", "trade", 7.715, 500.0]
["2026-09-25T17:51:24.219520+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:24.241263+00:00", "trade", 7.715, 296.0]
["2026-09-25T17:51:24.996989+00:00", "trade", 7.71, 9.0]
["2026-09-25T17:51:25.117027+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:25.306994+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:51:27.148713+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:27.149190+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:27.149197+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:27.346132+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:51:29.396052+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:51:30.366582+00:00", "trade", 7.7114, 70.0]
["2026-09-25T17:51:31.199379+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:51:31.199388+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:51:31.199543+00:00", "trade", 7.715, 8.0]
["2026-09-25T17:51:32.163429+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:32.163892+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:32.237450+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:32.624499+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:51:32.912433+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:32.914515+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:34.959663+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:51:34.978893+00:00", "trade", 7.7105, 100.0]
["2026-09-25T17:51:35.225580+00:00", "trade", 7.7199, 100.0]
["2026-09-25T17:51:36.555802+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:36.556072+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:36.556082+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:36.556255+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:36.766085+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:36.957874+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:51:37.055690+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:51:37.073050+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:37.288313+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:37.426128+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:37.893304+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:51:38.322455+00:00", "trade", 7.71, 111.0]
["2026-09-25T17:51:38.562854+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:38.611812+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:38.675060+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:38.771973+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:38.803232+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:38.819313+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:38.864481+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:39.137980+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:39.391478+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:39.544746+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:51:39.545943+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:39.794171+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:51:39.840026+00:00", "trade", 7.715, 41.0]
["2026-09-25T17:51:39.844657+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:51:39.848829+00:00", "trade", 7.715, 230.0]
["2026-09-25T17:51:39.852077+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:39.853828+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:51:39.918675+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:40.374744+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:40.446111+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:40.701299+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:51:41.545921+00:00", "trade", 7.7177, 647.0]
["2026-09-25T17:51:41.546615+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:41.774432+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:51:41.775210+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:42.117204+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:42.539378+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:51:42.779328+00:00", "trade", 7.7114, 225.0]
["2026-09-25T17:51:43.629657+00:00", "trade", 7.7093, 1.0]
["2026-09-25T17:51:43.629708+00:00", "trade", 7.7093, 1.0]
["2026-09-25T17:51:44.456373+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:44.456832+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:44.760322+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:44.760790+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:45.057466+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:45.104480+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:51:45.439032+00:00", "trade", 7.715, 4.0]
["2026-09-25T17:51:46.604261+00:00", "trade", 7.71, 13.0]
["2026-09-25T17:51:46.605049+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:46.605505+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:46.807787+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:46.843604+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:46.891503+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:47.239258+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:47.355410+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:47.806511+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:51:48.087248+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:49.303566+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:51:49.304015+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:49.504767+00:00", "trade", 7.71, 105.0]
["2026-09-25T17:51:49.505476+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:49.507138+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:51:49.718588+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:49.899086+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:49.900523+00:00", "trade", 7.715, 70.0]
["2026-09-25T17:51:49.943052+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:50.517825+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:50.555814+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:51.429404+00:00", "trade", 7.7093, 100.0]
["2026-09-25T17:51:51.609382+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:51.609876+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:51.609921+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:51.632925+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:51:51.780965+00:00", "trade", 7.7166, 3.0]
["2026-09-25T17:51:52.182119+00:00", "trade", 7.715, 60.0]
["2026-09-25T17:51:52.210294+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:51:53.020416+00:00", "trade", 7.7167, 4.0]
["2026-09-25T17:51:53.020772+00:00", "trade", 7.7167, 1.0]
["2026-09-25T17:51:57.289529+00:00", "trade", 7.7199, 5500.0]
["2026-09-25T17:51:57.711880+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:52:00.509490+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:52:00.953873+00:00", "trade", 7.7094, 100.0]
["2026-09-25T17:52:02.878880+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:52:04.299217+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:52:05.119887+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:52:08.234848+00:00", "trade", 7.7114, 70.0]
["2026-09-25T17:52:08.358907+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:08.361289+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:08.566776+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:08.993772+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:08.993823+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:08.995712+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:10.731568+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:52:11.964648+00:00", "trade", 7.715, 10.0]
["2026-09-25T17:52:12.305361+00:00", "trade", 7.715, 5.0]
["2026-09-25T17:52:12.409288+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:12.411370+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:12.413128+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:12.414250+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:12.416252+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:13.694209+00:00", "trade", 7.715, 6.0]
["2026-09-25T17:52:13.921193+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:14.533628+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:15.532264+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:16.189175+00:00", "trade", 7.7094, 1.0]
["2026-09-25T17:52:16.189220+00:00", "trade", 7.7094, 3.0]
["2026-09-25T17:52:16.963472+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:52:16.963909+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:16.963971+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:16.980249+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:17.569588+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:52:18.200762+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:52:19.248738+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:20.134639+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:20.218130+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:20.693003+00:00", "trade", 7.71, 70.0]
["2026-09-25T17:52:20.693995+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:20.787844+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:21.167232+00:00", "trade", 7.72, 15.0]
["2026-09-25T17:52:22.234456+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:22.896468+00:00", "trade", 7.72, 6.0]
["2026-09-25T17:52:23.528742+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.528742+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.528941+00:00", "trade", 7.71, 22.0]
["2026-09-25T17:52:23.528943+00:00", "trade", 7.71, 800.0]
["2026-09-25T17:52:23.528944+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.528945+00:00", "trade", 7.71, 45.0]
["2026-09-25T17:52:23.528948+00:00", "trade", 7.71, 3.0]
["2026-09-25T17:52:23.528950+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.528953+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:52:23.528953+00:00", "trade", 7.71, 120.0]
["2026-09-25T17:52:23.528954+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:52:23.528956+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:52:23.528960+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:52:23.528964+00:00", "trade", 7.71, 64.0]
["2026-09-25T17:52:23.528994+00:00", "trade", 7.71, 4.0]
["2026-09-25T17:52:23.529001+00:00", "trade", 7.71, 37.0]
["2026-09-25T17:52:23.529003+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:52:23.529005+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:52:23.529008+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.529013+00:00", "trade", 7.71, 500.0]
["2026-09-25T17:52:23.529086+00:00", "trade", 7.71, 55.0]
["2026-09-25T17:52:23.529111+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529118+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529125+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529131+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529138+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529144+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529150+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529157+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529163+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529170+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529177+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529185+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529191+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529210+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529230+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529236+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529243+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529249+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529256+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529262+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529269+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529275+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529282+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529288+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529295+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529301+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529349+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529355+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:52:23.529362+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529369+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529373+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.529376+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529383+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529390+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529397+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529403+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529410+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529416+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529423+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529427+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:52:23.529429+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:52:23.529429+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:52:23.529430+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529431+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.529434+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.529437+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:52:23.529438+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529439+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:52:23.529439+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.529439+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:52:23.529441+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.529443+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529448+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.529448+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.529450+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529457+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529464+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529465+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529471+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529473+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529478+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529492+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529513+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529535+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529540+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529556+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529678+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529729+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529761+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529768+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529801+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529806+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.529945+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.530160+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.530236+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.530857+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.530883+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.530889+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.530896+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.531257+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.531303+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.531313+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.531576+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.531805+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.533850+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.534147+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.534594+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.534781+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:52:23.541861+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.541885+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.548304+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.549413+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.554992+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.559169+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.559425+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:23.562843+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:52:23.563327+00:00", "trade", 7.71, 7.0]
["2026-09-25T17:52:23.629935+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:24.029695+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:24.232963+00:00", "trade", 7.7075, 130.0]
["2026-09-25T17:52:24.399717+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:24.530862+00:00", "trade", 7.7, 52.0]
["2026-09-25T17:52:24.734354+00:00", "trade", 7.71, 11.0]
["2026-09-25T17:52:25.823129+00:00", "trade", 7.7077, 15.0]
["2026-09-25T17:52:25.824137+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:52:26.068633+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:26.422551+00:00", "trade", 7.7099, 3.0]
["2026-09-25T17:52:27.684536+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:52:27.917465+00:00", "trade", 7.7062, 2500.0]
["2026-09-25T17:52:28.026001+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:52:28.437047+00:00", "trade", 7.7104, 6.0]
["2026-09-25T17:52:29.093848+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:52:30.516948+00:00", "trade", 7.71, 400.0]
["2026-09-25T17:52:30.517621+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:30.517734+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:30.518047+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:30.519023+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:30.519483+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:30.519964+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:31.012623+00:00", "trade", 7.705, 85.0]
["2026-09-25T17:52:31.270575+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:31.270955+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:31.372128+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:31.581753+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:31.582290+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:32.136596+00:00", "trade", 7.7067, 11.0]
["2026-09-25T17:52:32.158722+00:00", "trade", 7.7067, 1.0]
["2026-09-25T17:52:32.512830+00:00", "trade", 7.705, 92.0]
["2026-09-25T17:52:32.765770+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:52:32.971554+00:00", "trade", 7.705, 356.0]
["2026-09-25T17:52:33.311062+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:52:33.549191+00:00", "trade", 7.7067, 2.0]
["2026-09-25T17:52:33.728823+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:52:34.160754+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:52:34.289421+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:52:34.681592+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:35.809226+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:52:36.373923+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:36.374381+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:36.385194+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:38.767806+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:38.880196+00:00", "trade", 7.705, 70.0]
["2026-09-25T17:52:38.880914+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:38.881368+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:39.247089+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:39.247211+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:39.250031+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:39.304176+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:39.434729+00:00", "trade", 7.705, 1297.0]
["2026-09-25T17:52:39.689548+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:52:39.751207+00:00", "trade", 7.71, 1500.0]
["2026-09-25T17:52:39.751921+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:40.610849+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:40.611305+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:40.754707+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:40.755537+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:40.755994+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:40.891944+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:41.431309+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:41.432199+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:41.469679+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:41.525862+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:41.535209+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:42.147072+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:52:42.148191+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:42.188732+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:42.234561+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:52:42.236292+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:52:42.236989+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:42.543298+00:00", "trade", 7.7109, 1.0]
["2026-09-25T17:52:42.600677+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:43.189171+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:43.313302+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:43.313893+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:43.314712+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:43.418237+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:43.418684+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:43.555140+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:52:43.787897+00:00", "trade", 7.705, 65.0]
["2026-09-25T17:52:43.791154+00:00", "trade", 7.705, 60.0]
["2026-09-25T17:52:43.814798+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:52:45.556414+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:52:45.579805+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:52:45.608711+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:52:46.926274+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:46.926736+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:46.926743+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:46.956456+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:52:46.958577+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:46.958603+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:46.960831+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:46.960885+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:47.038252+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:47.038277+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:47.167228+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:47.933008+00:00", "trade", 7.71, 14.0]
["2026-09-25T17:52:48.328714+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:52:48.328748+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:52:48.328757+00:00", "trade", 7.705, 35.0]
["2026-09-25T17:52:48.328780+00:00", "trade", 7.7, 35.0]
["2026-09-25T17:52:48.645684+00:00", "trade", 7.705, 23.0]
["2026-09-25T17:52:48.646591+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:48.646616+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:49.964400+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:52:50.205559+00:00", "trade", 7.7107, 1.0]
["2026-09-25T17:52:50.776326+00:00", "trade", 7.7001, 200.0]
["2026-09-25T17:52:50.778182+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:52:50.779077+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:50.781706+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:50.784265+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:50.809382+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:52:50.819798+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:51.104602+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:52:51.916655+00:00", "trade", 7.705, 3891.0]
["2026-09-25T17:52:51.917015+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:52:51.917048+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:51.919610+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:52.122106+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:52.564144+00:00", "trade", 7.71, 1500.0]
["2026-09-25T17:52:52.579904+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:52:52.579941+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.330954+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.330993+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.332256+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.374424+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.395993+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:52:53.396660+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.397208+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.397334+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.397355+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.397760+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.399911+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.400338+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.543687+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.543715+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:53.681264+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:54.319745+00:00", "trade", 7.7, 70.0]
["2026-09-25T17:52:54.320509+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:54.570148+00:00", "trade", 7.7014, 5.0]
["2026-09-25T17:52:54.571353+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:54.631381+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:52:56.240465+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:52:56.645753+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:52:56.938392+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:52:57.551018+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.551055+00:00", "trade", 7.7, 32.0]
["2026-09-25T17:52:57.551062+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.551491+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.551513+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.551527+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.580546+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.723150+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.783272+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:57.783641+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:57.783942+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.786227+00:00", "trade", 7.7001, 8800.0]
["2026-09-25T17:52:57.786923+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.857698+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:52:57.858409+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:57.911532+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:58.275968+00:00", "trade", 7.705, 9000.0]
["2026-09-25T17:52:58.276663+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:59.306541+00:00", "trade", 7.7001, 70.0]
["2026-09-25T17:52:59.306559+00:00", "trade", 7.7, 70.0]
["2026-09-25T17:52:59.307272+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:59.447640+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:52:59.448007+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:52:59.448025+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:59.448672+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:59.588805+00:00", "trade", 7.7, 1500.0]
["2026-09-25T17:52:59.589509+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:52:59.859738+00:00", "trade", 7.71, 8.0]
["2026-09-25T17:53:00.305026+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:01.218987+00:00", "trade", 7.705, 500.0]
["2026-09-25T17:53:01.632495+00:00", "trade", 7.705, 35.0]
["2026-09-25T17:53:02.679435+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:02.679572+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:02.731101+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:02.731227+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:03.135648+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:03.143702+00:00", "trade", 7.705, 34.0]
["2026-09-25T17:53:03.159168+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:03.466885+00:00", "trade", 7.705, 250.0]
["2026-09-25T17:53:03.595692+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:05.319210+00:00", "trade", 7.7101, 1.0]
["2026-09-25T17:53:05.759192+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:06.084865+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:53:06.090440+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:53:06.672697+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:06.787069+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:06.821841+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:53:07.587292+00:00", "trade", 7.7, 70.0]
["2026-09-25T17:53:07.679936+00:00", "trade", 7.705, 19.0]
["2026-09-25T17:53:08.112649+00:00", "trade", 7.7101, 100.0]
["2026-09-25T17:53:08.708168+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:53:08.708178+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:53:09.454413+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:10.214526+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:10.530053+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:12.495148+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:53:12.861780+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:12.874822+00:00", "trade", 7.7001, 70.0]
["2026-09-25T17:53:12.875533+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:13.075995+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:13.669286+00:00", "trade", 7.705, 23.0]
["2026-09-25T17:53:13.678880+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:14.041648+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:14.118770+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:14.487973+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:14.941503+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:14.966256+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:15.087408+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:15.347283+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:15.417085+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:15.637879+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:15.816629+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:15.817151+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:15.882206+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:16.056722+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:16.057476+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:16.311235+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:16.508245+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:16.536762+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:16.903390+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:17.175343+00:00", "trade", 7.7016, 5000.0]
["2026-09-25T17:53:17.176049+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:17.303966+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:17.634754+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:17.929063+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:18.047826+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:18.315754+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:18.326430+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:53:18.327292+00:00", "trade", 7.705, 258.0]
["2026-09-25T17:53:18.327660+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:18.427199+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:18.443212+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:18.443661+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:18.630186+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:53:18.630678+00:00", "trade", 7.7, 40.0]
["2026-09-25T17:53:18.630853+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:18.631799+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:18.632842+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:19.021071+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:19.110972+00:00", "trade", 7.709, 1.0]
["2026-09-25T17:53:19.302041+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:53:19.357164+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:19.357626+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:19.358144+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:19.666228+00:00", "trade", 7.7103, 1.0]
["2026-09-25T17:53:19.667029+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:22.531495+00:00", "trade", 7.705, 250.0]
["2026-09-25T17:53:22.942284+00:00", "trade", 7.705, 23.0]
["2026-09-25T17:53:24.382346+00:00", "trade", 7.705, 700.0]
["2026-09-25T17:53:24.385948+00:00", "trade", 7.705, 600.0]
["2026-09-25T17:53:24.747190+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:25.402515+00:00", "trade", 7.7, 35.0]
["2026-09-25T17:53:25.402755+00:00", "trade", 7.7, 35.0]
["2026-09-25T17:53:26.106118+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:27.045798+00:00", "trade", 7.7023, 200.0]
["2026-09-25T17:53:27.079568+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:53:27.833476+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:27.881743+00:00", "trade", 7.7103, 1.0]
["2026-09-25T17:53:28.225489+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:53:29.259571+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:29.262444+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:30.141279+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:53:30.141288+00:00", "trade", 7.705, 5.0]
["2026-09-25T17:53:30.141315+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:53:30.141323+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:53:30.141449+00:00", "trade", 7.705, 13.0]
["2026-09-25T17:53:30.142011+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:30.920469+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:30.920974+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:30.921808+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:31.039137+00:00", "trade", 7.705, 49.0]
["2026-09-25T17:53:31.052027+00:00", "trade", 7.705, 4.0]
["2026-09-25T17:53:31.062032+00:00", "trade", 7.705, 264.0]
["2026-09-25T17:53:31.071880+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:53:31.770025+00:00", "trade", 7.7103, 1.0]
["2026-09-25T17:53:32.590617+00:00", "trade", 7.7001, 70.0]
["2026-09-25T17:53:34.155999+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:53:34.929877+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:36.723492+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:36.884950+00:00", "trade", 7.705, 25.0]
["2026-09-25T17:53:36.885667+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:37.340293+00:00", "trade", 7.7011, 15.0]
["2026-09-25T17:53:38.646718+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:38.732628+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:38.895288+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:39.371230+00:00", "trade", 7.7001, 200.0]
["2026-09-25T17:53:39.567381+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:53:39.770515+00:00", "trade", 7.7103, 100.0]
["2026-09-25T17:53:39.910963+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:39.989935+00:00", "trade", 7.7099, 200.0]
["2026-09-25T17:53:39.990911+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:40.952745+00:00", "trade", 7.7, 35.0]
["2026-09-25T17:53:40.952964+00:00", "trade", 7.7, 35.0]
["2026-09-25T17:53:40.976333+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:53:40.976358+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:40.976365+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:40.976385+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:40.976392+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:40.977005+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:40.977025+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:40.996302+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:40.996758+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:41.594708+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:41.776338+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:41.911557+00:00", "trade", 7.7001, 1800.0]
["2026-09-25T17:53:42.665262+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:42.745094+00:00", "trade", 7.705, 51.0]
["2026-09-25T17:53:43.778129+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:53:44.196646+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:44.326719+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:53:44.491725+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:44.494357+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:44.612024+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:53:44.755364+00:00", "trade", 7.7103, 1.0]
["2026-09-25T17:53:45.226489+00:00", "trade", 7.705, 16.0]
["2026-09-25T17:53:45.226851+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:53:45.296946+00:00", "trade", 7.7103, 100.0]
["2026-09-25T17:53:45.763409+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:53:46.083447+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:53:46.083462+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:53:46.083585+00:00", "trade", 7.705, 35.0]
["2026-09-25T17:53:46.569391+00:00", "trade", 7.7, 44.0]
["2026-09-25T17:53:47.791073+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:47.791097+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:47.792725+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:47.845130+00:00", "trade", 7.7014, 70.0]
["2026-09-25T17:53:48.971130+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:48.971897+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:48.982177+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:49.699390+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:49.699413+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:49.699420+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:49.801090+00:00", "trade", 7.7103, 1.0]
["2026-09-25T17:53:49.928692+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:50.102605+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:53:50.102615+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:53:50.102746+00:00", "trade", 7.705, 503.0]
["2026-09-25T17:53:50.103266+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:53:50.103319+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:53:50.103430+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:50.103895+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:50.299972+00:00", "trade", 7.705, 50.0]
["2026-09-25T17:53:51.013739+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:53:51.157780+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:53:53.016668+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:53:55.108194+00:00", "trade", 7.7104, 11.0]
["2026-09-25T17:53:56.971860+00:00", "trade", 7.7, 500.0]
["2026-09-25T17:53:58.155944+00:00", "trade", 7.7, 563.0]
["2026-09-25T17:53:58.155973+00:00", "trade", 7.7001, 563.0]
["2026-09-25T17:53:58.155983+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:53:58.155991+00:00", "trade", 7.7001, 25.0]
["2026-09-25T17:53:58.156004+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:53:58.156013+00:00", "trade", 7.7001, 15.0]
["2026-09-25T17:53:58.156217+00:00", "trade", 7.7001, 3897.0]
["2026-09-25T17:53:58.161146+00:00", "trade", 7.7054, 1.0]
["2026-09-25T17:53:58.162905+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:53:58.816076+00:00", "trade", 7.7112, 100.0]
["2026-09-25T17:53:59.375704+00:00", "trade", 7.7087, 4.0]
["2026-09-25T17:53:59.455684+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:53:59.877441+00:00", "trade", 7.7112, 1.0]
["2026-09-25T17:53:59.951765+00:00", "trade", 7.7, 12.0]
["2026-09-25T17:53:59.951971+00:00", "trade", 7.7, 13.0]
["2026-09-25T17:54:00.196084+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:00.811876+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:00.812267+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:00.812273+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.336306+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:54:01.359081+00:00", "trade", 7.71, 1.0]
["2026-09-25T17:54:01.540197+00:00", "trade", 7.7013, 2.0]
["2026-09-25T17:54:01.579665+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:54:01.580059+00:00", "trade", 7.7001, 200.0]
["2026-09-25T17:54:01.580761+00:00", "trade", 7.7, 9.0]
["2026-09-25T17:54:01.580820+00:00", "trade", 7.7, 18.0]
["2026-09-25T17:54:01.581049+00:00", "trade", 7.7001, 9.0]
["2026-09-25T17:54:01.581402+00:00", "trade", 7.7001, 18.0]
["2026-09-25T17:54:01.581619+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:01.581624+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:54:01.581624+00:00", "trade", 7.7, 12.0]
["2026-09-25T17:54:01.581631+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:54:01.581631+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581637+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581638+00:00", "trade", 7.7, 1000.0]
["2026-09-25T17:54:01.581639+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:01.581642+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:54:01.581644+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581652+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581658+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581862+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581869+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581875+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581881+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581887+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581894+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581900+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581906+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581913+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581919+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581939+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581945+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581953+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581962+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:01.581966+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581975+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581981+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.581990+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:01.582021+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:01.582023+00:00", "trade", 7.7, 50.0]
["2026-09-25T17:54:01.582023+00:00", "trade", 7.7, 1000.0]
["2026-09-25T17:54:01.582028+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:54:01.582028+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:54:01.582031+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:54:01.582031+00:00", "trade", 7.7, 558.0]
["2026-09-25T17:54:01.582032+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.582036+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:54:01.582036+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:54:01.582038+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:54:01.582040+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:01.582043+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:54:01.582043+00:00", "trade", 7.7, 68.0]
["2026-09-25T17:54:01.582100+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.582116+00:00", "trade", 7.7001, 100.0]
["2026-09-25T17:54:01.582333+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.582345+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.582436+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.582473+00:00", "trade", 7.7001, 4.0]
["2026-09-25T17:54:01.582516+00:00", "trade", 7.7001, 12.0]
["2026-09-25T17:54:01.582777+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.582828+00:00", "trade", 7.7001, 6.0]
["2026-09-25T17:54:01.582854+00:00", "trade", 7.7001, 1000.0]
["2026-09-25T17:54:01.582916+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.583172+00:00", "trade", 7.7001, 100.0]
["2026-09-25T17:54:01.583199+00:00", "trade", 7.7001, 4.0]
["2026-09-25T17:54:01.583226+00:00", "trade", 7.7001, 100.0]
["2026-09-25T17:54:01.583256+00:00", "trade", 7.7001, 100.0]
["2026-09-25T17:54:01.583365+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.583386+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:01.583527+00:00", "trade", 7.7001, 100.0]
["2026-09-25T17:54:01.583552+00:00", "trade", 7.7001, 50.0]
["2026-09-25T17:54:01.583883+00:00", "trade", 7.7001, 1000.0]
["2026-09-25T17:54:01.583908+00:00", "trade", 7.7001, 14.0]
["2026-09-25T17:54:01.584235+00:00", "trade", 7.7001, 1.0]
["2026-09-25T17:54:01.584260+00:00", "trade", 7.7001, 20.0]
["2026-09-25T17:54:01.584286+00:00", "trade", 7.7001, 558.0]
["2026-09-25T17:54:01.584589+00:00", "trade", 7.7001, 10.0]
["2026-09-25T17:54:01.584614+00:00", "trade", 7.7001, 1.0]
["2026-09-25T17:54:01.584943+00:00", "trade", 7.7001, 10.0]
["2026-09-25T17:54:01.584973+00:00", "trade", 7.7001, 100.0]
["2026-09-25T17:54:01.585012+00:00", "trade", 7.7001, 15.0]
["2026-09-25T17:54:01.585297+00:00", "trade", 7.7001, 68.0]
["2026-09-25T17:54:01.585323+00:00", "trade", 7.7001, 600.0]
["2026-09-25T17:54:01.594790+00:00", "trade", 7.7, 11.0]
["2026-09-25T17:54:01.611797+00:00", "trade", 7.7, 11.0]
["2026-09-25T17:54:02.044247+00:00", "trade", 7.701, 1.0]
["2026-09-25T17:54:03.487232+00:00", "trade", 7.7003, 3000.0]
["2026-09-25T17:54:03.845024+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:54:04.100937+00:00", "trade", 7.705, 14.0]
["2026-09-25T17:54:04.208344+00:00", "trade", 7.7, 7.0]
["2026-09-25T17:54:04.208551+00:00", "trade", 7.7, 7.0]
["2026-09-25T17:54:04.598786+00:00", "trade", 7.7109, 100.0]
["2026-09-25T17:54:07.745635+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:07.745774+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:07.746105+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:07.746154+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:07.746195+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:07.747775+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:07.982218+00:00", "trade", 7.705, 188.0]
["2026-09-25T17:54:07.982685+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:07.986414+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:54:07.986572+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:54:07.989787+00:00", "trade", 7.705, 20.0]
["2026-09-25T17:54:08.002873+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:08.442727+00:00", "trade", 7.7104, 10.0]
["2026-09-25T17:54:08.603465+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:54:09.183782+00:00", "trade", 7.7104, 1.0]
["2026-09-25T17:54:09.428147+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:10.424924+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:10.426382+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:10.902334+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:54:10.978552+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:10.978811+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:11.520205+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:11.866202+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:11.866478+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:11.866895+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:12.881117+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:12.905173+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:13.393471+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:13.567230+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:14.430301+00:00", "trade", 7.7088, 100.0]
["2026-09-25T17:54:14.669782+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:15.279331+00:00", "trade", 7.7014, 200.0]
["2026-09-25T17:54:16.404659+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:54:16.766771+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:16.766962+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:16.786656+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:16.786682+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:16.818884+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:16.818901+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:17.122114+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:54:17.814114+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:54:18.164725+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:18.165239+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:18.304730+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:18.304753+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:18.869250+00:00", "trade", 7.7087, 68.0]
["2026-09-25T17:54:20.113619+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:54:20.113620+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:20.113622+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:54:20.113624+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:54:20.113628+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:54:20.113628+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:54:20.113629+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:20.113630+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:20.113636+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:54:20.113636+00:00", "trade", 7.7, 31.0]
["2026-09-25T17:54:20.113636+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:54:20.113655+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:20.113662+00:00", "trade", 7.7, 550.0]
["2026-09-25T17:54:20.113721+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113727+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113734+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113742+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113749+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113756+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113762+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113768+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113775+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113781+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113787+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113793+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113800+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113814+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113843+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113850+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113857+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113863+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113870+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113951+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.113959+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.114001+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.114008+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.114015+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.114028+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.114048+00:00", "trade", 7.7, 32.0]
["2026-09-25T17:54:20.114052+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:54:20.114052+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:20.114052+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:20.114055+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:54:20.114057+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.114058+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:20.114110+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.114112+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:20.114185+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.114253+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:54:20.114265+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:54:20.114266+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:54:20.114269+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:54:20.114276+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:54:20.114283+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114289+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:54:20.114293+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114321+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114328+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114336+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114349+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114356+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114362+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114679+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114774+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114800+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114898+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114911+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.114922+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.115021+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:54:20.115350+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.118153+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:20.147927+00:00", "trade", 7.695, 5.0]
["2026-09-25T17:54:20.154153+00:00", "trade", 7.695, 1300.0]
["2026-09-25T17:54:20.167894+00:00", "trade", 7.695, 1400.0]
["2026-09-25T17:54:20.217461+00:00", "trade", 7.7, 8.0]
["2026-09-25T17:54:20.239355+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:54:20.786571+00:00", "trade", 7.6986, 11.0]
["2026-09-25T17:54:21.025518+00:00", "trade", 7.6999, 4500.0]
["2026-09-25T17:54:21.363309+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:54:21.540652+00:00", "trade", 7.6919, 1.0]
["2026-09-25T17:54:21.991126+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:21.991584+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:22.967223+00:00", "trade", 7.695, 3000.0]
["2026-09-25T17:54:24.002789+00:00", "trade", 7.7088, 1.0]
["2026-09-25T17:54:24.306813+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:24.855426+00:00", "trade", 7.695, 21.0]
["2026-09-25T17:54:24.855428+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:54:24.856170+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:24.974572+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:24.975032+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.215222+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:54:25.218127+00:00", "trade", 7.69, 27.0]
["2026-09-25T17:54:25.218499+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:54:25.218506+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:54:25.218592+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.218595+00:00", "trade", 7.69, 35.0]
["2026-09-25T17:54:25.218616+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.218822+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.218830+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.218893+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.218922+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.218931+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.218945+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.218987+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.219438+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.220704+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.520874+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:25.687466+00:00", "trade", 7.6911, 10.0]
["2026-09-25T17:54:25.809761+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:54:26.186349+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:54:26.410959+00:00", "trade", 7.7086, 100.0]
["2026-09-25T17:54:27.791505+00:00", "trade", 7.6914, 2.0]
["2026-09-25T17:54:27.791867+00:00", "trade", 7.6914, 1.0]
["2026-09-25T17:54:28.928065+00:00", "trade", 7.7086, 1.0]
["2026-09-25T17:54:29.247292+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:29.247748+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:29.367172+00:00", "trade", 7.6967, 2.0]
["2026-09-25T17:54:29.390190+00:00", "trade", 7.6967, 1.0]
["2026-09-25T17:54:29.547143+00:00", "trade", 7.6967, 2.0]
["2026-09-25T17:54:29.643797+00:00", "trade", 7.6901, 9.0]
["2026-09-25T17:54:29.644784+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:29.645246+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:29.721722+00:00", "trade", 7.6914, 117.0]
["2026-09-25T17:54:29.723936+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:54:29.726320+00:00", "trade", 7.6914, 1.0]
["2026-09-25T17:54:30.140376+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:31.570444+00:00", "trade", 7.6901, 1000.0]
["2026-09-25T17:54:31.571250+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:31.571704+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:31.572286+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:31.572741+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:31.573460+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:33.388447+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:54:34.159655+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:54:34.174754+00:00", "trade", 7.6913, 1.0]
["2026-09-25T17:54:34.344425+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.344429+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:54:34.344452+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.344586+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.344805+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.344832+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.344915+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.347028+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.347615+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.348061+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.400993+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.469761+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.470219+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.546587+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:34.553717+00:00", "trade", 7.6902, 35.0]
["2026-09-25T17:54:34.776978+00:00", "trade", 7.695, 7.0]
["2026-09-25T17:54:34.851481+00:00", "trade", 7.69, 165.0]
["2026-09-25T17:54:34.852249+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.005071+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.005528+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.523899+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.524349+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.524712+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.525167+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.533043+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.533482+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.931632+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:35.932098+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:37.037894+00:00", "trade", 7.698, 1.0]
["2026-09-25T17:54:38.508457+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:54:38.743138+00:00", "trade", 7.709, 27.0]
["2026-09-25T17:54:39.224583+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:39.225042+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:39.608171+00:00", "trade", 7.7084, 1.0]
["2026-09-25T17:54:43.748695+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:54:43.841903+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:54:43.843475+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:43.843930+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:43.844249+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:43.860651+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:43.862000+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:43.862448+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:43.979477+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:43.979908+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:44.553601+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:45.003557+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:45.259070+00:00", "trade", 7.695, 150.0]
["2026-09-25T17:54:45.261779+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:54:45.595071+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:46.404021+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:46.658279+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:46.667745+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:47.127091+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:47.127997+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:47.446524+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:47.446548+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:47.446852+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:47.446985+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:54:47.447664+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:47.451003+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:54:47.979502+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:48.247709+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:49.739444+00:00", "trade", 7.7081, 1.0]
["2026-09-25T17:54:50.421977+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:54:50.422006+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:54:50.422039+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:54:50.422048+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:54:50.422058+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:54:50.422091+00:00", "trade", 7.695, 14.0]
["2026-09-25T17:54:50.422124+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:54:50.422157+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:54:50.422257+00:00", "trade", 7.695, 607.0]
["2026-09-25T17:54:51.051492+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:54:51.051501+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:54:51.456071+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:54:52.684344+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:54:53.204553+00:00", "trade", 7.69, 750.0]
["2026-09-25T17:54:53.771841+00:00", "trade", 7.695, 34.0]
["2026-09-25T17:54:53.778884+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:54:53.899185+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:54.833931+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:54:55.406824+00:00", "trade", 7.7, 32.0]
["2026-09-25T17:54:55.465142+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:54:55.761748+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:54:56.500283+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:56.500329+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:56.500810+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:56.502207+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:56.801988+00:00", "trade", 7.69, 14.0]
["2026-09-25T17:54:57.865626+00:00", "trade", 7.6916, 36.0]
["2026-09-25T17:54:58.127016+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:58.127037+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:54:58.163764+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:01.576310+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:01.576335+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:02.703401+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:02.703418+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:02.706007+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.088139+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:03.088541+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.088565+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.088577+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.089558+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.089992+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.090692+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.091139+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.092679+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.097849+00:00", "trade", 7.69, 60.0]
["2026-09-25T17:55:03.220921+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.221371+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.395932+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:03.427563+00:00", "trade", 7.695, 43.0]
["2026-09-25T17:55:04.559342+00:00", "trade", 7.695, 8.0]
["2026-09-25T17:55:04.561483+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:55:04.856972+00:00", "trade", 7.7072, 1.0]
["2026-09-25T17:55:05.156748+00:00", "trade", 7.695, 5.0]
["2026-09-25T17:55:06.450305+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:55:06.457055+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:55:08.205958+00:00", "trade", 7.6901, 600.0]
["2026-09-25T17:55:08.626359+00:00", "trade", 7.7, 236.0]
["2026-09-25T17:55:08.626371+00:00", "trade", 7.6999, 236.0]
["2026-09-25T17:55:08.626871+00:00", "trade", 7.695, 17500.0]
["2026-09-25T17:55:08.627795+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:08.628735+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:55:08.630141+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:08.630606+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:08.631211+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:08.638109+00:00", "trade", 7.695, 2264.0]
["2026-09-25T17:55:08.638226+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:55:08.638882+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:08.639314+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:08.639766+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:08.640325+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:08.644032+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:55:08.644707+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:10.294935+00:00", "trade", 7.7059, 1.0]
["2026-09-25T17:55:10.756574+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.132816+00:00", "trade", 7.695, 25.0]
["2026-09-25T17:55:11.133567+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.133868+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.133886+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.133899+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.134322+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.134337+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.234480+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.456395+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.505881+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.527089+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:11.533305+00:00", "trade", 7.6905, 100.0]
["2026-09-25T17:55:11.876931+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:12.984449+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:55:12.984452+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:55:12.984453+00:00", "trade", 7.69, 178.0]
["2026-09-25T17:55:12.984454+00:00", "trade", 7.69, 3900.0]
["2026-09-25T17:55:12.984457+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:55:12.984458+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:55:12.984460+00:00", "trade", 7.69, 203.0]
["2026-09-25T17:55:12.984482+00:00", "trade", 7.69, 18.0]
["2026-09-25T17:55:12.984536+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984544+00:00", "trade", 7.69, 655.0]
["2026-09-25T17:55:12.984544+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:55:12.984546+00:00", "trade", 7.69, 4.0]
["2026-09-25T17:55:12.984550+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:55:12.984555+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:55:12.984557+00:00", "trade", 7.69, 150.0]
["2026-09-25T17:55:12.984558+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984558+00:00", "trade", 7.69, 3901.0]
["2026-09-25T17:55:12.984750+00:00", "trade", 7.69, 28.0]
["2026-09-25T17:55:12.984785+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:55:12.984899+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984900+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984910+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:55:12.984911+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:55:12.984911+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:55:12.984915+00:00", "trade", 7.69, 18.0]
["2026-09-25T17:55:12.984917+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:55:12.984919+00:00", "trade", 7.69, 9.0]
["2026-09-25T17:55:12.984919+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:55:12.984922+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:55:12.984924+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984926+00:00", "quote", 7.68, 7.7]
["2026-09-25T17:55:12.984927+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984927+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984928+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:55:12.984930+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984930+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984935+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984935+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984936+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.984937+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984945+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984952+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984958+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984964+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984972+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984979+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984986+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984994+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.984996+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985001+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985007+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985016+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985031+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985070+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985096+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985155+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985170+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985179+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985229+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985292+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985298+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985316+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985322+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985353+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985360+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985405+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985434+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985441+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985499+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985596+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985603+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985753+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.985852+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.986352+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.986407+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:12.986685+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:12.993740+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:55:12.998866+00:00", "trade", 7.69, 11.0]
["2026-09-25T17:55:13.015110+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:13.070605+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:13.086191+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:13.091974+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:13.092509+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:13.149231+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:13.282654+00:00", "trade", 7.688, 119.0]
["2026-09-25T17:55:13.984742+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:13.985339+00:00", "trade", 7.68, 149.0]
["2026-09-25T17:55:13.985401+00:00", "trade", 7.68, 10.0]
["2026-09-25T17:55:13.985625+00:00", "trade", 7.68, 444.0]
["2026-09-25T17:55:13.985848+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:55:13.987936+00:00", "trade", 7.6817, 1700.0]
["2026-09-25T17:55:14.197887+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:14.368025+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:14.942781+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:55:16.397829+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:17.351155+00:00", "trade", 7.6873, 100.0]
["2026-09-25T17:55:17.790564+00:00", "trade", 7.6899, 4200.0]
["2026-09-25T17:55:17.834986+00:00", "trade", 7.6832, 14.0]
["2026-09-25T17:55:18.184688+00:00", "trade", 7.685, 6.0]
["2026-09-25T17:55:18.186313+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:18.187272+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:19.582617+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:55:19.582945+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:20.183133+00:00", "trade", 7.6875, 1.0]
["2026-09-25T17:55:20.370492+00:00", "trade", 7.6832, 15.0]
["2026-09-25T17:55:20.530356+00:00", "trade", 7.68, 15.0]
["2026-09-25T17:55:20.530365+00:00", "trade", 7.685, 15.0]
["2026-09-25T17:55:20.606134+00:00", "trade", 7.685, 2.0]
["2026-09-25T17:55:20.629002+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:55:20.753025+00:00", "trade", 7.7043, 1.0]
["2026-09-25T17:55:21.544499+00:00", "trade", 7.6875, 1.0]
["2026-09-25T17:55:22.923879+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:22.925040+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:22.925501+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:22.925785+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:23.146498+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:24.759585+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:55:24.924071+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:24.924595+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:24.925050+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:24.925062+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:24.925886+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:24.926469+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:25.099344+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:55:25.099345+00:00", "trade", 7.685, 17.0]
["2026-09-25T17:55:25.099347+00:00", "trade", 7.685, 52.0]
["2026-09-25T17:55:25.099641+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:25.100170+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:55:25.100662+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:25.101183+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:25.791175+00:00", "trade", 7.6801, 15.0]
["2026-09-25T17:55:26.327970+00:00", "trade", 7.685, 29.0]
["2026-09-25T17:55:26.575829+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:55:26.576277+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:26.576816+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:26.577256+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:26.577277+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:26.624239+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:55:27.396062+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:28.387138+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:28.388242+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:28.528340+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:28.529979+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:29.176858+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:29.411923+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:29.431658+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:29.532553+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:29.575795+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:29.607419+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:29.608215+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:30.010807+00:00", "trade", 7.685, 7125.0]
["2026-09-25T17:55:30.011297+00:00", "trade", 7.685, 1000.0]
["2026-09-25T17:55:30.340404+00:00", "trade", 7.6842, 300.0]
["2026-09-25T17:55:32.751472+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:32.753416+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:32.753469+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:33.695000+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:55:33.751417+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:55:34.510980+00:00", "trade", 7.685, 508.0]
["2026-09-25T17:55:35.228702+00:00", "trade", 7.6877, 2.0]
["2026-09-25T17:55:35.903295+00:00", "trade", 7.68, 10.0]
["2026-09-25T17:55:36.012825+00:00", "trade", 7.6876, 220.0]
["2026-09-25T17:55:36.026615+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:55:36.130687+00:00", "trade", 7.6898, 1.0]
["2026-09-25T17:55:36.131310+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:36.417712+00:00", "trade", 7.68, 10.0]
["2026-09-25T17:55:36.421537+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:55:36.444844+00:00", "trade", 7.6886, 85.0]
["2026-09-25T17:55:37.126390+00:00", "trade", 7.685, 9000.0]
["2026-09-25T17:55:37.620630+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:37.621194+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:38.491217+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:55:38.519863+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:38.552397+00:00", "trade", 7.7026, 1.0]
["2026-09-25T17:55:38.559144+00:00", "trade", 7.7026, 1.0]
["2026-09-25T17:55:39.169697+00:00", "trade", 7.68, 2.0]
["2026-09-25T17:55:39.192157+00:00", "trade", 7.68, 1.0]
["2026-09-25T17:55:39.547357+00:00", "trade", 7.6877, 1.0]
["2026-09-25T17:55:40.226202+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:40.285212+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:55:40.315406+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:55:40.966451+00:00", "trade", 7.685, 20.0]
["2026-09-25T17:55:40.966461+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:55:41.042213+00:00", "trade", 7.69, 8125.0]
["2026-09-25T17:55:41.079053+00:00", "trade", 7.685, 200.0]
["2026-09-25T17:55:41.080118+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:41.081309+00:00", "trade", 7.685, 96.0]
["2026-09-25T17:55:41.279323+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:55:41.458802+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:41.480440+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:41.480899+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:41.488541+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:41.529956+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:41.557424+00:00", "trade", 7.685, 80.0]
["2026-09-25T17:55:41.557432+00:00", "trade", 7.69, 80.0]
["2026-09-25T17:55:41.558121+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:41.575217+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:41.812123+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:41.815189+00:00", "trade", 7.7021, 100.0]
["2026-09-25T17:55:42.123937+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:55:42.398629+00:00", "trade", 7.685, 8000.0]
["2026-09-25T17:55:42.399317+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:42.400127+00:00", "trade", 7.6899, 8050.0]
["2026-09-25T17:55:42.400828+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:42.500494+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:42.550590+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:42.713495+00:00", "trade", 7.685, 107.0]
["2026-09-25T17:55:42.714183+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:42.735177+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:42.735880+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:42.801903+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:42.828369+00:00", "trade", 7.6867, 30.0]
["2026-09-25T17:55:42.828573+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.142877+00:00", "trade", 7.6894, 1800.0]
["2026-09-25T17:55:43.143584+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.177422+00:00", "trade", 7.685, 8200.0]
["2026-09-25T17:55:43.178101+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.819633+00:00", "trade", 7.68, 25.0]
["2026-09-25T17:55:43.874503+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:55:43.874504+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:43.874505+00:00", "trade", 7.69, 64.0]
["2026-09-25T17:55:43.874507+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:55:43.874513+00:00", "trade", 7.69, 62.0]
["2026-09-25T17:55:43.874513+00:00", "trade", 7.69, 700.0]
["2026-09-25T17:55:43.874513+00:00", "trade", 7.69, 1700.0]
["2026-09-25T17:55:43.874514+00:00", "trade", 7.69, 600.0]
["2026-09-25T17:55:43.874558+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874565+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874571+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874578+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874580+00:00", "trade", 7.69, 9.0]
["2026-09-25T17:55:43.874584+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874585+00:00", "trade", 7.69, 300.0]
["2026-09-25T17:55:43.874586+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:43.874589+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:43.874590+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874591+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:43.874591+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:55:43.874594+00:00", "trade", 7.69, 300.0]
["2026-09-25T17:55:43.874599+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874600+00:00", "trade", 7.69, 300.0]
["2026-09-25T17:55:43.874603+00:00", "trade", 7.69, 600.0]
["2026-09-25T17:55:43.874606+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874633+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874640+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874646+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874653+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874660+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874668+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874675+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874683+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874686+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:43.874686+00:00", "trade", 7.69, 1426.0]
["2026-09-25T17:55:43.874696+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874703+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874716+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874722+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874726+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:55:43.874728+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:55:43.874729+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874736+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874742+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874749+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874756+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874771+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874778+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874784+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874785+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874792+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874822+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:55:43.874858+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874865+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874878+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874899+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874906+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:55:43.874912+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:55:43.874919+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:55:43.874923+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:55:43.874925+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:55:43.874932+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:55:43.874939+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:55:43.874940+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:43.874941+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:43.874947+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:55:43.874953+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:55:43.874954+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:55:43.874955+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:43.874957+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:43.874958+00:00", "trade", 7.69, 400.0]
["2026-09-25T17:55:43.874958+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.874959+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.874962+00:00", "trade", 7.69, 1400.0]
["2026-09-25T17:55:43.874966+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.874972+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.874979+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.874986+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.874993+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.874999+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875006+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875013+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875020+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875033+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875041+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875049+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875064+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875069+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875078+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875086+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875094+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:55:43.875135+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875137+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875144+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875176+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875199+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875228+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875251+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875293+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875304+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875363+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875379+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875501+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875540+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875564+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875671+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875679+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875693+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875724+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.875872+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:55:43.875934+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.876030+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.876119+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.876139+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.877278+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.877610+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.878354+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.878387+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.878730+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.878800+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.878825+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.879403+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.879444+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.879839+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.884122+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.884588+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.884598+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.887540+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:55:43.904766+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.904794+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.905049+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.926634+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:43.977668+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:44.268477+00:00", "trade", 7.695, 8000.0]
["2026-09-25T17:55:44.397948+00:00", "trade", 7.7, 8200.0]
["2026-09-25T17:55:44.397990+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:44.557978+00:00", "trade", 7.695, 8125.0]
["2026-09-25T17:55:44.893283+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:44.931505+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:55:44.931512+00:00", "trade", 7.69, 75.0]
["2026-09-25T17:55:44.931968+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:46.083632+00:00", "trade", 7.695, 94.0]
["2026-09-25T17:55:46.103707+00:00", "trade", 7.695, 506.0]
["2026-09-25T17:55:46.650355+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:55:47.414058+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:47.713983+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:55:48.551444+00:00", "trade", 7.695, 7900.0]
["2026-09-25T17:55:48.715795+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:55:49.182500+00:00", "trade", 7.695, 8125.0]
["2026-09-25T17:55:49.355911+00:00", "trade", 7.695, 101.0]
["2026-09-25T17:55:49.400139+00:00", "trade", 7.695, 9000.0]
["2026-09-25T17:55:49.828747+00:00", "trade", 7.695, 8125.0]
["2026-09-25T17:55:50.885749+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:50.886221+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:50.886667+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:51.276723+00:00", "trade", 7.6984, 1200.0]
["2026-09-25T17:55:51.531059+00:00", "trade", 7.69, 11.0]
["2026-09-25T17:55:51.552990+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:55:51.579898+00:00", "trade", 7.6984, 100.0]
["2026-09-25T17:55:51.859670+00:00", "trade", 7.6901, 8000.0]
["2026-09-25T17:55:51.860380+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:51.911840+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:52.721058+00:00", "trade", 7.695, 107.0]
["2026-09-25T17:55:53.253973+00:00", "trade", 7.695, 8200.0]
["2026-09-25T17:55:53.553208+00:00", "trade", 7.6957, 2.0]
["2026-09-25T17:55:53.715762+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:55:53.716096+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:55:53.716806+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:53.770739+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:54.481415+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:55:55.202963+00:00", "trade", 7.695, 8200.0]
["2026-09-25T17:55:55.216637+00:00", "trade", 7.695, 194.0]
["2026-09-25T17:55:55.217331+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:55.217679+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:55.217789+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:56.990819+00:00", "trade", 7.6941, 500.0]
["2026-09-25T17:55:57.197585+00:00", "trade", 7.695, 8125.0]
["2026-09-25T17:55:57.228842+00:00", "trade", 7.698, 1.0]
["2026-09-25T17:55:57.336894+00:00", "trade", 7.6933, 37.0]
["2026-09-25T17:55:57.359095+00:00", "trade", 7.6933, 1.0]
["2026-09-25T17:55:57.934153+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:55:58.204987+00:00", "trade", 7.695, 25.0]
["2026-09-25T17:55:59.146141+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:59.146597+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:59.163195+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:55:59.332550+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:00.421341+00:00", "trade", 7.695, 9500.0]
["2026-09-25T17:56:00.421404+00:00", "trade", 7.69, 9500.0]
["2026-09-25T17:56:01.193720+00:00", "trade", 7.6912, 14.0]
["2026-09-25T17:56:02.902843+00:00", "trade", 7.6935, 1000.0]
["2026-09-25T17:56:02.927421+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:02.927742+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:02.927909+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:03.174714+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:56:04.019632+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:04.020089+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:04.020571+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:04.261314+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:56:04.793644+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:04.895439+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:05.186465+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:07.069750+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:07.175054+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:56:07.175852+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:07.176316+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:07.544966+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:08.781816+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:08.782375+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:08.784775+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:09.271475+00:00", "trade", 7.6972, 1.0]
["2026-09-25T17:56:09.318669+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:56:09.359937+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:09.591042+00:00", "trade", 7.6954, 100.0]
["2026-09-25T17:56:09.742284+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:09.742749+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:09.749313+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:09.814792+00:00", "trade", 7.69, 9.0]
["2026-09-25T17:56:09.863560+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:09.980469+00:00", "trade", 7.695, 325.0]
["2026-09-25T17:56:10.380444+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:10.606921+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:56:11.037854+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:11.422354+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:11.787752+00:00", "trade", 7.6999, 13.0]
["2026-09-25T17:56:11.788521+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:12.343166+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:12.343619+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:12.343632+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:12.347991+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:12.352480+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:56:12.849727+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:12.850692+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:12.947565+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:56:12.950447+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:13.066492+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:13.072167+00:00", "trade", 7.6966, 10.0]
["2026-09-25T17:56:13.164438+00:00", "trade", 7.6918, 1.0]
["2026-09-25T17:56:13.745256+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:13.938261+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:56:14.121179+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:14.231241+00:00", "trade", 7.6959, 38.0]
["2026-09-25T17:56:14.231597+00:00", "trade", 7.6959, 1.0]
["2026-09-25T17:56:14.484521+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:56:15.315340+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:56:15.629101+00:00", "trade", 7.6965, 1.0]
["2026-09-25T17:56:16.386137+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:56:16.614988+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:17.279796+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:18.650245+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:19.423026+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:19.442131+00:00", "trade", 7.6965, 100.0]
["2026-09-25T17:56:19.966815+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:20.084865+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:20.320049+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:56:23.505411+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:23.604255+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:24.617231+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:56:25.131086+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:25.132004+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:26.090544+00:00", "trade", 7.7034, 43.0]
["2026-09-25T17:56:26.342455+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:26.342916+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:26.687137+00:00", "trade", 7.6963, 100.0]
["2026-09-25T17:56:27.156257+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:56:27.568760+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:56:27.568790+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:56:27.723648+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:56:27.723675+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:56:27.723684+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:56:27.723711+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:56:27.723797+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:56:27.724381+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:27.724836+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:27.724853+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:27.952004+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:28.494941+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:29.338131+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:56:29.343681+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:29.406084+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:56:30.611705+00:00", "trade", 7.695, 600.0]
["2026-09-25T17:56:30.612816+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:56:30.641285+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:56:30.641324+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:56:30.699246+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:56:30.716957+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:56:31.703269+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:31.957425+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:31.957888+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:32.433085+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:56:33.824738+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:33.861963+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:33.970911+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:34.137252+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:34.239368+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:34.343342+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:34.343819+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:34.717943+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:56:35.275678+00:00", "trade", 7.69, 14.0]
["2026-09-25T17:56:35.834821+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:56:36.486182+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:36.486643+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:36.487089+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:36.821483+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:36.822409+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:37.341012+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:37.638795+00:00", "trade", 7.6954, 100.0]
["2026-09-25T17:56:37.914923+00:00", "trade", 7.6963, 1.0]
["2026-09-25T17:56:37.921268+00:00", "trade", 7.6963, 1.0]
["2026-09-25T17:56:38.346940+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:39.528124+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:39.579291+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:39.579752+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:39.839316+00:00", "trade", 7.695, 46.0]
["2026-09-25T17:56:39.843306+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:56:39.848703+00:00", "trade", 7.695, 196.0]
["2026-09-25T17:56:39.853038+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:56:40.193419+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:40.536027+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:41.554474+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:42.114828+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:42.114839+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:42.142701+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:42.169867+00:00", "trade", 7.6961, 21.0]
["2026-09-25T17:56:44.209158+00:00", "trade", 7.7032, 700.0]
["2026-09-25T17:56:44.212776+00:00", "trade", 7.7032, 500.0]
["2026-09-25T17:56:45.526418+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:46.453164+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:46.668630+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:46.688060+00:00", "trade", 7.695, 74.0]
["2026-09-25T17:56:47.437541+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:47.618908+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:47.627077+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:47.898902+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:56:47.899336+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:47.899346+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:47.899863+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:47.902067+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:47.902795+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:47.910253+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:47.948540+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:51.081630+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:56:51.191179+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:51.742121+00:00", "trade", 7.69, 9.0]
["2026-09-25T17:56:52.359213+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:52.379358+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:52.416538+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:52.442381+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:56:52.442390+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:56:52.442412+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:56:52.442421+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:56:52.443065+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:52.980374+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:56:52.984437+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:52.986391+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:53.418683+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:56:53.941369+00:00", "trade", 7.6901, 25.0]
["2026-09-25T17:56:54.065023+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:56:54.616095+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:54.616553+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:54.616885+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:54.721789+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:55.458873+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:55.589624+00:00", "trade", 7.6931, 25.0]
["2026-09-25T17:56:56.131915+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:56.310236+00:00", "trade", 7.695, 9.0]
["2026-09-25T17:56:56.310246+00:00", "trade", 7.69, 9.0]
["2026-09-25T17:56:56.310385+00:00", "trade", 7.695, 16.0]
["2026-09-25T17:56:57.672458+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:56:57.927165+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:57.927627+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:58.433371+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:58.472936+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:56:58.473205+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:56:58.752908+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:56:58.916335+00:00", "trade", 7.6958, 100.0]
["2026-09-25T17:56:59.476720+00:00", "trade", 7.695, 20.0]
["2026-09-25T17:56:59.568780+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:56:59.994526+00:00", "trade", 7.6902, 13.0]
["2026-09-25T17:57:00.158471+00:00", "trade", 7.6966, 6.0]
["2026-09-25T17:57:00.159564+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:00.160020+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:00.456612+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:57:00.543989+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:00.544452+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:00.990914+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:02.493358+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:02.895302+00:00", "trade", 7.6958, 1.0]
["2026-09-25T17:57:02.903243+00:00", "trade", 7.6958, 1.0]
["2026-09-25T17:57:03.842594+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:03.843045+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:03.843505+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:04.682733+00:00", "trade", 7.695, 64.0]
["2026-09-25T17:57:04.683090+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:57:04.683539+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:04.684478+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:04.684940+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:04.685253+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:04.686369+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:04.848971+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:04.850188+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:05.325202+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:05.504981+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:57:05.916315+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:06.477537+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:06.478694+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:06.763233+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:06.763692+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:06.948328+00:00", "trade", 7.69, 14.0]
["2026-09-25T17:57:08.356401+00:00", "trade", 7.6998, 21.0]
["2026-09-25T17:57:08.430010+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:57:08.535277+00:00", "trade", 7.692, 3.0]
["2026-09-25T17:57:08.535317+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:57:09.438974+00:00", "trade", 7.692, 400.0]
["2026-09-25T17:57:10.315977+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:10.316431+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:11.536503+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:11.544405+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:57:12.200062+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:12.202408+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:12.202875+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:12.565817+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:14.539302+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:14.539322+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:14.539755+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:14.551720+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:57:14.552427+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:14.552921+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:14.553391+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:16.497110+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:16.497562+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:16.497953+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:17.217898+00:00", "trade", 7.695, 6.0]
["2026-09-25T17:57:17.423093+00:00", "trade", 7.69, 450.0]
["2026-09-25T17:57:17.565827+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:57:17.629179+00:00", "trade", 7.695, 1000.0]
["2026-09-25T17:57:18.123625+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:18.124084+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:18.126690+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:18.221865+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:18.223569+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:18.584795+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:57:18.618206+00:00", "trade", 7.695, 396.0]
["2026-09-25T17:57:18.619479+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:19.800937+00:00", "trade", 7.6915, 200.0]
["2026-09-25T17:57:20.571428+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:57:22.232051+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:22.232506+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:23.543234+00:00", "trade", 7.6956, 1.0]
["2026-09-25T17:57:23.568935+00:00", "trade", 7.6956, 1.0]
["2026-09-25T17:57:23.582794+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:57:23.583994+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:23.606239+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:23.665628+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:23.885667+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:23.891846+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:57:23.891871+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:24.021520+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.021981+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.022009+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.022450+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.129824+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.441817+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:24.442597+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.543072+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.763137+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.763286+00:00", "trade", 7.7, 40.0]
["2026-09-25T17:57:24.763898+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.937491+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.938125+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:24.938147+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:25.359679+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:25.717146+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:25.869814+00:00", "trade", 7.6956, 100.0]
["2026-09-25T17:57:26.023441+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:26.587759+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:26.588834+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:26.628583+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:26.870941+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:26.879766+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:28.056225+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:28.056679+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:28.088353+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:28.097721+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:28.134761+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:28.170207+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:28.208040+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:28.215035+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:29.166057+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:29.217292+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:29.219493+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:29.219954+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:29.598704+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:31.053164+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:32.607360+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:32.946485+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:35.446787+00:00", "trade", 7.69, 50.0]
["2026-09-25T17:57:35.622192+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:35.630366+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:57:35.630408+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:36.130834+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:36.154289+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:36.406146+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:36.406609+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:36.592872+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:38.199957+00:00", "trade", 7.695, 150.0]
["2026-09-25T17:57:38.640170+00:00", "trade", 7.695, 13.0]
["2026-09-25T17:57:38.640923+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:38.641230+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:38.644433+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:39.510892+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:39.510953+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:39.511047+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:40.510745+00:00", "trade", 7.6901, 10.0]
["2026-09-25T17:57:40.511548+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:40.512561+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:41.471184+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:41.471640+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:41.651661+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:42.068204+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:42.072891+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:42.222253+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:42.344715+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:42.409040+00:00", "trade", 7.69, 64.0]
["2026-09-25T17:57:42.410200+00:00", "trade", 7.6968, 1.0]
["2026-09-25T17:57:42.410279+00:00", "trade", 7.6901, 1.0]
["2026-09-25T17:57:42.486615+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:42.552561+00:00", "trade", 7.6948, 1.0]
["2026-09-25T17:57:42.567360+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:43.026686+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:43.062826+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:43.098963+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:44.660770+00:00", "trade", 7.695, 13.0]
["2026-09-25T17:57:46.038521+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:46.642813+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:46.963835+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:57:46.963870+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:57:46.963891+00:00", "trade", 7.6992, 25.0]
["2026-09-25T17:57:46.963900+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:57:46.963910+00:00", "trade", 7.6992, 15.0]
["2026-09-25T17:57:46.963917+00:00", "trade", 7.6992, 15.0]
["2026-09-25T17:57:46.963932+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:57:46.963940+00:00", "trade", 7.6992, 10.0]
["2026-09-25T17:57:46.964115+00:00", "trade", 7.6992, 9935.0]
["2026-09-25T17:57:46.964573+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:46.974483+00:00", "trade", 7.6947, 1.0]
["2026-09-25T17:57:46.974907+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:46.974970+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:47.024887+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:47.668326+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:48.287927+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:48.288861+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:49.885921+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:49.886192+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:50.073974+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:50.118512+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:50.681077+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:50.956837+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:51.234451+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:57:51.291797+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:51.507598+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:51.507620+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:51.508469+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:57:52.346542+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:57:52.347489+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:53.061754+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:53.061828+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:53.163348+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:53.690299+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:54.118240+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:57:54.494849+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:57:54.567387+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:54.591593+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:54.677201+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:54.732010+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:54.732086+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:54.834146+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:56.186608+00:00", "trade", 7.695, 70.0]
["2026-09-25T17:57:56.327801+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:56.457831+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:57:56.694605+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:57:57.070635+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:57:58.627153+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:57:59.711618+00:00", "trade", 7.695, 13.0]
["2026-09-25T17:58:01.626618+00:00", "trade", 7.6968, 10.0]
["2026-09-25T17:58:01.650332+00:00", "trade", 7.6935, 1.0]
["2026-09-25T17:58:01.666238+00:00", "trade", 7.6935, 1.0]
["2026-09-25T17:58:02.717753+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:03.944259+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:03.944666+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:58:03.952747+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:03.965305+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:58:03.965368+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:58:03.966047+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:03.992835+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:58:04.707161+00:00", "trade", 7.697, 50.0]
["2026-09-25T17:58:05.729508+00:00", "trade", 7.695, 13.0]
["2026-09-25T17:58:06.129867+00:00", "trade", 7.7, 50.0]
["2026-09-25T17:58:06.228941+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:58:06.996845+00:00", "trade", 7.6935, 100.0]
["2026-09-25T17:58:08.406127+00:00", "trade", 7.6935, 100.0]
["2026-09-25T17:58:08.741294+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:09.424209+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:58:10.201119+00:00", "trade", 7.6924, 32.0]
["2026-09-25T17:58:10.201137+00:00", "trade", 7.6924, 1.0]
["2026-09-25T17:58:10.555965+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:58:11.444451+00:00", "trade", 7.6995, 100.0]
["2026-09-25T17:58:11.767988+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:12.218241+00:00", "trade", 7.695, 9000.0]
["2026-09-25T17:58:12.864951+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:58:12.867636+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:58:12.882745+00:00", "trade", 7.6999, 7862.0]
["2026-09-25T17:58:12.884061+00:00", "trade", 7.695, 260.0]
["2026-09-25T17:58:13.909044+00:00", "trade", 7.695, 17.0]
["2026-09-25T17:58:14.446896+00:00", "trade", 7.69, 500.0]
["2026-09-25T17:58:14.601227+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:58:14.778557+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:14.780297+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:17.344821+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:58:17.541108+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:58:17.541117+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:58:17.789158+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:58:18.033426+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:58:18.368893+00:00", "trade", 7.6935, 1.0]
["2026-09-25T17:58:19.675728+00:00", "trade", 7.6935, 1.0]
["2026-09-25T17:58:19.676537+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:20.799539+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:20.800381+00:00", "trade", 7.7, 52.0]
["2026-09-25T17:58:20.800873+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:20.801441+00:00", "trade", 7.7, 48.0]
["2026-09-25T17:58:20.965450+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:23.812525+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:23.813620+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:24.247189+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:24.428573+00:00", "trade", 7.7, 5119.0]
["2026-09-25T17:58:24.826702+00:00", "trade", 7.695, 99.0]
["2026-09-25T17:58:24.826717+00:00", "trade", 7.7, 99.0]
["2026-09-25T17:58:24.826791+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:24.826915+00:00", "trade", 7.695, 8901.0]
["2026-09-25T17:58:25.037172+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:26.804174+00:00", "trade", 7.6965, 500.0]
["2026-09-25T17:58:26.824386+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:27.373054+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:58:28.860531+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:58:29.014443+00:00", "trade", 7.695, 48.0]
["2026-09-25T17:58:29.025643+00:00", "trade", 7.695, 4.0]
["2026-09-25T17:58:29.034551+00:00", "trade", 7.695, 198.0]
["2026-09-25T17:58:29.039567+00:00", "trade", 7.695, 3.0]
["2026-09-25T17:58:29.543120+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:58:29.844960+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:58:30.179829+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:30.247312+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:30.404525+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:58:31.055062+00:00", "trade", 7.69, 25.0]
["2026-09-25T17:58:31.109855+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:58:31.439887+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:58:31.603947+00:00", "trade", 7.7, 9.0]
["2026-09-25T17:58:31.909005+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:58:32.074107+00:00", "trade", 7.6964, 2.0]
["2026-09-25T17:58:32.074471+00:00", "trade", 7.6964, 1.0]
["2026-09-25T17:58:32.113803+00:00", "trade", 7.695, 3.0]
["2026-09-25T17:58:32.163370+00:00", "trade", 7.695, 8000.0]
["2026-09-25T17:58:32.291066+00:00", "trade", 7.695, 15.0]
["2026-09-25T17:58:32.735568+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:58:32.867077+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:33.149943+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:58:34.571268+00:00", "trade", 7.7026, 66.0]
["2026-09-25T17:58:34.696393+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:58:34.827444+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:58:35.881698+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:36.527537+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:58:36.967739+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:36.968256+00:00", "trade", 7.7, 1000.0]
["2026-09-25T17:58:36.968675+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:37.814791+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:58:38.190452+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:58:38.191058+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:58:38.191166+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:38.191209+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:38.191799+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:38.218834+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:58:38.403054+00:00", "trade", 7.69, 9.0]
["2026-09-25T17:58:38.892249+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:39.489018+00:00", "trade", 7.695, 1500.0]
["2026-09-25T17:58:39.490702+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:58:39.494719+00:00", "trade", 7.695, 500.0]
["2026-09-25T17:58:39.494941+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:58:39.495368+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:58:39.515762+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:58:39.532636+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:58:39.532712+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:58:39.532819+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:58:39.533037+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:58:39.590072+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:58:39.590692+00:00", "trade", 7.6937, 1.0]
["2026-09-25T17:58:39.590729+00:00", "trade", 7.6937, 1.0]
["2026-09-25T17:58:40.688499+00:00", "trade", 7.695, 10.0]
["2026-09-25T17:58:40.688524+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:58:41.918038+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:58:42.176437+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:58:42.753683+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:58:42.877103+00:00", "trade", 7.6936, 100.0]
["2026-09-25T17:58:43.767341+00:00", "trade", 7.6901, 1.0]
["2026-09-25T17:58:44.582888+00:00", "trade", 7.6936, 100.0]
["2026-09-25T17:58:44.927251+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:46.925928+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:58:47.939341+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:50.629766+00:00", "trade", 7.69, 8.0]
["2026-09-25T17:58:50.949452+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:58:51.679572+00:00", "trade", 7.693, 100.0]
["2026-09-25T17:58:53.958299+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:58:54.038011+00:00", "trade", 7.695, 159.0]
["2026-09-25T17:58:54.038155+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:58:54.043681+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:58:54.888970+00:00", "trade", 7.695, 35.0]
["2026-09-25T17:58:54.888999+00:00", "trade", 7.69, 35.0]
["2026-09-25T17:58:56.598137+00:00", "trade", 7.695, 7900.0]
["2026-09-25T17:58:56.715825+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:58:56.965591+00:00", "trade", 7.695, 13.0]
["2026-09-25T17:58:59.614301+00:00", "trade", 7.695, 140.0]
["2026-09-25T17:58:59.892141+00:00", "trade", 7.6935, 1.0]
["2026-09-25T17:58:59.986853+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:58:59.987513+00:00", "trade", 7.6935, 1.0]
["2026-09-25T17:59:02.359959+00:00", "trade", 7.6936, 3.0]
["2026-09-25T17:59:02.372684+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:59:03.004619+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:59:03.895864+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:04.496673+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:59:05.225312+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:59:05.329252+00:00", "trade", 7.7, 35.0]
["2026-09-25T17:59:06.013665+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:59:06.455382+00:00", "trade", 7.699, 50.0]
["2026-09-25T17:59:07.239786+00:00", "trade", 7.695, 25.0]
["2026-09-25T17:59:07.598880+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:07.623460+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:08.351450+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:08.351451+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:08.640110+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:09.030239+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:59:09.508645+00:00", "trade", 7.695, 8125.0]
["2026-09-25T17:59:11.801608+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:59:12.048603+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:59:12.066282+00:00", "trade", 7.6995, 100.0]
["2026-09-25T17:59:13.054848+00:00", "trade", 7.695, 13.0]
["2026-09-25T17:59:13.078049+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:59:13.190396+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:13.190397+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:13.548709+00:00", "trade", 7.6967, 2.0]
["2026-09-25T17:59:15.069666+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:59:15.070325+00:00", "trade", 7.695, 506.0]
["2026-09-25T17:59:15.075366+00:00", "trade", 7.6986, 2.0]
["2026-09-25T17:59:15.170507+00:00", "trade", 7.6986, 1.0]
["2026-09-25T17:59:16.900880+00:00", "trade", 7.695, 77.0]
["2026-09-25T17:59:17.097761+00:00", "trade", 7.695, 500.0]
["2026-09-25T17:59:17.831791+00:00", "trade", 7.6933, 1.0]
["2026-09-25T17:59:17.856272+00:00", "trade", 7.6933, 1.0]
["2026-09-25T17:59:18.073340+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:59:19.088961+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:59:19.417326+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:19.418272+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:19.705490+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:19.705602+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:19.782903+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:19.783357+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:19.783805+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:20.363248+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:20.363254+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.083330+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:59:21.296715+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:59:21.296829+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.297217+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.321583+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.321617+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.326410+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.480121+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.497182+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.497919+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.638603+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:21.756780+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:22.355484+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:22.355937+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:22.444447+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:22.444738+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:22.662244+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:22.662954+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:23.425175+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:23.564511+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:23.806669+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:24.094458+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:59:24.095143+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:24.095152+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:24.117576+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:24.564972+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:59:24.565721+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:25.108808+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:25.109269+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:25.872791+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:26.516011+00:00", "trade", 7.695, 128.0]
["2026-09-25T17:59:26.537518+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:59:26.769605+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:26.769607+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:26.770076+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:27.104728+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:59:27.178641+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:27.332747+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:27.424965+00:00", "trade", 7.6996, 100.0]
["2026-09-25T17:59:27.539695+00:00", "trade", 7.6967, 1.0]
["2026-09-25T17:59:29.607506+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:29.986094+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:30.127843+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:59:30.128522+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:30.130729+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:30.334382+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:30.334388+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:31.437355+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:59:31.816710+00:00", "trade", 7.6999, 33.0]
["2026-09-25T17:59:32.022831+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:32.023284+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:33.137409+00:00", "trade", 7.695, 11.0]
["2026-09-25T17:59:33.964912+00:00", "trade", 7.6966, 75.0]
["2026-09-25T17:59:33.977444+00:00", "trade", 7.695, 8200.0]
["2026-09-25T17:59:33.978146+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:33.979002+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:34.382567+00:00", "trade", 7.6932, 1.0]
["2026-09-25T17:59:34.589509+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:34.589670+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:34.716955+00:00", "trade", 7.695, 8200.0]
["2026-09-25T17:59:35.088545+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:59:35.088547+00:00", "trade", 7.7, 520.0]
["2026-09-25T17:59:35.089077+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:59:35.089138+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.089215+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.089226+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.090319+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.091404+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.222370+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:59:35.222504+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:59:35.223272+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852751+00:00", "trade", 7.7, 280.0]
["2026-09-25T17:59:35.852752+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:59:35.852754+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.852756+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:59:35.852759+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:59:35.852759+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:59:35.852762+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:59:35.852762+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:59:35.852767+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:59:35.852767+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.852769+00:00", "trade", 7.7, 750.0]
["2026-09-25T17:59:35.852769+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.852774+00:00", "trade", 7.7, 9.0]
["2026-09-25T17:59:35.852831+00:00", "trade", 7.7, 800.0]
["2026-09-25T17:59:35.852837+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.852839+00:00", "trade", 7.7, 7.0]
["2026-09-25T17:59:35.852846+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:59:35.852847+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.852857+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.852857+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:59:35.852857+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:59:35.852857+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:59:35.852857+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:59:35.852858+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:59:35.852861+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:59:35.852870+00:00", "trade", 7.7, 3.0]
["2026-09-25T17:59:35.852903+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.852913+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852919+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852926+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852932+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852933+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:59:35.852933+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.852946+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852953+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852962+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852969+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852982+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.852988+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853008+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853016+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853022+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853030+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853036+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853043+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853050+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853056+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853064+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853070+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853077+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853083+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853083+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853090+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853102+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853109+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853116+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853126+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853133+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853140+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853152+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853170+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853179+00:00", "trade", 7.7, 98.0]
["2026-09-25T17:59:35.853200+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.853212+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853218+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.853219+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853222+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.853222+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:59:35.853222+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:59:35.853222+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:59:35.853225+00:00", "trade", 7.7, 700.0]
["2026-09-25T17:59:35.853225+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.853225+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.853225+00:00", "trade", 7.7, 27.0]
["2026-09-25T17:59:35.853225+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853226+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:59:35.853230+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.853231+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:59:35.853231+00:00", "trade", 7.7, 7.0]
["2026-09-25T17:59:35.853231+00:00", "trade", 7.7, 26.0]
["2026-09-25T17:59:35.853233+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.853248+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:59:35.853256+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:59:35.853262+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:59:35.853270+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:59:35.853277+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:59:35.853283+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:59:35.853289+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:59:35.853290+00:00", "trade", 7.7, 98.0]
["2026-09-25T17:59:35.853290+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:59:35.853291+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853292+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853293+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:59:35.853296+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:59:35.853301+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853303+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853310+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853317+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853331+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853337+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853344+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853359+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853365+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853378+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853385+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853386+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853413+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853438+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853447+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853454+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853461+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853518+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853520+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853634+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853642+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853654+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853660+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853661+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853667+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853670+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853724+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853766+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853833+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853857+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853868+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.853875+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.854001+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.854108+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.854139+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.854262+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.854818+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:35.854841+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.855175+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.855294+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.855667+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.856414+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:59:35.857008+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.857549+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.862206+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.862631+00:00", "trade", 7.71, 18.0]
["2026-09-25T17:59:35.862638+00:00", "trade", 7.71, 12.0]
["2026-09-25T17:59:35.863062+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.863069+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.863408+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.883353+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:59:35.883680+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.917891+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:35.945101+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:36.062202+00:00", "trade", 7.71, 18.0]
["2026-09-25T17:59:36.062299+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:36.062568+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:36.062935+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:36.153344+00:00", "trade", 7.705, 11.0]
["2026-09-25T17:59:36.154019+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:36.563232+00:00", "trade", 7.7, 11.0]
["2026-09-25T17:59:36.563328+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:59:36.564129+00:00", "trade", 7.7, 7.0]
["2026-09-25T17:59:36.871074+00:00", "trade", 7.705, 8125.0]
["2026-09-25T17:59:37.777554+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:59:38.043959+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:38.044396+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:38.134003+00:00", "trade", 7.705, 400.0]
["2026-09-25T17:59:38.134344+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:59:38.427364+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:38.480871+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:59:38.650835+00:00", "trade", 7.71, 2.0]
["2026-09-25T17:59:38.862089+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:59:39.171164+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:59:40.010940+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:59:40.011372+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:40.181063+00:00", "trade", 7.705, 33.0]
["2026-09-25T17:59:40.374181+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:59:40.774485+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:59:41.130512+00:00", "trade", 7.705, 7.0]
["2026-09-25T17:59:41.436369+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:59:41.695428+00:00", "trade", 7.705, 31.0]
["2026-09-25T17:59:41.701500+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:59:41.726828+00:00", "trade", 7.6987, 10.0]
["2026-09-25T17:59:41.727170+00:00", "trade", 7.697, 61.0]
["2026-09-25T17:59:41.727801+00:00", "trade", 7.697, 31.0]
["2026-09-25T17:59:41.986469+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:59:42.191103+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:59:43.352135+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:59:43.844930+00:00", "trade", 7.71, 25.0]
["2026-09-25T17:59:44.495388+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:44.550542+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:44.827297+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:44.842556+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:45.208476+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:59:45.334629+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:45.793013+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:59:46.011315+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:59:46.247480+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:46.249325+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:46.250419+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:46.256932+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:46.256992+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:46.363475+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:59:46.364271+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:46.951497+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:59:47.442058+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:47.466385+00:00", "trade", 7.6938, 1.0]
["2026-09-25T17:59:47.544237+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:47.671236+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:47.863679+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:48.228582+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:59:48.256814+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:59:48.404901+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:59:49.002107+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:49.002859+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:50.001385+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:50.004988+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:50.005017+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:50.979626+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:59:51.241965+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:59:51.250632+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:51.250633+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:59:51.346448+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:59:51.475793+00:00", "trade", 7.705, 690.0]
["2026-09-25T17:59:52.534961+00:00", "trade", 7.7, 15.0]
["2026-09-25T17:59:53.768063+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:59:53.768063+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:53.768105+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:59:53.768107+00:00", "trade", 7.71, 442.0]
["2026-09-25T17:59:53.768531+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:53.768582+00:00", "trade", 7.71, 9.0]
["2026-09-25T17:59:53.768757+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:53.770454+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:53.771307+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:54.257360+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:59:54.259014+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:54.259517+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:59:54.260107+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:54.260198+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:54.260560+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:54.261368+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:54.360167+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:54.944136+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:54.945062+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:55.260934+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:59:55.261631+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:55.636915+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:55.944905+00:00", "trade", 7.71, 15.0]
["2026-09-25T17:59:56.176714+00:00", "trade", 7.6938, 24.0]
["2026-09-25T17:59:56.545994+00:00", "trade", 7.705, 125.0]
["2026-09-25T17:59:56.748443+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:56.749266+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:57.239532+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:57.240355+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:57.271769+00:00", "trade", 7.705, 12.0]
["2026-09-25T17:59:57.272438+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:58.451368+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:58.451974+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:58.498990+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:58.522817+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:58.621994+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:58.627540+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:59:58.627542+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:59:58.627917+00:00", "trade", 7.71, 41.0]
["2026-09-25T17:59:58.627918+00:00", "trade", 7.71, 159.0]
["2026-09-25T17:59:58.629087+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:58.629966+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:58.761809+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:59:58.762494+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:59:58.762556+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:00.020478+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:00.118455+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:00.202151+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:00.282112+00:00", "trade", 7.705, 11.0]
["2026-09-25T18:00:00.282787+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:00.283787+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:00.284925+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:00.285041+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:00.390695+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:00.500343+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:01.320017+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:01.320592+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:01.360570+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:01.367286+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:01.413172+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:01.419351+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:01.580242+00:00", "trade", 7.705, 8.0]
["2026-09-25T18:00:01.584834+00:00", "trade", 7.705, 21.0]
["2026-09-25T18:00:01.883529+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:02.055741+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:02.056012+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:02.117075+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:00:02.118021+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:02.225041+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:03.111879+00:00", "trade", 7.6939, 2.0]
["2026-09-25T18:00:03.302082+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:00:03.473930+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.073070+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.073559+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.075601+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.273941+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:00:04.274637+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.274754+00:00", "trade", 7.705, 1000.0]
["2026-09-25T18:00:04.275435+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.275748+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.275887+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.276903+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.308637+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.462698+00:00", "trade", 7.7, 234.0]
["2026-09-25T18:00:04.637511+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:04.637795+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:05.824168+00:00", "trade", 7.708, 3.0]
["2026-09-25T18:00:05.844412+00:00", "trade", 7.7076, 2.0]
["2026-09-25T18:00:05.975866+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:06.071217+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:00:06.099874+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:00:06.147042+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:06.198731+00:00", "trade", 7.71, 234.0]
["2026-09-25T18:00:06.239424+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:00:06.240102+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:06.240167+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:06.241573+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:06.242025+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:06.310635+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:00:06.311313+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:06.311319+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:06.331635+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:00:08.461958+00:00", "trade", 7.6945, 100.0]
["2026-09-25T18:00:08.985935+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:08.988243+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:09.189513+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:00:09.318831+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:00:10.001416+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:10.001438+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:10.045988+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:10.322456+00:00", "trade", 7.6983, 1.0]
["2026-09-25T18:00:10.324284+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:10.324744+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:10.325457+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:11.195507+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:12.131072+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:12.326728+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:00:12.369417+00:00", "trade", 7.705, 1394.0]
["2026-09-25T18:00:12.371272+00:00", "trade", 7.705, 1394.0]
["2026-09-25T18:00:12.371339+00:00", "trade", 7.705, 1394.0]
["2026-09-25T18:00:12.883806+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:13.043064+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:15.344265+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:00:16.922970+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:17.697366+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:17.772224+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:17.791369+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:17.888303+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:17.889138+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:17.992590+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:18.230030+00:00", "trade", 7.6949, 1.0]
["2026-09-25T18:00:18.357795+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:00:21.372311+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:00:21.616303+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:00:21.616930+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:00:21.617031+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:23.995487+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:24.390625+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:00:24.394942+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:24.395382+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:26.836706+00:00", "trade", 7.7076, 10.0]
["2026-09-25T18:00:26.836726+00:00", "trade", 7.7076, 1.0]
["2026-09-25T18:00:26.838208+00:00", "trade", 7.705, 96.0]
["2026-09-25T18:00:27.408572+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:00:28.936145+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:29.502974+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:29.564830+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:29.596049+00:00", "trade", 7.705, 56.0]
["2026-09-25T18:00:29.685542+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:30.145315+00:00", "trade", 7.705, 708.0]
["2026-09-25T18:00:30.241652+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:00:30.241686+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:30.241695+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:00:30.241717+00:00", "trade", 7.705, 25.0]
["2026-09-25T18:00:30.241738+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:30.241756+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:00:30.241780+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:30.241811+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:00:30.241935+00:00", "trade", 7.705, 8222.0]
["2026-09-25T18:00:30.242041+00:00", "trade", 7.705, 184.0]
["2026-09-25T18:00:30.242127+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:00:30.242982+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:30.247591+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:30.247605+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:30.247615+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:30.425891+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:00:30.781425+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:30.781890+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:30.973871+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:30.996437+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:31.053010+00:00", "trade", 7.705, 76.0]
["2026-09-25T18:00:31.074480+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:00:31.078811+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:31.561280+00:00", "trade", 7.7072, 2.0]
["2026-09-25T18:00:31.743030+00:00", "trade", 7.708, 25.0]
["2026-09-25T18:00:31.763201+00:00", "trade", 7.7076, 25.0]
["2026-09-25T18:00:31.812797+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:32.575242+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:00:32.839429+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:33.247982+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.289107+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.289110+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:00:33.289572+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.334317+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.443847+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:00:33.444524+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.446449+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:00:33.447147+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.456195+00:00", "trade", 7.705, 8.0]
["2026-09-25T18:00:33.456977+00:00", "trade", 7.7, 485.0]
["2026-09-25T18:00:33.475797+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.480473+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.664685+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.715540+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:33.955789+00:00", "trade", 7.7099, 10.0]
["2026-09-25T18:00:34.352568+00:00", "trade", 7.6955, 100.0]
["2026-09-25T18:00:34.369340+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:00:34.418439+00:00", "trade", 7.7, 90.0]
["2026-09-25T18:00:34.419142+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:34.438106+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:34.455549+00:00", "trade", 7.7099, 1.0]
["2026-09-25T18:00:34.923467+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:00:34.991133+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:00:35.381281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:35.515692+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:35.733492+00:00", "trade", 7.705, 24.0]
["2026-09-25T18:00:36.459261+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:00:36.459973+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:36.538899+00:00", "trade", 7.7, 90.0]
["2026-09-25T18:00:36.883186+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:00:37.667752+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:37.715947+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:37.820969+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:38.206425+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:00:38.525260+00:00", "trade", 7.6958, 1.0]
["2026-09-25T18:00:39.246370+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:00:39.246402+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:00:39.246604+00:00", "trade", 7.705, 30.0]
["2026-09-25T18:00:39.247081+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:39.247555+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:39.370865+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:39.433921+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:39.473239+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:00:39.887437+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:39.887449+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:40.101537+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:40.102286+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:40.381956+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:40.933931+00:00", "trade", 7.705, 22.0]
["2026-09-25T18:00:41.083667+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:41.353113+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:41.642768+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:42.029629+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:42.030441+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:42.054853+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:00:42.055639+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:42.055811+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:42.060122+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:42.220710+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:42.488642+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:00:42.588322+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:00:43.307930+00:00", "trade", 7.6969, 100.0]
["2026-09-25T18:00:43.609715+00:00", "trade", 7.71, 9.0]
["2026-09-25T18:00:43.619645+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:44.130326+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:44.539800+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:00:45.186456+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:00:45.482776+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:45.515414+00:00", "trade", 7.705, 8.0]
["2026-09-25T18:00:45.515417+00:00", "trade", 7.705, 6.0]
["2026-09-25T18:00:45.516123+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:45.517486+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:45.517950+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:45.518269+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:45.629143+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:45.822025+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:45.927059+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:45.950540+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:46.065344+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:46.069344+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:47.017257+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:47.017720+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:47.200295+00:00", "trade", 7.6972, 100.0]
["2026-09-25T18:00:47.571582+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:00:47.571582+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:00:47.999774+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:00:47.999784+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:00:47.999811+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:00:47.999837+00:00", "trade", 7.705, 237.0]
["2026-09-25T18:00:47.999844+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:00:47.999854+00:00", "trade", 7.7, 237.0]
["2026-09-25T18:00:47.999864+00:00", "trade", 7.705, 649.0]
["2026-09-25T18:00:47.999892+00:00", "trade", 7.7, 649.0]
["2026-09-25T18:00:48.000532+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:48.527548+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:00:49.221785+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:49.374129+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:49.374875+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:50.316571+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:00:50.531391+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:00:50.552270+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:00:50.737424+00:00", "trade", 7.71, 237.0]
["2026-09-25T18:00:51.116095+00:00", "trade", 7.705, 5015.0]
["2026-09-25T18:00:51.116123+00:00", "trade", 7.7, 5015.0]
["2026-09-25T18:00:51.116173+00:00", "trade", 7.705, 9.0]
["2026-09-25T18:00:51.116300+00:00", "trade", 7.705, 3976.0]
["2026-09-25T18:00:51.117348+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:51.131758+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:00:51.538555+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:00:51.542536+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:51.816663+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:00:51.816816+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:00:51.817590+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:51.817601+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:52.326194+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:53.365598+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:00:53.531684+00:00", "trade", 7.7, 267.0]
["2026-09-25T18:00:54.563859+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:00:54.609628+00:00", "trade", 7.7095, 50.0]
["2026-09-25T18:00:54.638060+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:00:54.753968+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:54.754438+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:55.057464+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:00:55.065351+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:55.065863+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:55.096298+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:55.312283+00:00", "trade", 7.705, 485.0]
["2026-09-25T18:00:55.898344+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:00:55.997957+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:55.998414+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:56.077044+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:00:56.077734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:56.077786+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:56.079294+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:00:56.460316+00:00", "trade", 7.6988, 1200.0]
["2026-09-25T18:00:56.986779+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:56.987141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:56.987283+00:00", "trade", 7.71, 267.0]
["2026-09-25T18:00:56.987402+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:00:56.987733+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:00:56.988497+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:57.321007+00:00", "trade", 7.7068, 125.0]
["2026-09-25T18:00:57.516141+00:00", "trade", 7.7, 267.0]
["2026-09-25T18:00:57.594330+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:00:57.888220+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:00:57.889379+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:58.117570+00:00", "trade", 7.699, 100.0]
["2026-09-25T18:00:58.881645+00:00", "trade", 7.7098, 93.0]
["2026-09-25T18:00:58.882450+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:58.882457+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:59.215359+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:00:59.298595+00:00", "trade", 7.7099, 18.0]
["2026-09-25T18:00:59.439630+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:59.440107+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:59.609867+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:00:59.610547+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:59.611016+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:59.870141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:00:59.870615+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.018937+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.019398+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.103229+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.103277+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.864850+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.865289+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.865309+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.865765+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.891215+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:00.919667+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:01:01.316203+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:01.513611+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:01.584686+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:01:02.508025+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:02.508036+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:02.508491+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:02.627835+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:01:03.094312+00:00", "trade", 7.7014, 1.0]
["2026-09-25T18:01:03.195952+00:00", "trade", 7.705, 9500.0]
["2026-09-25T18:01:03.196746+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:03.196755+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:03.297926+00:00", "trade", 7.7014, 1.0]
["2026-09-25T18:01:03.359354+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:01:03.470463+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:01:05.499264+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:01:05.637209+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:01:06.390838+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:06.391092+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:06.984511+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:06.987794+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:06.987815+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:07.009815+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:07.010272+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:07.069710+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:07.439056+00:00", "trade", 7.705, 20.0]
["2026-09-25T18:01:07.636832+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:01:07.637647+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:07.637662+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:07.638119+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:08.281698+00:00", "trade", 7.7088, 4000.0]
["2026-09-25T18:01:08.315769+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:08.429695+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:01:08.430442+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:08.430473+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:08.430484+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:08.457061+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:01:08.654287+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:01:08.692916+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:01:08.693001+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:08.693305+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:08.693325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:08.858231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:09.208526+00:00", "trade", 7.6984, 84.0]
["2026-09-25T18:01:10.460526+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:10.461198+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:11.301513+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:11.311640+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:11.670556+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:01:11.694866+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:11.695334+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:12.265069+00:00", "trade", 7.71, 180.0]
["2026-09-25T18:01:12.419818+00:00", "trade", 7.7, 277.0]
["2026-09-25T18:01:12.630829+00:00", "trade", 7.7001, 267.0]
["2026-09-25T18:01:13.415984+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:01:13.695936+00:00", "trade", 7.7004, 1.0]
["2026-09-25T18:01:14.210225+00:00", "trade", 7.7004, 29.0]
["2026-09-25T18:01:14.356288+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:14.356766+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:14.412696+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:14.413156+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:14.678549+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:01:14.679235+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:14.679697+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:14.855074+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:01:15.734505+00:00", "trade", 7.7077, 5.0]
["2026-09-25T18:01:16.464487+00:00", "trade", 7.7097, 100.0]
["2026-09-25T18:01:17.692973+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:01:17.693774+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:17.693784+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:17.694231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:18.165469+00:00", "trade", 7.7067, 25.0]
["2026-09-25T18:01:18.696605+00:00", "trade", 7.705, 52.0]
["2026-09-25T18:01:18.697292+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:19.042157+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:19.042750+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:19.130632+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:19.131087+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:20.355707+00:00", "trade", 7.7004, 1.0]
["2026-09-25T18:01:21.089601+00:00", "trade", 7.705, 76.0]
["2026-09-25T18:01:21.112145+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:01:21.570966+00:00", "trade", 7.7067, 2.0]
["2026-09-25T18:01:22.039445+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:22.039716+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:23.001481+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:23.001938+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:23.002074+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:01:23.002812+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:23.533900+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:01:23.717716+00:00", "trade", 7.705, 19.0]
["2026-09-25T18:01:24.476636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:24.477769+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:24.478235+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:24.487810+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:24.727937+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:24.728037+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:01:24.728672+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:01:24.728737+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:01:24.728779+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:24.728814+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:24.733015+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:24.745451+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:01:24.745929+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:24.910860+00:00", "trade", 7.702, 500.0]
["2026-09-25T18:01:25.030141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:25.032615+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:01:25.033084+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:25.214600+00:00", "trade", 7.7, 277.0]
["2026-09-25T18:01:25.485863+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:25.659861+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:25.680380+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:25.749965+00:00", "trade", 7.71, 57.0]
["2026-09-25T18:01:26.251260+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:01:26.265416+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:26.265888+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:26.266353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:26.498335+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:26.503301+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:26.521520+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:26.722538+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:28.331410+00:00", "trade", 7.71, 24.0]
["2026-09-25T18:01:28.740154+00:00", "trade", 7.705, 18.0]
["2026-09-25T18:01:29.044361+00:00", "trade", 7.71, 183.0]
["2026-09-25T18:01:29.045176+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:29.046020+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:29.148960+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:29.409059+00:00", "trade", 7.7004, 60.0]
["2026-09-25T18:01:33.772551+00:00", "trade", 7.705, 19.0]
["2026-09-25T18:01:34.434054+00:00", "trade", 7.705, 329.0]
["2026-09-25T18:01:34.580160+00:00", "trade", 7.7, 376.0]
["2026-09-25T18:01:34.600449+00:00", "trade", 7.7, 241.0]
["2026-09-25T18:01:38.449323+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:01:38.449326+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:38.646005+00:00", "trade", 7.71, 376.0]
["2026-09-25T18:01:38.794576+00:00", "trade", 7.705, 19.0]
["2026-09-25T18:01:39.186228+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:01:39.710910+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:01:39.838758+00:00", "trade", 7.705, 51.0]
["2026-09-25T18:01:39.843355+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:01:39.848378+00:00", "trade", 7.705, 126.0]
["2026-09-25T18:01:39.852869+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:01:40.354501+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:40.354958+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:40.624309+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:01:40.637884+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:01:40.711503+00:00", "trade", 7.6979, 100.0]
["2026-09-25T18:01:40.711866+00:00", "trade", 7.6979, 41.0]
["2026-09-25T18:01:40.731991+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:41.560230+00:00", "trade", 7.7067, 1.0]
["2026-09-25T18:01:42.174389+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:42.174841+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:42.196010+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:01:42.280287+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:42.528460+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:01:43.078606+00:00", "trade", 7.7072, 4.0]
["2026-09-25T18:01:43.078973+00:00", "trade", 7.7072, 1.0]
["2026-09-25T18:01:43.817848+00:00", "trade", 7.705, 19.0]
["2026-09-25T18:01:43.819414+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:43.858473+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:45.073193+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:46.511379+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:46.551067+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:01:48.215536+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:01:48.566658+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:01:48.597227+00:00", "trade", 7.7099, 20.0]
["2026-09-25T18:01:48.855196+00:00", "trade", 7.705, 19.0]
["2026-09-25T18:01:49.740457+00:00", "trade", 7.71, 9000.0]
["2026-09-25T18:01:49.803513+00:00", "trade", 7.7099, 14.0]
["2026-09-25T18:01:50.075866+00:00", "trade", 7.7019, 241.0]
["2026-09-25T18:01:50.643201+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:01:50.687130+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:51.444118+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:51.864108+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:01:52.256954+00:00", "trade", 7.705, 20.0]
["2026-09-25T18:01:52.294679+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:52.294793+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:52.452871+00:00", "trade", 7.705, 30.0]
["2026-09-25T18:01:52.483138+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:52.483317+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:53.299133+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:53.355170+00:00", "trade", 7.7049, 500.0]
["2026-09-25T18:01:53.877130+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:01:54.282291+00:00", "trade", 7.7001, 200.0]
["2026-09-25T18:01:55.090411+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:01:55.098585+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:01:56.240170+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.240988+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.241042+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:01:56.241086+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:01:56.242953+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:01:56.243015+00:00", "trade", 7.705, 33.0]
["2026-09-25T18:01:56.243075+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:01:56.243154+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:01:56.243219+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:01:56.243273+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:01:56.243328+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:01:56.259367+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:01:56.262397+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:01:56.262728+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.262786+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.262979+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.263387+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.265720+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.265727+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.265742+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.265749+00:00", "trade", 7.7, 71.0]
["2026-09-25T18:01:56.265757+00:00", "trade", 7.7, 155.0]
["2026-09-25T18:01:56.265759+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.265766+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.266190+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.266379+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.282109+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:01:56.282232+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:01:56.282234+00:00", "trade", 7.705, 65.0]
["2026-09-25T18:01:56.282236+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:01:56.282259+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.282489+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.282909+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:01:56.283459+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.286441+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.286448+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.286475+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.286479+00:00", "trade", 7.7, 58.0]
["2026-09-25T18:01:56.286482+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.286502+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.286912+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.288296+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:01:56.299931+00:00", "trade", 7.705, 900.0]
["2026-09-25T18:01:56.299932+00:00", "trade", 7.705, 192.0]
["2026-09-25T18:01:56.299955+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:56.397360+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:01:56.644968+00:00", "trade", 7.705, 65.0]
["2026-09-25T18:01:56.716094+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:01:56.716172+00:00", "trade", 7.7019, 1.0]
["2026-09-25T18:01:57.160789+00:00", "trade", 7.705, 4000.0]
["2026-09-25T18:01:57.678698+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:57.679817+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:57.779018+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:57.843089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:58.196177+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:01:58.217235+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:58.221910+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:58.222369+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:58.330875+00:00", "trade", 7.7003, 200.0]
["2026-09-25T18:01:58.331907+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:58.427651+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:01:58.730821+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:01:59.258417+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:02:00.060652+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:02:00.060672+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:00.060705+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:02:00.060713+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:00.060722+00:00", "trade", 7.705, 55.0]
["2026-09-25T18:02:00.060743+00:00", "trade", 7.7, 55.0]
["2026-09-25T18:02:00.060752+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:02:00.060802+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:00.060811+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:02:00.060826+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:00.076574+00:00", "trade", 7.705, 8085.0]
["2026-09-25T18:02:00.290806+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:02:00.297184+00:00", "trade", 7.7016, 100.0]
["2026-09-25T18:02:00.547065+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:02:00.744277+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:02:01.212022+00:00", "trade", 7.7022, 2.0]
["2026-09-25T18:02:03.140141+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:02:03.140926+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:03.141379+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:03.228299+00:00", "trade", 7.71, 9.0]
["2026-09-25T18:02:03.746569+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:02:03.858810+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:02:03.900426+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:03.900906+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:03.921600+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:02:04.053798+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:02:07.228146+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:07.889084+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:02:08.020233+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:08.020699+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:08.793831+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:02:08.816672+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:02:09.066115+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:02:09.556770+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:10.478407+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:10.577514+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:10.577910+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:10.689631+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:10.850248+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:02:10.990674+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:10.994611+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:10.995071+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:11.049321+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:11.050227+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:11.520098+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:02:11.520843+00:00", "trade", 7.7, 402.0]
["2026-09-25T18:02:12.234060+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:12.426977+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:12.528605+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:12.575055+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:13.081965+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:13.095058+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:13.206221+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:13.507235+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:02:13.950997+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:16.020654+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:16.021113+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:16.021790+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:16.029356+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:16.369379+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:16.700568+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:02:16.701320+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:17.083213+00:00", "trade", 7.705, 3500.0]
["2026-09-25T18:02:17.208068+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:02:17.208541+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:17.721119+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:17.785590+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:02:17.786341+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:17.786806+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:18.613043+00:00", "trade", 7.702, 1.0]
["2026-09-25T18:02:18.613751+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:19.136521+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:19.181983+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:19.229845+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:19.983752+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:19.987066+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:19.987526+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.017069+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.476861+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.857833+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.968353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.968714+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.968762+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.969952+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.971072+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.974985+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:20.984830+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.280772+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:02:21.281583+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.397390+00:00", "trade", 7.705, 2000.0]
["2026-09-25T18:02:21.398104+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.418074+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.418161+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:21.418162+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:21.427134+00:00", "trade", 7.705, 21200.0]
["2026-09-25T18:02:21.455511+00:00", "trade", 7.705, 723.0]
["2026-09-25T18:02:21.455727+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:21.455782+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.455821+00:00", "trade", 7.7, 58.0]
["2026-09-25T18:02:21.455837+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.456178+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.456296+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.456328+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.456353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.456362+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.456372+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.456386+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.456479+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.456512+00:00", "trade", 7.705, 1588.0]
["2026-09-25T18:02:21.456833+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.457215+00:00", "trade", 7.705, 1588.0]
["2026-09-25T18:02:21.457291+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.457686+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.457742+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.457895+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.457905+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.457911+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:21.457992+00:00", "trade", 7.705, 124.0]
["2026-09-25T18:02:21.496249+00:00", "trade", 7.705, 600.0]
["2026-09-25T18:02:21.496250+00:00", "trade", 7.705, 135.0]
["2026-09-25T18:02:21.496331+00:00", "trade", 7.705, 600.0]
["2026-09-25T18:02:21.496368+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:02:21.496369+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:21.496371+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:21.496733+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.496839+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:02:21.497013+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.497282+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.497468+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.498904+00:00", "trade", 7.7, 173.0]
["2026-09-25T18:02:21.499256+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.499338+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.499383+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.499427+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.499438+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.499451+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.501648+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:21.501648+00:00", "trade", 7.705, 71.0]
["2026-09-25T18:02:21.501648+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:02:21.501649+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:02:21.501658+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:02:21.501658+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:02:21.501658+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:02:21.501658+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:02:21.501666+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.501671+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:02:21.501671+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:02:21.501671+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.501672+00:00", "trade", 7.7, 342.0]
["2026-09-25T18:02:21.501677+00:00", "trade", 7.7, 139.0]
["2026-09-25T18:02:21.501679+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:02:21.501679+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:02:21.501680+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.501683+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:02:21.501728+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:02:21.501730+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:02:21.501733+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:02:21.501734+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:02:21.501735+00:00", "trade", 7.7, 373.0]
["2026-09-25T18:02:21.501737+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:02:21.501739+00:00", "trade", 7.7, 32.0]
["2026-09-25T18:02:21.501743+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:02:21.501745+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.501750+00:00", "trade", 7.7, 696.0]
["2026-09-25T18:02:21.501751+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.501758+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.501764+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.501771+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:21.501781+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501787+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501810+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501832+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501852+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501874+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501893+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501897+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501916+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:02:21.501916+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501934+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501941+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501948+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501955+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501962+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501962+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501969+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501975+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501989+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.501996+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.502002+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.502009+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.502026+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:21.502042+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.502074+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:21.502094+00:00", "trade", 7.705, 700.0]
["2026-09-25T18:02:21.502098+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:02:21.502099+00:00", "trade", 7.7, 700.0]
["2026-09-25T18:02:21.502099+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:02:21.502101+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:02:21.502105+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.502107+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:02:21.502107+00:00", "trade", 7.7, 32.0]
["2026-09-25T18:02:21.502109+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.502109+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.502112+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.502115+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:02:21.502115+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.502116+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:02:21.502185+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.502188+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.502379+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.502418+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.502524+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.502540+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.502672+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.502862+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.502863+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:21.502891+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.502905+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503009+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503162+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503200+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503339+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503351+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503450+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503462+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503474+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503507+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503583+00:00", "trade", 7.7, 400.0]
["2026-09-25T18:02:21.503638+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.503915+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.504111+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.507004+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.507016+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.524739+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:02:21.525727+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.526193+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.527298+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.527317+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.527867+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:02:21.528326+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.534610+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:02:21.750919+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.750960+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.840763+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:02:21.840854+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:21.844063+00:00", "trade", 7.69, 143.0]
["2026-09-25T18:02:21.844092+00:00", "trade", 7.69, 150.0]
["2026-09-25T18:02:21.844098+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:02:21.844470+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.844519+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.844641+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.844648+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.844758+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.845269+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.848287+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.848336+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.860410+00:00", "trade", 7.695, 150.0]
["2026-09-25T18:02:21.860995+00:00", "trade", 7.695, 500.0]
["2026-09-25T18:02:21.863645+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.864852+00:00", "trade", 7.69, 146.0]
["2026-09-25T18:02:21.865291+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:21.866874+00:00", "trade", 7.7, 17.0]
["2026-09-25T18:02:21.868259+00:00", "trade", 7.69, 150.0]
["2026-09-25T18:02:21.945022+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:22.490219+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:02:22.490567+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:22.490622+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:22.490709+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:22.492642+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:22.493551+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:22.576126+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:23.723456+00:00", "trade", 7.6999, 15.0]
["2026-09-25T18:02:23.925104+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:23.983943+00:00", "trade", 7.6967, 76.0]
["2026-09-25T18:02:24.008470+00:00", "trade", 7.6967, 1.0]
["2026-09-25T18:02:25.545013+00:00", "trade", 7.6954, 2.0]
["2026-09-25T18:02:25.549630+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:25.567644+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:25.699371+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:25.746766+00:00", "trade", 7.6915, 125.0]
["2026-09-25T18:02:26.128323+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:26.128808+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:26.232193+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:26.328834+00:00", "trade", 7.695, 400.0]
["2026-09-25T18:02:26.488031+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:02:26.488064+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:02:26.488176+00:00", "trade", 7.695, 8990.0]
["2026-09-25T18:02:26.488775+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:26.488856+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:26.488863+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:26.489308+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:26.943398+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:27.042720+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:27.074495+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:27.692495+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:27.692545+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:27.847587+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:27.969801+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:28.190494+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:28.270831+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:29.393838+00:00", "trade", 7.69, 85.0]
["2026-09-25T18:02:29.394315+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:29.400152+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:02:29.439765+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:02:29.606944+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:29.609956+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:29.966687+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:30.280872+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:30.281868+00:00", "trade", 7.6902, 93.0]
["2026-09-25T18:02:30.700530+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:30.874127+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:30.956379+00:00", "trade", 7.702, 100.0]
["2026-09-25T18:02:31.315505+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:31.364120+00:00", "trade", 7.695, 9500.0]
["2026-09-25T18:02:31.364805+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:31.364814+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:31.883987+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:31.883997+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:31.884433+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:31.885558+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:32.019889+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:32.020394+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:33.854556+00:00", "trade", 7.6986, 25.0]
["2026-09-25T18:02:34.180259+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:02:34.728025+00:00", "trade", 7.6987, 1.0]
["2026-09-25T18:02:36.538588+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:36.619860+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:36.634931+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:36.634938+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:37.193344+00:00", "trade", 7.69, 300.0]
["2026-09-25T18:02:37.193812+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:37.193827+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:37.438977+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:38.332635+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:38.457436+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:39.015308+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:02:41.528036+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:41.852595+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:42.532116+00:00", "trade", 7.6901, 8.0]
["2026-09-25T18:02:42.534386+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:42.817139+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:43.449911+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:02:44.157166+00:00", "trade", 7.6991, 2175.0]
["2026-09-25T18:02:44.158415+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:44.331127+00:00", "trade", 7.6991, 1.0]
["2026-09-25T18:02:44.746712+00:00", "trade", 7.6901, 9000.0]
["2026-09-25T18:02:45.022298+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:45.843312+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:45.843524+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:46.628730+00:00", "trade", 7.69, 115.0]
["2026-09-25T18:02:46.628739+00:00", "trade", 7.69, 185.0]
["2026-09-25T18:02:46.846646+00:00", "trade", 7.6902, 182.0]
["2026-09-25T18:02:46.870019+00:00", "trade", 7.6902, 1.0]
["2026-09-25T18:02:47.010222+00:00", "trade", 7.6903, 4500.0]
["2026-09-25T18:02:47.389820+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:47.389841+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:47.548222+00:00", "trade", 7.6915, 1.0]
["2026-09-25T18:02:47.664137+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:47.664165+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:47.665377+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:47.669222+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:47.807342+00:00", "trade", 7.695, 7.0]
["2026-09-25T18:02:48.076923+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.076950+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.401187+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.401208+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.418035+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.418073+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.418549+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.421434+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.421711+00:00", "trade", 7.695, 1552.0]
["2026-09-25T18:02:48.421766+00:00", "trade", 7.695, 1552.0]
["2026-09-25T18:02:48.422043+00:00", "trade", 7.695, 1394.0]
["2026-09-25T18:02:48.422362+00:00", "trade", 7.695, 400.0]
["2026-09-25T18:02:48.422371+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.422396+00:00", "trade", 7.695, 1750.0]
["2026-09-25T18:02:48.422443+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.422542+00:00", "trade", 7.695, 1523.0]
["2026-09-25T18:02:48.422795+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.423036+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.425823+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.425829+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.425842+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.426277+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.426288+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.426816+00:00", "trade", 7.695, 300.0]
["2026-09-25T18:02:48.426819+00:00", "trade", 7.695, 91.0]
["2026-09-25T18:02:48.427487+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.427539+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:02:48.433799+00:00", "trade", 7.695, 300.0]
["2026-09-25T18:02:48.434163+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.434861+00:00", "trade", 7.69, 91.0]
["2026-09-25T18:02:48.447710+00:00", "trade", 7.695, 300.0]
["2026-09-25T18:02:48.448454+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.453479+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.479209+00:00", "trade", 7.6977, 974.0]
["2026-09-25T18:02:48.572220+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.573132+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.585290+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.585575+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.586176+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.586408+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.586577+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.586992+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.588584+00:00", "trade", 7.695, 300.0]
["2026-09-25T18:02:48.588677+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:48.588693+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.588725+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:02:48.588785+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.588863+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:48.589057+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.589095+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.589117+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.589129+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.589212+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.589270+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.589279+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.589555+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.590130+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.590835+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.652053+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:02:48.652803+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.799166+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:48.868474+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:49.067453+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:49.067504+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:02:49.067675+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:49.068443+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:49.068640+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:49.068650+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:49.855500+00:00", "trade", 7.695, 4500.0]
["2026-09-25T18:02:49.856442+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:02:49.986403+00:00", "trade", 7.7, 314.0]
["2026-09-25T18:02:49.986405+00:00", "trade", 7.7, 2100.0]
["2026-09-25T18:02:49.986406+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:49.986411+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:49.986411+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:49.986413+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986413+00:00", "trade", 7.7, 5500.0]
["2026-09-25T18:02:49.986425+00:00", "trade", 7.7, 80.0]
["2026-09-25T18:02:49.986426+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:49.986426+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986427+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986427+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986471+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986481+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986525+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986525+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986527+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986529+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:02:49.986591+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986693+00:00", "trade", 7.7, 139.0]
["2026-09-25T18:02:49.986708+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986710+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986710+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986726+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986733+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986740+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986741+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986746+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986752+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986754+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986761+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986768+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986775+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986777+00:00", "trade", 7.7, 376.0]
["2026-09-25T18:02:49.986779+00:00", "trade", 7.7, 1324.0]
["2026-09-25T18:02:49.986780+00:00", "trade", 7.7, 248.0]
["2026-09-25T18:02:49.986782+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986787+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986789+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986795+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986821+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:02:49.986827+00:00", "trade", 7.7, 61.0]
["2026-09-25T18:02:49.986839+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:02:49.986870+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:02:49.986871+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986919+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:02:49.986923+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:02:49.986923+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986924+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986933+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986939+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986946+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:02:49.986946+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.986947+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.986950+00:00", "trade", 7.7, 150.0]
["2026-09-25T18:02:49.986955+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.986960+00:00", "trade", 7.7, 60.0]
["2026-09-25T18:02:49.986962+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.986968+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.986982+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.986987+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986987+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.986987+00:00", "trade", 7.7, 413.0]
["2026-09-25T18:02:49.986988+00:00", "trade", 7.7, 184.0]
["2026-09-25T18:02:49.986989+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.986996+00:00", "trade", 7.7, 127.0]
["2026-09-25T18:02:49.986996+00:00", "trade", 7.7, 922.0]
["2026-09-25T18:02:49.986996+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987007+00:00", "trade", 7.7, 400.0]
["2026-09-25T18:02:49.987009+00:00", "trade", 7.7, 350.0]
["2026-09-25T18:02:49.987009+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987018+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987019+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987026+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:02:49.987030+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987031+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:02:49.987032+00:00", "trade", 7.7, 138.0]
["2026-09-25T18:02:49.987032+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987039+00:00", "trade", 7.7, 49.0]
["2026-09-25T18:02:49.987047+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987051+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987057+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987078+00:00", "trade", 7.7, 1437.0]
["2026-09-25T18:02:49.987082+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987091+00:00", "trade", 7.7, 180.0]
["2026-09-25T18:02:49.987104+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:02:49.987110+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987113+00:00", "trade", 7.7, 150.0]
["2026-09-25T18:02:49.987125+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:02:49.987141+00:00", "trade", 7.7, 138.0]
["2026-09-25T18:02:49.987168+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987176+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987185+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987245+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987253+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987261+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987268+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987275+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987327+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987328+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987335+00:00", "trade", 7.7, 2144.0]
["2026-09-25T18:02:49.987343+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987347+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987355+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987364+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987369+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987403+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987425+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987433+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987492+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:49.987518+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987524+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987528+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987542+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:02:49.987551+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987552+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.987560+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987577+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987585+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987639+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987729+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987731+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987785+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987799+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.987878+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.988004+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.988032+00:00", "trade", 7.705, 1523.0]
["2026-09-25T18:02:49.988043+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.988104+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.988113+00:00", "trade", 7.705, 1523.0]
["2026-09-25T18:02:49.988113+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:02:49.988123+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:49.988176+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.988231+00:00", "trade", 7.705, 772.0]
["2026-09-25T18:02:49.988308+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.988320+00:00", "trade", 7.705, 705.0]
["2026-09-25T18:02:49.988452+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.988506+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:02:49.988554+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.988749+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.988873+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.988927+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.988945+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:02:49.989262+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:02:49.990025+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.993461+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:49.993914+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:02:49.994118+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:49.995001+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:49.995015+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:02:49.995319+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.995609+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.995627+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.995923+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.995930+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.996506+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:49.996840+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:49.997540+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:49.998890+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:02:50.002789+00:00", "trade", 7.7, 1049.0]
["2026-09-25T18:02:50.003468+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:50.005862+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:02:50.006604+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:50.007369+00:00", "trade", 7.7, 450.0]
["2026-09-25T18:02:50.029320+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:02:50.032664+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:02:50.087179+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:50.811472+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:50.812374+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:50.824585+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:02:51.002879+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.002902+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.003320+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.003333+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.003354+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.187135+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.192118+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.217267+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.217280+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.288124+00:00", "trade", 7.705, 38.0]
["2026-09-25T18:02:51.288323+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:02:51.288378+00:00", "trade", 7.705, 92.0]
["2026-09-25T18:02:51.291019+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:02:51.335012+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.801435+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.802180+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:51.858511+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:02:51.859255+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.020860+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.021169+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.021216+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.023336+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.199327+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.306347+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.347263+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.573836+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.574294+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.781410+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.781855+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.901104+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.916346+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.996981+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:02:52.998010+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.998469+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:52.999355+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:53.090775+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:53.111818+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:02:53.203092+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:53.425030+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:02:54.226468+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:02:54.995000+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:02:55.123461+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:56.020139+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:02:56.997379+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:57.104437+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:57.130317+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:57.234785+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:57.275315+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:57.500098+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:57.530275+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:57.609103+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:57.609565+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:58.117999+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:02:59.070571+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:02:59.278504+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:03:00.000260+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:00.000800+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:00.000989+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:01.747021+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:01.747032+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:01.817280+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:01.906222+00:00", "trade", 7.7099, 65.0]
["2026-09-25T18:03:01.906918+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:01.919911+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:02.791169+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:02.829019+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:02.914246+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:02.914707+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:02.920534+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:03.159161+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:03.159623+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:03.254703+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:03.780394+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:03.782336+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:03.831962+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:03.832712+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:03.832761+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:03.833154+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:04.153928+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:04.808486+00:00", "trade", 7.6983, 100.0]
["2026-09-25T18:03:04.833695+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:04.834507+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.742227+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.764208+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.864272+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.864728+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.969772+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:03:05.970156+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.970200+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.983140+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:03:05.983201+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:03:05.983262+00:00", "trade", 7.71, 321.0]
["2026-09-25T18:03:05.983321+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:03:05.983384+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:03:05.983456+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:03:05.983541+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.983549+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.983557+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.983567+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.984081+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.984363+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:05.985050+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:03:05.985059+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:07.215888+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T18:03:07.332608+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:03:07.466990+00:00", "trade", 7.7032, 5.0]
["2026-09-25T18:03:08.237774+00:00", "trade", 7.71, 33.0]
["2026-09-25T18:03:08.296178+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:03:08.942016+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:03:08.942715+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:08.942821+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:08.943219+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.044743+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.044792+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.045208+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.157931+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.158401+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.159141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.276039+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.276340+00:00", "trade", 7.7, 454.0]
["2026-09-25T18:03:09.276489+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.277136+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.304193+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.312272+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.336854+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:09.736888+00:00", "trade", 7.7099, 4500.0]
["2026-09-25T18:03:10.664114+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:03:10.664869+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:11.421153+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:11.505206+00:00", "trade", 7.7018, 10.0]
["2026-09-25T18:03:11.509941+00:00", "trade", 7.7018, 13.0]
["2026-09-25T18:03:11.543083+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:03:11.555871+00:00", "trade", 7.705, 1588.0]
["2026-09-25T18:03:11.555951+00:00", "trade", 7.705, 1588.0]
["2026-09-25T18:03:11.555961+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:11.555966+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:11.555975+00:00", "trade", 7.705, 700.0]
["2026-09-25T18:03:11.556477+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:11.556538+00:00", "trade", 7.705, 1069.0]
["2026-09-25T18:03:11.556596+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:03:11.556659+00:00", "trade", 7.705, 600.0]
["2026-09-25T18:03:11.557170+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:11.557871+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:11.558552+00:00", "trade", 7.705, 1588.0]
["2026-09-25T18:03:11.558646+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:11.562065+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:11.574646+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:11.575391+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:11.931047+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:11.931510+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:12.034261+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:03:13.216684+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:13.384445+00:00", "trade", 7.71, 8000.0]
["2026-09-25T18:03:13.544479+00:00", "trade", 7.7, 235.0]
["2026-09-25T18:03:13.545680+00:00", "trade", 7.7, 318.0]
["2026-09-25T18:03:13.548129+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:13.548587+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:13.581180+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:13.692467+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:03:13.706805+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:03:14.611287+00:00", "trade", 7.7053, 300.0]
["2026-09-25T18:03:14.622590+00:00", "trade", 7.7024, 1.0]
["2026-09-25T18:03:14.715570+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:15.969760+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:15.970224+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:16.109969+00:00", "trade", 7.705, 4500.0]
["2026-09-25T18:03:16.796541+00:00", "trade", 7.7028, 200.0]
["2026-09-25T18:03:16.908205+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:17.564787+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:17.564795+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:17.565246+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:17.565253+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:17.697834+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:18.829241+00:00", "trade", 7.705, 57.0]
["2026-09-25T18:03:22.409213+00:00", "trade", 7.7012, 1.0]
["2026-09-25T18:03:22.817754+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:03:23.008238+00:00", "trade", 7.705, 25.0]
["2026-09-25T18:03:23.008247+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:03:23.008283+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:03:23.008297+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:03:23.008437+00:00", "trade", 7.705, 415.0]
["2026-09-25T18:03:23.735733+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:23.736262+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:03:23.736640+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:23.736883+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:23.738922+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:23.798006+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:23.917423+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:03:23.939249+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:03:23.944552+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:03:23.947734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:23.947768+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:23.947829+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:23.948799+00:00", "trade", 7.705, 131.0]
["2026-09-25T18:03:23.948801+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:23.948801+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:23.948802+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:23.949831+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:23.950492+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:23.955310+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:23.955679+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:23.957116+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:23.957570+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:24.029132+00:00", "trade", 7.7025, 100.0]
["2026-09-25T18:03:24.735460+00:00", "trade", 7.7, 35.0]
["2026-09-25T18:03:24.735828+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:24.740312+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:24.741127+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:24.781347+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:24.784400+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:25.569540+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:26.705036+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:03:26.713534+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:03:26.734184+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:26.979491+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:03:26.981626+00:00", "trade", 7.7099, 4.0]
["2026-09-25T18:03:27.171591+00:00", "trade", 7.7019, 235.0]
["2026-09-25T18:03:27.241380+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:27.241558+00:00", "trade", 7.7005, 118.0]
["2026-09-25T18:03:29.065146+00:00", "trade", 7.7019, 150.0]
["2026-09-25T18:03:29.293360+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:03:34.362883+00:00", "trade", 7.707, 12.0]
["2026-09-25T18:03:34.367493+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:03:34.367547+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:03:34.570580+00:00", "trade", 7.6993, 65.0]
["2026-09-25T18:03:34.909060+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:35.026619+00:00", "trade", 7.705, 20.0]
["2026-09-25T18:03:35.033219+00:00", "trade", 7.705, 55.0]
["2026-09-25T18:03:35.038908+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:03:35.045516+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:03:37.751775+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:03:38.980443+00:00", "trade", 7.7, 8000.0]
["2026-09-25T18:03:38.984365+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:39.115061+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:39.424366+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:39.425337+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:40.009808+00:00", "trade", 7.7029, 10.0]
["2026-09-25T18:03:40.225056+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:03:40.721480+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:03:40.722398+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:40.722857+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:40.838112+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:41.744361+00:00", "trade", 7.7069, 15.0]
["2026-09-25T18:03:41.856509+00:00", "trade", 7.7001, 8000.0]
["2026-09-25T18:03:41.857257+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:42.041087+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:42.197531+00:00", "trade", 7.7001, 25.0]
["2026-09-25T18:03:42.198302+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:42.505304+00:00", "trade", 7.7029, 100.0]
["2026-09-25T18:03:43.529336+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:03:43.963880+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:03:44.574759+00:00", "trade", 7.7016, 24.0]
["2026-09-25T18:03:45.032690+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:03:45.250130+00:00", "trade", 7.7086, 1.0]
["2026-09-25T18:03:45.284297+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:03:45.684043+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:03:45.684063+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:03:45.684090+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:03:45.684126+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:03:45.684279+00:00", "trade", 7.705, 971.0]
["2026-09-25T18:03:45.704720+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:47.853872+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:03:50.326646+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:03:51.739163+00:00", "trade", 7.7018, 400.0]
["2026-09-25T18:03:52.060949+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:03:53.044758+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:53.045222+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:53.045906+00:00", "trade", 7.705, 7.0]
["2026-09-25T18:03:53.046680+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:03:53.523674+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:54.651088+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:55.518755+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:03:56.624648+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:03:56.997731+00:00", "trade", 7.7031, 1.0]
["2026-09-25T18:03:57.132227+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:03:57.153840+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:03:59.250147+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:03:59.250501+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:59.250966+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:03:59.252345+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:59.255008+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:03:59.255630+00:00", "trade", 7.705, 600.0]
["2026-09-25T18:03:59.270861+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:04:00.292574+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:04:00.293034+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:00.293288+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:00.296393+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:00.296860+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:00.305131+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:01.280150+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:04:01.502401+00:00", "trade", 7.7, 74.0]
["2026-09-25T18:04:01.503416+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:01.563140+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:03.586683+00:00", "trade", 7.705, 17.0]
["2026-09-25T18:04:04.033170+00:00", "trade", 7.7086, 17.0]
["2026-09-25T18:04:04.540506+00:00", "trade", 7.7086, 1.0]
["2026-09-25T18:04:06.223343+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:04:06.227221+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:04:06.989904+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:06.989911+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:06.989944+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:04:06.989948+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:04:06.989948+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:06.989955+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:06.990316+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:06.990372+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:06.990381+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:06.990390+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:06.990404+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:06.990532+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:07.008599+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:04:07.008662+00:00", "trade", 7.7, 16.0]
["2026-09-25T18:04:07.008721+00:00", "trade", 7.7, 26.0]
["2026-09-25T18:04:07.008751+00:00", "trade", 7.7, 34.0]
["2026-09-25T18:04:07.009118+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:04:07.009171+00:00", "trade", 7.7, 16.0]
["2026-09-25T18:04:07.009226+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:04:07.157820+00:00", "trade", 7.7036, 28.0]
["2026-09-25T18:04:08.216185+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:04:08.466005+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:08.721236+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:04:10.067070+00:00", "trade", 7.71, 65.0]
["2026-09-25T18:04:11.062091+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:04:12.073393+00:00", "trade", 7.7033, 1.0]
["2026-09-25T18:04:12.664333+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:12.784450+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:12.854734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:13.118350+00:00", "trade", 7.7001, 3200.0]
["2026-09-25T18:04:13.118874+00:00", "trade", 7.7001, 5800.0]
["2026-09-25T18:04:13.528776+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:04:13.529183+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:14.033114+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:14.146657+00:00", "trade", 7.7012, 25.0]
["2026-09-25T18:04:16.196661+00:00", "trade", 7.705, 25.0]
["2026-09-25T18:04:18.121128+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:04:18.376239+00:00", "trade", 7.7001, 9000.0]
["2026-09-25T18:04:18.376930+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:18.756943+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:04:19.654205+00:00", "trade", 7.7001, 25.0]
["2026-09-25T18:04:21.138381+00:00", "trade", 7.7012, 25.0]
["2026-09-25T18:04:25.550596+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:04:26.136821+00:00", "trade", 7.705, 23.0]
["2026-09-25T18:04:26.141234+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:04:26.710043+00:00", "trade", 7.705, 45.0]
["2026-09-25T18:04:26.748325+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:04:26.759759+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:04:26.802703+00:00", "trade", 7.7032, 1.0]
["2026-09-25T18:04:29.482553+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:04:29.540895+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:04:29.657802+00:00", "trade", 7.71, 9.0]
["2026-09-25T18:04:29.708771+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:04:30.109121+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:30.109375+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:31.213948+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:04:32.679191+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:32.679655+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:32.680604+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:32.730779+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:35.167199+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:35.167224+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:37.772224+00:00", "trade", 7.701, 728.0]
["2026-09-25T18:04:37.772283+00:00", "trade", 7.701, 1134.0]
["2026-09-25T18:04:37.772346+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.772409+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.772466+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.772524+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.772582+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.772642+00:00", "trade", 7.701, 1.0]
["2026-09-25T18:04:37.772719+00:00", "trade", 7.701, 3.0]
["2026-09-25T18:04:37.772721+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:37.772770+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.772826+00:00", "trade", 7.701, 3.0]
["2026-09-25T18:04:37.772887+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.772949+00:00", "trade", 7.701, 3.0]
["2026-09-25T18:04:37.773020+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.773084+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.773151+00:00", "trade", 7.701, 1.0]
["2026-09-25T18:04:37.773213+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:37.773215+00:00", "trade", 7.701, 1.0]
["2026-09-25T18:04:37.773292+00:00", "trade", 7.701, 1.0]
["2026-09-25T18:04:37.773345+00:00", "trade", 7.701, 3.0]
["2026-09-25T18:04:37.773402+00:00", "trade", 7.701, 1.0]
["2026-09-25T18:04:37.773469+00:00", "trade", 7.701, 3.0]
["2026-09-25T18:04:37.773532+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.773597+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:04:37.773657+00:00", "trade", 7.701, 1.0]
["2026-09-25T18:04:37.773727+00:00", "trade", 7.701, 100.0]
["2026-09-25T18:04:37.807019+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:04:37.807843+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:04:37.979032+00:00", "trade", 7.7001, 100.0]
["2026-09-25T18:04:37.983230+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:04:37.983255+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:04:37.983419+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:04:37.987226+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:04:38.421752+00:00", "trade", 7.7, 84.0]
["2026-09-25T18:04:38.424758+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:38.424760+00:00", "trade", 7.7, 413.0]
["2026-09-25T18:04:38.425198+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:38.425205+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:38.425787+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:38.426465+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:38.457511+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:38.928987+00:00", "trade", 7.7057, 16.0]
["2026-09-25T18:04:39.763991+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:04:39.764006+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:04:40.023730+00:00", "trade", 7.7035, 1.0]
["2026-09-25T18:04:41.354778+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:04:42.404862+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:42.404908+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:42.404921+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:42.763751+00:00", "trade", 7.7005, 4500.0]
["2026-09-25T18:04:43.738330+00:00", "trade", 7.7034, 200.0]
["2026-09-25T18:04:43.862086+00:00", "trade", 7.703, 1000.0]
["2026-09-25T18:04:44.919238+00:00", "trade", 7.7007, 350.0]
["2026-09-25T18:04:44.924148+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:04:44.924763+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924770+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924777+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924784+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924790+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924803+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924809+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924815+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924822+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924828+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924834+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924841+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.924865+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:04:44.924866+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:04:44.925215+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:04:44.925222+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.925242+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.925265+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.925292+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.925697+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.925714+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.926488+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.926932+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.928970+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.929085+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:44.929126+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:46.526300+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:46.557208+00:00", "trade", 7.7034, 100.0]
["2026-09-25T18:04:47.487144+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:47.487173+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:47.487661+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:47.519221+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:47.994063+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:47.994097+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.246456+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.247166+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.247174+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.259174+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.259192+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.259672+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.259679+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.344399+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.632528+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.633460+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.633539+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.643409+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:48.702986+00:00", "trade", 7.7022, 100.0]
["2026-09-25T18:04:48.846746+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:49.696977+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:50.013920+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:50.476933+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:53.246302+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:56.348354+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:04:56.349192+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:56.350231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:56.351536+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:56.948456+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:56.958778+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:57.064385+00:00", "trade", 7.7034, 100.0]
["2026-09-25T18:04:57.314279+00:00", "trade", 7.7034, 1.0]
["2026-09-25T18:04:58.034122+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:58.034133+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:58.034171+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:58.550621+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:58.550634+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:58.680558+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:58.681004+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:59.148056+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:59.148077+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:59.148507+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:59.204654+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:59.204779+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:59.205222+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:59.563299+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:04:59.563325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:04.727010+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:04.727024+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:04.729840+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:04.729884+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:05.102415+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:05.144031+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:05.144190+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:06.203951+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:06.732541+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:06.881522+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:05:06.899576+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:06.900048+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:07.017739+00:00", "trade", 7.705, 41.0]
["2026-09-25T18:05:07.018429+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:07.018937+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:07.023635+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:05:07.029108+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:05:07.062581+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:07.115542+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:07.115568+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:07.115635+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:07.147417+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:07.273858+00:00", "trade", 7.702, 100.0]
["2026-09-25T18:05:07.368940+00:00", "trade", 7.7034, 100.0]
["2026-09-25T18:05:07.743392+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:08.016076+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:08.016102+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:08.016561+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:08.217021+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:08.223737+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:08.671844+00:00", "trade", 7.7, 696.0]
["2026-09-25T18:05:08.672551+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:08.672583+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.086550+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.086729+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.089938+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.092985+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.179571+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.582748+00:00", "trade", 7.7, 38.0]
["2026-09-25T18:05:09.582965+00:00", "trade", 7.7, 39.0]
["2026-09-25T18:05:09.583147+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.583346+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.586331+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.672281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.672782+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.674399+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.674977+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.702304+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:05:09.702736+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.702759+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.703172+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.703209+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.703756+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.806460+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:09.806921+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:10.335096+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:10.440734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:10.794061+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:10.820729+00:00", "trade", 7.7034, 341.0]
["2026-09-25T18:05:11.330836+00:00", "trade", 7.7034, 59.0]
["2026-09-25T18:05:11.529562+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.530044+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.533060+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.536600+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:11.537038+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.537271+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.537500+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.537964+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.541326+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.541778+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.541791+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.667111+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:11.792882+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:12.798271+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:12.798286+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:12.798300+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:12.798310+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:12.798757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:12.798859+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:13.670070+00:00", "trade", 7.7033, 200.0]
["2026-09-25T18:05:13.678725+00:00", "trade", 7.7, 32.0]
["2026-09-25T18:05:13.678782+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:05:13.678867+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:05:13.679112+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:13.679656+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:05:13.680207+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:05:13.685900+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:05:14.094769+00:00", "trade", 7.7001, 10.0]
["2026-09-25T18:05:14.844448+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:14.844625+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:14.844659+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:14.844666+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:14.844681+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:14.844899+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:14.845827+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:14.846281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:14.847007+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:15.027709+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:15.027785+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:15.395480+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:15.395502+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:15.743340+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:15.743368+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:18.392099+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:05:18.412425+00:00", "trade", 7.705, 20.0]
["2026-09-25T18:05:19.433095+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:19.433170+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:05:19.433171+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:05:19.433172+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:05:19.433174+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:05:19.433177+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:05:19.433179+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:05:19.433179+00:00", "trade", 7.7, 16.0]
["2026-09-25T18:05:19.433184+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:05:19.433184+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:05:19.433187+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:05:19.433188+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:05:19.433192+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:19.433192+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:05:19.433484+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.433555+00:00", "trade", 7.7, 194.0]
["2026-09-25T18:05:19.433561+00:00", "trade", 7.7, 800.0]
["2026-09-25T18:05:19.433563+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:05:19.433584+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.433589+00:00", "trade", 7.7, 112.0]
["2026-09-25T18:05:19.433589+00:00", "trade", 7.7, 180.0]
["2026-09-25T18:05:19.433589+00:00", "trade", 7.7, 2144.0]
["2026-09-25T18:05:19.433591+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.433598+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.433754+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.433770+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.433775+00:00", "trade", 7.7, 96.0]
["2026-09-25T18:05:19.433789+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:05:19.433791+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:19.433792+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:05:19.433794+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.433795+00:00", "trade", 7.7, 1000.0]
["2026-09-25T18:05:19.433796+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:19.433799+00:00", "trade", 7.7, 75.0]
["2026-09-25T18:05:19.433799+00:00", "trade", 7.7, 73.0]
["2026-09-25T18:05:19.433823+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.433837+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.433906+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:19.447521+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:05:19.450553+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:05:21.412673+00:00", "trade", 7.7, 220.0]
["2026-09-25T18:05:21.412673+00:00", "trade", 7.7, 80.0]
["2026-09-25T18:05:21.413346+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.442822+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.442836+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:21.442840+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:05:21.442841+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:21.443193+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.443266+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.443282+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.443297+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.443352+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.496876+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.497400+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.497544+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.757146+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:21.855748+00:00", "trade", 7.705, 4000.0]
["2026-09-25T18:05:22.768502+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:22.768530+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:22.768599+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:22.768988+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:22.773693+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:22.876773+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:23.246517+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:23.247216+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:23.545949+00:00", "trade", 7.701, 3.0]
["2026-09-25T18:05:24.884664+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:05:26.305153+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.305179+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.305248+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.305294+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.305643+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.607328+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.607676+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.607696+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.608013+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.643063+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.643086+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.989145+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.989173+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:26.989323+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:28.089498+00:00", "trade", 7.7001, 2500.0]
["2026-09-25T18:05:28.861350+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:28.861369+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:28.861798+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:29.017098+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:29.053016+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:29.053031+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:29.053040+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:30.937213+00:00", "trade", 7.7, 18.0]
["2026-09-25T18:05:30.938515+00:00", "trade", 7.7, 82.0]
["2026-09-25T18:05:30.938519+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:31.115816+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:05:31.117359+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:31.117380+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:31.117388+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:05:31.117737+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:31.117834+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:31.117844+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:31.117856+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:31.117915+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:31.227396+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:32.892863+00:00", "trade", 7.705, 610.0]
["2026-09-25T18:05:32.893534+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:05:32.894453+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:05:32.895843+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:05:32.897081+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:05:32.897192+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:32.897852+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:05:32.898784+00:00", "trade", 7.705, 130.0]
["2026-09-25T18:05:33.009815+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:36.208890+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:05:37.013684+00:00", "trade", 7.7, 56.0]
["2026-09-25T18:05:37.785714+00:00", "trade", 7.7062, 60.0]
["2026-09-25T18:05:38.413737+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:05:38.983870+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:05:39.549848+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:05:41.569104+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:41.608528+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.190605+00:00", "trade", 7.7033, 1.0]
["2026-09-25T18:05:42.191375+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.442754+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:42.451711+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.451721+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.451752+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.452657+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.453007+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.455048+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.573149+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.573175+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:42.574144+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:05:43.133821+00:00", "trade", 7.7023, 12.0]
["2026-09-25T18:05:43.478695+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:05:43.482901+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:05:43.771935+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:05:43.815165+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:05:45.807532+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:05:45.808007+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.118119+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:05:46.118128+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:05:46.118166+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:05:46.118173+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:05:46.118178+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.118195+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:05:46.118229+00:00", "trade", 7.705, 25.0]
["2026-09-25T18:05:46.118446+00:00", "trade", 7.705, 2517.0]
["2026-09-25T18:05:46.118746+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.118811+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.118834+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.119042+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:05:46.119104+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:05:46.119123+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.119159+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.119183+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.119265+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.119570+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.164844+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.879431+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.879509+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.879544+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.882512+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.882521+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.888664+00:00", "trade", 7.705, 90.0]
["2026-09-25T18:05:46.889411+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:46.907357+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:47.111963+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:47.112007+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:47.112235+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:47.318707+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:47.372008+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:47.372016+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:47.537592+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:47.537621+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:48.197728+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:48.247622+00:00", "trade", 7.7, 173.0]
["2026-09-25T18:05:48.247632+00:00", "trade", 7.7, 27.0]
["2026-09-25T18:05:48.247737+00:00", "trade", 7.7, 193.0]
["2026-09-25T18:05:48.247742+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:05:48.247976+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:05:48.248089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:48.248114+00:00", "trade", 7.7, 93.0]
["2026-09-25T18:05:48.248127+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:05:48.401079+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:05:48.970943+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:49.520889+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:50.254163+00:00", "trade", 7.7, 34.0]
["2026-09-25T18:05:50.254164+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254167+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254168+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:05:50.254258+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:05:50.254293+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254379+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254380+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:05:50.254385+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254394+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254647+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254652+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:05:50.254691+00:00", "trade", 7.7, 27.0]
["2026-09-25T18:05:50.254693+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:05:50.254693+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:05:50.254693+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254695+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:50.254697+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:05:50.254701+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254701+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:05:50.254706+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:05:50.254713+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:05:50.254728+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:05:50.254735+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:05:50.254737+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.254739+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254742+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254748+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254754+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254761+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254768+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254776+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254783+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254791+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254797+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254804+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254810+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254819+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254832+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254839+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254845+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254858+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254868+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254921+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.254967+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.255043+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.255134+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.255141+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.255260+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.255264+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.255292+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.255403+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.255405+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.255420+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.255677+00:00", "trade", 7.695, 400.0]
["2026-09-25T18:05:50.255934+00:00", "trade", 7.7, 67.0]
["2026-09-25T18:05:50.255969+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.256225+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.256754+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.258143+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.258780+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.259522+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:50.261183+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:50.266570+00:00", "trade", 7.695, 2300.0]
["2026-09-25T18:05:50.278866+00:00", "trade", 7.695, 2200.0]
["2026-09-25T18:05:50.312436+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:05:51.062616+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:05:51.063122+00:00", "trade", 7.69, 50.0]
["2026-09-25T18:05:52.064335+00:00", "trade", 7.69, 500.0]
["2026-09-25T18:05:52.561571+00:00", "trade", 7.7032, 100.0]
["2026-09-25T18:05:52.870974+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:05:53.274701+00:00", "trade", 7.695, 2600.0]
["2026-09-25T18:05:53.506301+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:53.748844+00:00", "trade", 7.695, 33.0]
["2026-09-25T18:05:53.928202+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.163609+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.163963+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.167050+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.176666+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:05:54.176673+00:00", "trade", 7.7, 18.0]
["2026-09-25T18:05:54.177042+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.177049+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.177093+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.177111+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.180841+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.190946+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.193407+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.196023+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.213147+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.238854+00:00", "trade", 7.6967, 98.0]
["2026-09-25T18:05:54.244541+00:00", "trade", 7.7, 4000.0]
["2026-09-25T18:05:54.348255+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:05:54.348466+00:00", "trade", 7.7, 8.0]
["2026-09-25T18:05:54.471690+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.547432+00:00", "trade", 7.695, 1000.0]
["2026-09-25T18:05:54.611900+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:54.612365+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.612379+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.660229+00:00", "trade", 7.6999, 2500.0]
["2026-09-25T18:05:54.671328+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.673277+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.770045+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.965192+00:00", "trade", 7.7, 700.0]
["2026-09-25T18:05:54.965196+00:00", "trade", 7.7, 78.0]
["2026-09-25T18:05:54.965196+00:00", "trade", 7.7, 1800.0]
["2026-09-25T18:05:54.965649+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.965668+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.965743+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:54.965759+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:54.965759+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.965760+00:00", "trade", 7.7, 400.0]
["2026-09-25T18:05:54.965765+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:05:54.965788+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:05:54.965819+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.965855+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.965862+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.965867+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.965869+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.965875+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.965888+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.965901+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.965907+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966052+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966060+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966066+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966079+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966086+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966093+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966098+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966161+00:00", "trade", 7.7, 497.0]
["2026-09-25T18:05:54.966195+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966215+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:05:54.966247+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966340+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966365+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:54.966365+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966369+00:00", "trade", 7.7, 76.0]
["2026-09-25T18:05:54.966647+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.966708+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.967025+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.967245+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:05:54.968003+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.969209+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:05:54.969332+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.969783+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:54.992920+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:55.006431+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:55.016589+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:05:55.016988+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:55.017013+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:55.017032+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:55.017402+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:55.017595+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:55.022158+00:00", "trade", 7.705, 823.0]
["2026-09-25T18:05:55.071335+00:00", "trade", 7.705, 40.0]
["2026-09-25T18:05:55.071340+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:05:55.072097+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:55.077559+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:05:55.077582+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:05:55.077688+00:00", "trade", 7.705, 91.0]
["2026-09-25T18:05:55.083998+00:00", "trade", 7.705, 108.0]
["2026-09-25T18:05:55.503025+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T18:05:57.686999+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:05:57.967267+00:00", "trade", 7.7, 9000.0]
["2026-09-25T18:05:58.036069+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:58.490221+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:58.587943+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:05:58.629640+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:58.929596+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:59.516601+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:59.709043+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:05:59.964052+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:00.416301+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:00.417208+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:06:00.417631+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:00.417642+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:00.418152+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:00.430482+00:00", "trade", 7.71, 51.0]
["2026-09-25T18:06:00.430652+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:06:00.430898+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:00.431381+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:00.582791+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:00.600424+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:06:00.988602+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:06:01.011829+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:06:01.036398+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:01.430945+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:01.555918+00:00", "trade", 7.7033, 1.0]
["2026-09-25T18:06:01.797887+00:00", "trade", 7.703, 1200.0]
["2026-09-25T18:06:02.020955+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:02.610821+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:02.611389+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:02.616379+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:03.138465+00:00", "trade", 7.703, 5.0]
["2026-09-25T18:06:04.123871+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:06:04.693085+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:04.794421+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:05.124954+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:05.284762+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:06:05.285512+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:05.290384+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:05.290841+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:06.392634+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:06.728171+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.728236+00:00", "trade", 7.71, 194.0]
["2026-09-25T18:06:06.728299+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.728361+00:00", "trade", 7.71, 16.0]
["2026-09-25T18:06:06.729138+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:06.736156+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:06.761913+00:00", "trade", 7.71, 41.0]
["2026-09-25T18:06:06.761914+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:06:06.761916+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:06:06.761917+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:06:06.761920+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:06:06.761921+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:06:06.761924+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:06:06.761924+00:00", "trade", 7.71, 3800.0]
["2026-09-25T18:06:06.761937+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:06:06.761938+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:06:06.761984+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:06:06.761986+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.761991+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:06:06.761991+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:06:06.761993+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.761998+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.762002+00:00", "trade", 7.71, 24.0]
["2026-09-25T18:06:06.762006+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.762007+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:06:06.762010+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:06:06.762082+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:06.762089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:06.762102+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:06:06.762106+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762109+00:00", "trade", 7.71, 125.0]
["2026-09-25T18:06:06.762112+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762126+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762133+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762139+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762146+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762147+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762191+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762198+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762206+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762213+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762220+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.762220+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762226+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762233+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762240+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762246+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762253+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762259+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762267+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762274+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762281+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762288+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762301+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762307+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762314+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762327+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762333+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762340+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762346+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:06:06.762353+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:06:06.762355+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.762355+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:06:06.762359+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762360+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.762360+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:06:06.762362+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:06:06.762362+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:06.762367+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:06:06.762367+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:06:06.762382+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:06:06.762383+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:06:06.762401+00:00", "trade", 7.71, 2300.0]
["2026-09-25T18:06:06.762430+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762487+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762510+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762537+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762544+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762551+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762559+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762576+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762583+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762585+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762630+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762674+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762722+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762771+00:00", "trade", 7.71, 16.0]
["2026-09-25T18:06:06.762867+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762874+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762937+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762949+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.762995+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763032+00:00", "trade", 7.71, 2351.0]
["2026-09-25T18:06:06.763032+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763047+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763062+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763103+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763327+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763336+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763395+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763439+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763560+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.763958+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.764512+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.766270+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.772905+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.773347+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.799138+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:06:06.819684+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:06:06.841963+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:06.895263+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:06:06.916305+00:00", "trade", 7.715, 4500.0]
["2026-09-25T18:06:07.206126+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:06:07.567315+00:00", "trade", 7.7199, 8000.0]
["2026-09-25T18:06:08.023692+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:06:08.302704+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:06:08.684079+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:06:09.129135+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:09.204545+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:09.321126+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:09.662077+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:09.708719+00:00", "trade", 7.715, 723.0]
["2026-09-25T18:06:10.591034+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:10.592146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:10.815307+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:06:10.952398+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:11.261984+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:06:11.686464+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:06:11.690876+00:00", "trade", 7.7037, 1.0]
["2026-09-25T18:06:12.678454+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:06:12.873114+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:06:14.023585+00:00", "trade", 7.7101, 8000.0]
["2026-09-25T18:06:15.886086+00:00", "trade", 7.704, 5.0]
["2026-09-25T18:06:17.243601+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:06:17.366517+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:17.469456+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:19.028244+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:06:19.187780+00:00", "trade", 7.7199, 1000.0]
["2026-09-25T18:06:19.808277+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:19.808304+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:19.808318+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:19.808733+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:19.896862+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:20.649606+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:06:20.881691+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:21.109056+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:22.173737+00:00", "trade", 7.7199, 1000.0]
["2026-09-25T18:06:22.623993+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:06:22.625276+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:22.625720+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:22.625954+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:22.626188+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:23.046657+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:23.092888+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:06:23.093578+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:23.201328+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:23.201787+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:23.735270+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:06:24.176555+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:06:24.296413+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:06:24.577898+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:24.730825+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:24.731281+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:25.275755+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:25.418429+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:06:25.418478+00:00", "trade", 7.715, 25.0]
["2026-09-25T18:06:25.418580+00:00", "trade", 7.715, 75.0]
["2026-09-25T18:06:25.438965+00:00", "trade", 7.715, 64.0]
["2026-09-25T18:06:25.520767+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:25.685876+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:26.120327+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:06:26.222541+00:00", "trade", 7.72, 8125.0]
["2026-09-25T18:06:26.334742+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:26.334809+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:26.335192+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:26.506588+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:26.662165+00:00", "trade", 7.715, 25.0]
["2026-09-25T18:06:27.065393+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:06:28.070107+00:00", "trade", 7.7151, 12.0]
["2026-09-25T18:06:28.372995+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:28.455264+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:28.774176+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:06:28.843836+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:06:29.399068+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:29.399525+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:29.413398+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:29.910183+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:30.631866+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:06:31.036561+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:06:32.650980+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:32.651436+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:32.652082+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:33.019057+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:33.151030+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:06:33.151066+00:00", "trade", 7.7158, 100.0]
["2026-09-25T18:06:33.151260+00:00", "trade", 7.7158, 900.0]
["2026-09-25T18:06:33.723628+00:00", "trade", 7.712, 25.0]
["2026-09-25T18:06:33.955151+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:06:34.266755+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:34.545728+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:35.075562+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:06:35.081931+00:00", "trade", 7.7199, 4000.0]
["2026-09-25T18:06:35.082615+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:35.134763+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:35.153972+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:35.154452+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:35.177083+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:35.187759+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:35.385849+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:06:35.385869+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:06:35.385878+00:00", "trade", 7.715, 35.0]
["2026-09-25T18:06:35.385905+00:00", "trade", 7.71, 35.0]
["2026-09-25T18:06:35.389380+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:36.083512+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:06:36.209891+00:00", "trade", 7.7177, 1.0]
["2026-09-25T18:06:36.210683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:36.289783+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:36.361401+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:37.245167+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:06:37.997107+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:06:38.138565+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:06:38.469810+00:00", "trade", 7.7055, 1.0]
["2026-09-25T18:06:38.477565+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:06:39.632328+00:00", "trade", 7.72, 9000.0]
["2026-09-25T18:06:39.842745+00:00", "trade", 7.715, 41.0]
["2026-09-25T18:06:39.849144+00:00", "trade", 7.715, 180.0]
["2026-09-25T18:06:39.853755+00:00", "trade", 7.715, 11.0]
["2026-09-25T18:06:39.858574+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:06:40.371581+00:00", "trade", 7.7151, 64.0]
["2026-09-25T18:06:40.393985+00:00", "trade", 7.7151, 1.0]
["2026-09-25T18:06:41.751906+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:41.753567+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:41.805760+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:06:41.822220+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:06:41.904624+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:41.906520+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:41.997065+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:42.534463+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:42.748428+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:43.212667+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:43.743666+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:06:43.975823+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:44.766549+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:44.982617+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:46.171896+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:46.175955+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:46.217879+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:46.265496+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:46.738603+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:47.034182+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:47.119893+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:47.255443+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:48.002211+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:49.718957+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:49.724135+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:06:49.724142+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:06:49.724594+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:49.724603+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:49.724663+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:50.099166+00:00", "trade", 7.7056, 5.0]
["2026-09-25T18:06:50.845999+00:00", "trade", 7.7199, 8000.0]
["2026-09-25T18:06:51.158608+00:00", "trade", 7.71, 129.0]
["2026-09-25T18:06:51.166066+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:06:51.266796+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:53.202585+00:00", "trade", 7.7084, 100.0]
["2026-09-25T18:06:53.656984+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:53.675489+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:54.281165+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:54.281720+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:06:54.282139+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:54.282146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:54.282175+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:54.282575+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:54.420087+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:54.424568+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:56.689034+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:06:56.929604+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:56.929659+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:57.185397+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:06:57.185428+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:06:57.185463+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:06:57.185471+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:06:57.185479+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:06:57.185488+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:06:57.185611+00:00", "trade", 7.715, 156.0]
["2026-09-25T18:06:57.186142+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:57.429499+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:57.643128+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:06:57.643785+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:57.791819+00:00", "trade", 7.7199, 200.0]
["2026-09-25T18:06:57.792527+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:57.898425+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:57.917982+00:00", "trade", 7.72, 23.0]
["2026-09-25T18:06:57.918681+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:57.920594+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:06:58.131441+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:06:58.132192+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:58.327602+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:06:59.241713+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:07:00.409408+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:07:00.805340+00:00", "trade", 7.706, 4.0]
["2026-09-25T18:07:00.850960+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:07:03.006893+00:00", "trade", 7.706, 100.0]
["2026-09-25T18:07:03.457012+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:03.548376+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:07:03.549065+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:03.767536+00:00", "trade", 7.706, 1.0]
["2026-09-25T18:07:06.299906+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:06.300211+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:07.159799+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:08.246999+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:07:09.050219+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:09.874793+00:00", "trade", 7.7125, 25.0]
["2026-09-25T18:07:11.207522+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:11.207776+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:14.117115+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:14.121519+00:00", "trade", 7.715, 150.0]
["2026-09-25T18:07:14.122270+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:14.234995+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:14.235914+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:14.269834+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:14.269864+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:14.270473+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:14.290670+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:15.157719+00:00", "trade", 7.7199, 100.0]
["2026-09-25T18:07:15.158437+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:15.959729+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:16.008504+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:16.793252+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:16.793696+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:16.810141+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:17.019922+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:17.233634+00:00", "trade", 7.706, 3.0]
["2026-09-25T18:07:17.261318+00:00", "trade", 7.706, 1.0]
["2026-09-25T18:07:17.508975+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:17.509351+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:17.704876+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:17.882955+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:17.883413+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:17.900506+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:17.915502+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:07:17.915540+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:17.916610+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:17.916672+00:00", "trade", 7.715, 800.0]
["2026-09-25T18:07:17.916693+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:17.933753+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:17.935406+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:17.935438+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:17.936041+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:17.936856+00:00", "trade", 7.715, 800.0]
["2026-09-25T18:07:17.938187+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:17.951935+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:07:18.991513+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:18.993907+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:18.996200+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:18.996923+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:18.998547+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:19.587796+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:07:19.856425+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:19.856886+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:20.073393+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:07:20.074193+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:20.181869+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:22.811847+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:07:23.247587+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:23.333058+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:23.333507+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:23.461709+00:00", "trade", 7.715, 98.0]
["2026-09-25T18:07:23.466445+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:23.810828+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:23.811287+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:24.050110+00:00", "trade", 7.7165, 48.0]
["2026-09-25T18:07:24.492920+00:00", "trade", 7.7062, 5.0]
["2026-09-25T18:07:24.656210+00:00", "trade", 7.715, 52.0]
["2026-09-25T18:07:25.312628+00:00", "trade", 7.72, 8000.0]
["2026-09-25T18:07:25.313454+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:25.388420+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:07:25.795949+00:00", "trade", 7.71, 493.0]
["2026-09-25T18:07:25.954259+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:07:26.445673+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:07:27.535777+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:27.536253+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:27.901208+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:07:28.236299+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:28.330966+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:29.259487+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:29.421653+00:00", "trade", 7.7068, 2.0]
["2026-09-25T18:07:29.700798+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:29.701252+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:30.165195+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:07:30.165924+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:30.166389+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:30.511059+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:31.007287+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:31.033530+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:32.657113+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:32.953512+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:32.953968+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:33.863081+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:33.863598+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:34.336186+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:35.011044+00:00", "trade", 7.707, 100.0]
["2026-09-25T18:07:35.066849+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:07:35.066897+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:07:36.410128+00:00", "trade", 7.72, 4000.0]
["2026-09-25T18:07:36.410911+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:37.218060+00:00", "trade", 7.7071, 1.0]
["2026-09-25T18:07:37.504063+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:37.871369+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:38.689335+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:38.689665+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:38.690128+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:40.977475+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:07:40.978450+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:40.978907+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.119022+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.452492+00:00", "trade", 7.715, 12.0]
["2026-09-25T18:07:41.454132+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:41.525887+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:07:41.619243+00:00", "trade", 7.7101, 22000.0]
["2026-09-25T18:07:41.620192+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.620239+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.620290+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.620468+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.620647+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.620771+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.621223+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:07:41.622328+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.623028+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:41.686273+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:41.705499+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:41.705981+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:41.706140+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:07:42.136058+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:42.136864+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:42.142262+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:07:42.477635+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:42.703385+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:42.703466+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:42.991146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:42.991479+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246119+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246383+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246420+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246421+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:07:43.246434+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246796+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246809+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246838+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246853+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246866+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.246874+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.247530+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.247946+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.249517+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.292391+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.292491+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.323453+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.387287+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.435420+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:43.658679+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.115929+00:00", "trade", 7.7101, 10.0]
["2026-09-25T18:07:44.115937+00:00", "trade", 7.7101, 15.0]
["2026-09-25T18:07:44.115947+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:07:44.115958+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:07:44.115971+00:00", "trade", 7.7101, 8975.0]
["2026-09-25T18:07:44.115982+00:00", "trade", 7.71, 8975.0]
["2026-09-25T18:07:44.116639+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.116655+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.203862+00:00", "trade", 7.7133, 98.0]
["2026-09-25T18:07:44.413070+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:07:44.413493+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.413514+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.413632+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.414452+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.414465+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.418693+00:00", "trade", 7.7114, 6000.0]
["2026-09-25T18:07:44.419463+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.420568+00:00", "trade", 7.7104, 1625.0]
["2026-09-25T18:07:44.421259+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.559645+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.728289+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:07:44.731869+00:00", "trade", 7.715, 4000.0]
["2026-09-25T18:07:44.772670+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:07:44.772692+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:07:44.772737+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.772738+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:44.772753+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:07:44.772801+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.772802+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:07:44.773007+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.773175+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:44.773176+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:44.842014+00:00", "trade", 7.7101, 2.0]
["2026-09-25T18:07:44.981620+00:00", "trade", 7.7151, 106.0]
["2026-09-25T18:07:45.051258+00:00", "trade", 7.7151, 108.0]
["2026-09-25T18:07:45.086825+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:07:45.141560+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:45.600839+00:00", "trade", 7.71, 4000.0]
["2026-09-25T18:07:45.830615+00:00", "trade", 7.7101, 2.0]
["2026-09-25T18:07:45.890044+00:00", "trade", 7.7078, 1.0]
["2026-09-25T18:07:46.314766+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:07:46.314768+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314770+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:07:46.314771+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:07:46.314776+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:07:46.314776+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314776+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:07:46.314778+00:00", "trade", 7.71, 130.0]
["2026-09-25T18:07:46.314787+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314787+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314787+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:07:46.314787+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314793+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:07:46.314795+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:07:46.314797+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314798+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:07:46.314800+00:00", "trade", 7.71, 56.0]
["2026-09-25T18:07:46.314802+00:00", "trade", 7.71, 144.0]
["2026-09-25T18:07:46.314804+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314873+00:00", "trade", 7.71, 250.0]
["2026-09-25T18:07:46.314904+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:07:46.314908+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:07:46.314909+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:07:46.314914+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:07:46.314914+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:07:46.314919+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314921+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314921+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:07:46.314922+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314927+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:07:46.314935+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314936+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:07:46.314941+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.314941+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.314947+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.314953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.314960+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.314967+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:07:46.314982+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.314989+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315002+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315008+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315022+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315036+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315043+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315049+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315055+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315070+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315077+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315084+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315090+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315097+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315098+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315104+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315111+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315117+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315144+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315151+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315158+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:07:46.315165+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315180+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315188+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315194+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315200+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315207+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315214+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315221+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315228+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315235+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315242+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315248+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315252+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.315252+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.315253+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:07:46.315253+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:07:46.315254+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315255+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315262+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315271+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315278+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315285+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315305+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315314+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.315317+00:00", "trade", 7.71, 308.0]
["2026-09-25T18:07:46.315320+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315335+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315357+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315364+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315405+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315430+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.315431+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:07:46.315432+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315439+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.315461+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.315462+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:07:46.315489+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315520+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315612+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315641+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315642+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.315643+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:07:46.315645+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.315645+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:07:46.315650+00:00", "trade", 7.71, 60.0]
["2026-09-25T18:07:46.315660+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:07:46.315660+00:00", "trade", 7.71, 60.0]
["2026-09-25T18:07:46.315692+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315707+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315726+00:00", "trade", 7.71, 116.0]
["2026-09-25T18:07:46.315768+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315782+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315808+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315825+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:07:46.315914+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:07:46.315914+00:00", "trade", 7.71, 60.0]
["2026-09-25T18:07:46.315916+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:07:46.315916+00:00", "trade", 7.71, 3360.0]
["2026-09-25T18:07:46.315917+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.315924+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.315931+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316030+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.316056+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316097+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316115+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316122+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316162+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316166+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316173+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316198+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316235+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316273+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316292+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316371+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316386+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316398+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.316457+00:00", "trade", 7.71, 224.0]
["2026-09-25T18:07:46.316900+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.317195+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.317260+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:07:46.317646+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.317718+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.318433+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.318445+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.328651+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:07:46.340746+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.347756+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:46.348441+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.416572+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.416802+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.417267+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.417698+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.519518+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.519530+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.519548+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:07:46.519985+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.519992+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.520428+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.546438+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.546498+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.546543+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.549015+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.549041+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.549121+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.554818+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.555761+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.563755+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.566391+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.571840+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.583741+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:07:46.584087+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.608087+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.614001+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.626761+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.626867+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.640605+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.643859+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.648752+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.654500+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:07:46.655547+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.699339+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:07:46.699599+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:46.872620+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:07:46.873432+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:47.136784+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:47.136810+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:47.136817+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:47.137315+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:47.137450+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:47.519374+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:07:47.980746+00:00", "trade", 7.7074, 25.0]
["2026-09-25T18:07:48.618265+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:48.618748+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:48.701417+00:00", "trade", 7.71, 8200.0]
["2026-09-25T18:07:48.985441+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:07:48.986123+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:49.165075+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:49.244839+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:49.750689+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:49.774699+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:49.899982+00:00", "trade", 7.7061, 15000.0]
["2026-09-25T18:07:50.030531+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:50.267886+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:50.369250+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:50.458287+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:07:50.870752+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:51.130798+00:00", "trade", 7.705, 70.0]
["2026-09-25T18:07:51.132773+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:07:51.137412+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:07:51.138099+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:51.138955+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:51.193443+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:07:51.231265+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:51.365200+00:00", "trade", 7.7099, 50.0]
["2026-09-25T18:07:51.365908+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:51.610463+00:00", "trade", 7.7099, 1.0]
["2026-09-25T18:07:52.513560+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:52.559691+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:07:52.831365+00:00", "trade", 7.7065, 2000.0]
["2026-09-25T18:07:53.020615+00:00", "trade", 7.7086, 1.0]
["2026-09-25T18:07:53.315623+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:53.509386+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:07:53.510075+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:53.510564+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:53.615636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:53.677897+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:53.958050+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:07:53.958734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:54.008219+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:54.309781+00:00", "trade", 7.705, 24.0]
["2026-09-25T18:07:54.782263+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T18:07:56.017492+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:07:56.017492+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:56.018186+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:56.018214+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:07:56.018223+00:00", "trade", 7.71, 1312.0]
["2026-09-25T18:07:56.018256+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:56.018698+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:56.355079+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:07:56.359296+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:56.359359+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:07:56.507497+00:00", "trade", 7.71, 8000.0]
["2026-09-25T18:07:56.512606+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:07:56.935867+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:07:56.937265+00:00", "trade", 7.71, 69.0]
["2026-09-25T18:07:56.937332+00:00", "trade", 7.71, 131.0]
["2026-09-25T18:07:57.002358+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:07:57.002531+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:07:57.407441+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:57.437898+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:57.442538+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:07:57.454249+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T18:07:57.456093+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:57.456767+00:00", "trade", 7.71, 64.0]
["2026-09-25T18:07:57.456833+00:00", "trade", 7.71, 36.0]
["2026-09-25T18:07:57.457517+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:57.466014+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:57.620179+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:58.059438+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:58.059546+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:58.059608+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:58.427667+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:58.427689+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:58.427827+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:58.630107+00:00", "trade", 7.7086, 5.0]
["2026-09-25T18:07:58.802612+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:07:58.852186+00:00", "trade", 7.7, 8125.0]
["2026-09-25T18:07:58.854737+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:07:59.254018+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:07:59.256691+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:00.170556+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:08:00.193364+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:08:00.431899+00:00", "trade", 7.705, 9500.0]
["2026-09-25T18:08:00.434418+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:00.434479+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:08:00.700288+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:08:01.147701+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:01.203905+00:00", "trade", 7.7099, 23.0]
["2026-09-25T18:08:01.399451+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:08:01.510870+00:00", "trade", 7.71, 64.0]
["2026-09-25T18:08:01.510936+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:08:01.819120+00:00", "trade", 7.7099, 7.0]
["2026-09-25T18:08:01.856252+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:01.954033+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:01.968439+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:02.004591+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:02.088722+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:02.261171+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:08:02.268810+00:00", "trade", 7.705, 70.0]
["2026-09-25T18:08:03.413801+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:08:03.414554+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:03.416398+00:00", "trade", 7.71, 195.0]
["2026-09-25T18:08:03.417096+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:03.611916+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:03.611917+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:03.611944+00:00", "trade", 7.71, 1900.0]
["2026-09-25T18:08:03.611946+00:00", "trade", 7.71, 5579.0]
["2026-09-25T18:08:03.611962+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:03.612274+00:00", "trade", 7.71, 1300.0]
["2026-09-25T18:08:03.612277+00:00", "trade", 7.71, 120.0]
["2026-09-25T18:08:03.612427+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:03.612452+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:03.612506+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:03.612591+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:03.612644+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:03.612716+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:08:03.612842+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.612853+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.612882+00:00", "trade", 7.71, 72.0]
["2026-09-25T18:08:03.612883+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:08:03.612896+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.612912+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.612913+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:03.612956+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:03.612956+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613305+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613836+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:08:03.613848+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613859+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:03.613864+00:00", "trade", 7.71, 800.0]
["2026-09-25T18:08:03.613874+00:00", "trade", 7.71, 2200.0]
["2026-09-25T18:08:03.613928+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613932+00:00", "trade", 7.71, 120.0]
["2026-09-25T18:08:03.613935+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613942+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613949+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613955+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613968+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613971+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:08:03.613993+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:08:03.613993+00:00", "trade", 7.71, 97.0]
["2026-09-25T18:08:03.614034+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614267+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614274+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614294+00:00", "trade", 7.71, 64.0]
["2026-09-25T18:08:03.614307+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614323+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614353+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614387+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614415+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614423+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614435+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614443+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614562+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614639+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614805+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614818+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.614848+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:08:03.614886+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.615013+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.615304+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.615796+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.615808+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.616555+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.616759+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.616987+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.620152+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.621527+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.631417+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:03.632485+00:00", "trade", 7.71, 1400.0]
["2026-09-25T18:08:03.633148+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.633163+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.633176+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.638332+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.638920+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:08:03.638927+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.638930+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:03.638935+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:08:03.639381+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.644769+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:03.652271+00:00", "trade", 7.715, 169.0]
["2026-09-25T18:08:03.713363+00:00", "trade", 7.715, 538.0]
["2026-09-25T18:08:03.714114+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:04.020030+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:08:04.028056+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:08:04.055767+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:04.173755+00:00", "trade", 7.715, 9500.0]
["2026-09-25T18:08:05.802655+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:08:05.803002+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:05.989428+00:00", "trade", 7.7085, 1.0]
["2026-09-25T18:08:05.996323+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:08:05.996337+00:00", "trade", 7.71, 8125.0]
["2026-09-25T18:08:06.704629+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:06.705306+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:06.705349+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:06.740697+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.227661+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.227688+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.227952+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.228157+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.333089+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.333107+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.333118+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.333428+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.490164+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.567607+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.654516+00:00", "trade", 7.715, 2800.0]
["2026-09-25T18:08:07.655254+00:00", "trade", 7.715, 6200.0]
["2026-09-25T18:08:07.816793+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.905882+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:08:07.906627+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:07.977821+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:08.064967+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:08.128158+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:08.210597+00:00", "trade", 7.7151, 8200.0]
["2026-09-25T18:08:08.211289+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:08.841299+00:00", "trade", 7.715, 9500.0]
["2026-09-25T18:08:09.702258+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:09.702708+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:09.702721+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:09.705663+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:09.745825+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:09.746262+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:09.962513+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:10.375003+00:00", "trade", 7.71, 8125.0]
["2026-09-25T18:08:10.375019+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:08:10.375693+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:10.375717+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:10.988388+00:00", "trade", 7.71, 28.0]
["2026-09-25T18:08:11.439285+00:00", "trade", 7.71, 9000.0]
["2026-09-25T18:08:11.439308+00:00", "trade", 7.7101, 9000.0]
["2026-09-25T18:08:11.461682+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:11.461703+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:11.588076+00:00", "trade", 7.7093, 1.0]
["2026-09-25T18:08:11.604819+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:11.604842+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:11.608014+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:11.636250+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:11.933922+00:00", "trade", 7.715, 9500.0]
["2026-09-25T18:08:11.934606+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:11.934623+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:12.772557+00:00", "trade", 7.7151, 8200.0]
["2026-09-25T18:08:13.806611+00:00", "trade", 7.7199, 100.0]
["2026-09-25T18:08:13.828278+00:00", "trade", 7.7066, 68.0]
["2026-09-25T18:08:16.483632+00:00", "trade", 7.715, 586.0]
["2026-09-25T18:08:16.485697+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:08:16.488543+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:08:16.488553+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:08:16.821133+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:17.059297+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:08:17.059309+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:17.635442+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:08:17.640650+00:00", "trade", 7.7162, 1.0]
["2026-09-25T18:08:18.564473+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:08:20.009063+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:20.009846+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:20.130186+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:20.140461+00:00", "trade", 7.7105, 10.0]
["2026-09-25T18:08:20.141181+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:20.436888+00:00", "trade", 7.7067, 100.0]
["2026-09-25T18:08:20.437744+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:20.444740+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:20.511868+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:20.560447+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:20.810205+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:08:20.810238+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:08:20.810889+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:22.357166+00:00", "trade", 7.715, 13.0]
["2026-09-25T18:08:22.357175+00:00", "trade", 7.71, 13.0]
["2026-09-25T18:08:22.357300+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:08:23.345044+00:00", "trade", 7.7151, 11.0]
["2026-09-25T18:08:23.366733+00:00", "trade", 7.7151, 1.0]
["2026-09-25T18:08:23.546903+00:00", "trade", 7.7133, 1.0]
["2026-09-25T18:08:23.748513+00:00", "trade", 7.7095, 1.0]
["2026-09-25T18:08:25.947281+00:00", "trade", 7.7151, 5.0]
["2026-09-25T18:08:26.731899+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:08:26.803599+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:08:26.804377+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:26.845805+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:26.846262+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:26.921182+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:28.206601+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:28.866645+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:28.866673+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:28.906651+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:08:28.907404+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:28.907423+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:28.907737+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:28.927258+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:08:29.569213+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:29.569657+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:29.569671+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:29.574393+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:29.640988+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:29.641423+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:30.035593+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:30.035619+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:30.035634+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:30.313795+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:30.313851+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:31.184458+00:00", "trade", 7.7101, 5.0]
["2026-09-25T18:08:31.718717+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:08:32.448987+00:00", "trade", 7.7068, 100.0]
["2026-09-25T18:08:32.517022+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:32.938622+00:00", "trade", 7.7096, 5.0]
["2026-09-25T18:08:32.970049+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:32.970078+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:32.970376+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:32.978664+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:33.031796+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:33.031806+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:33.418738+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:34.034250+00:00", "trade", 7.715, 52.0]
["2026-09-25T18:08:34.045915+00:00", "trade", 7.715, 220.0]
["2026-09-25T18:08:34.050290+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:08:34.059505+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:08:35.079130+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:35.079159+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:35.181525+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:08:35.182256+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:35.182266+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:35.874740+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:35.874774+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:36.231275+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:08:36.232053+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:37.659810+00:00", "trade", 7.7096, 100.0]
["2026-09-25T18:08:37.666938+00:00", "trade", 7.7123, 1.0]
["2026-09-25T18:08:38.393471+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:38.393927+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:38.445456+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:38.528300+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:08:38.723823+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:38.723846+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:38.724142+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:38.744580+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:38.744610+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:38.747702+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:38.748293+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:40.142051+00:00", "trade", 7.7121, 130.0]
["2026-09-25T18:08:40.144885+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:40.145507+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:40.145951+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:41.545134+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:08:41.939641+00:00", "trade", 7.7099, 1.0]
["2026-09-25T18:08:42.804223+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:42.804246+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:42.804266+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:43.073810+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:43.076030+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:43.076053+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:43.076380+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:43.076440+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:43.084882+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:43.244396+00:00", "trade", 7.7177, 1.0]
["2026-09-25T18:08:44.079224+00:00", "trade", 7.7099, 1.0]
["2026-09-25T18:08:47.957481+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:08:47.957522+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:08:48.428414+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:08:48.431668+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:08:50.147805+00:00", "trade", 7.715, 1000.0]
["2026-09-25T18:08:54.047801+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:08:54.168381+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:08:54.174767+00:00", "trade", 7.7164, 1.0]
["2026-09-25T18:08:57.024833+00:00", "trade", 7.7101, 1.0]
["2026-09-25T18:08:57.209683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.209710+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.209977+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.210701+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.225292+00:00", "trade", 7.715, 900.0]
["2026-09-25T18:08:57.225355+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.225703+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:08:57.225766+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:08:57.244683+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:08:57.245347+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.245354+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.245372+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.245487+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:08:57.245538+00:00", "trade", 7.715, 900.0]
["2026-09-25T18:08:57.245680+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.246138+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:57.339499+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:08:57.375824+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:08:59.450056+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:08:59.450507+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:00.202874+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:00.203334+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:00.548346+00:00", "trade", 7.715, 19.0]
["2026-09-25T18:09:00.558481+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:09:00.915980+00:00", "trade", 7.715, 1000.0]
["2026-09-25T18:09:01.901624+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:03.906241+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:06.238152+00:00", "trade", 7.7102, 1.0]
["2026-09-25T18:09:06.920944+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:09:07.505116+00:00", "trade", 7.7102, 5.0]
["2026-09-25T18:09:08.594576+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:09:12.081612+00:00", "trade", 7.7103, 1.0]
["2026-09-25T18:09:12.277789+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:09:12.936652+00:00", "trade", 7.71, 159.0]
["2026-09-25T18:09:13.640660+00:00", "trade", 7.7116, 5.0]
["2026-09-25T18:09:18.279144+00:00", "trade", 7.7104, 100.0]
["2026-09-25T18:09:20.448495+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:09:21.036572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:21.037031+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:21.037395+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:21.644969+00:00", "trade", 7.7072, 600.0]
["2026-09-25T18:09:21.648659+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:22.486112+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:22.487273+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:22.487721+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:25.160811+00:00", "trade", 7.7105, 100.0]
["2026-09-25T18:09:26.159555+00:00", "trade", 7.7105, 1.0]
["2026-09-25T18:09:27.520211+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:27.520689+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:27.522309+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:27.523466+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:27.530228+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:27.530243+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:27.653907+00:00", "trade", 7.715, 4.0]
["2026-09-25T18:09:27.653965+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:09:29.541525+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:30.503413+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:31.020782+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:31.023207+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:31.023661+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:31.023912+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:31.129497+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:31.131551+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:31.132090+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:35.117223+00:00", "trade", 7.7106, 100.0]
["2026-09-25T18:09:35.860832+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:37.730795+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:09:37.730928+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:09:37.731545+00:00", "trade", 7.7177, 20.0]
["2026-09-25T18:09:38.033061+00:00", "trade", 7.7199, 8.0]
["2026-09-25T18:09:38.445174+00:00", "trade", 7.7106, 1.0]
["2026-09-25T18:09:39.924399+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:40.828044+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:09:41.867210+00:00", "trade", 7.7106, 5.0]
["2026-09-25T18:09:43.127177+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:44.480348+00:00", "trade", 7.715, 11.0]
["2026-09-25T18:09:44.768999+00:00", "trade", 7.7074, 65.0]
["2026-09-25T18:09:45.730507+00:00", "trade", 7.715, 30.0]
["2026-09-25T18:09:45.737624+00:00", "trade", 7.715, 8.0]
["2026-09-25T18:09:45.745287+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:09:46.608895+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:46.608909+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:09:46.608923+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:09:46.608950+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:48.816860+00:00", "trade", 7.7107, 100.0]
["2026-09-25T18:09:49.258701+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:09:49.261632+00:00", "trade", 7.715, 260.0]
["2026-09-25T18:09:49.491614+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:49.888498+00:00", "trade", 7.7199, 100.0]
["2026-09-25T18:09:49.889344+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:09:50.432995+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:50.437096+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:50.437148+00:00", "trade", 7.715, 9.0]
["2026-09-25T18:09:50.437177+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:50.437190+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:50.437198+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:50.437213+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:50.437468+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:50.437520+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.580328+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:09:52.899496+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.900352+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.977843+00:00", "trade", 7.715, 75.0]
["2026-09-25T18:09:52.977903+00:00", "trade", 7.71, 75.0]
["2026-09-25T18:09:52.979137+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:09:52.979165+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:09:52.979167+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:09:52.979168+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:09:52.979169+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:09:52.979172+00:00", "trade", 7.72, 21.0]
["2026-09-25T18:09:52.979172+00:00", "trade", 7.715, 120.0]
["2026-09-25T18:09:52.979605+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.979612+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.979642+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.979689+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.979886+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.979911+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.980073+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.980100+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.980107+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.980146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.980171+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.980750+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.981289+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.982414+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.983950+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:52.987408+00:00", "trade", 7.7199, 10.0]
["2026-09-25T18:09:53.558036+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:09:53.794709+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T18:09:53.901286+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:53.995006+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:55.847025+00:00", "trade", 7.715, 30.0]
["2026-09-25T18:09:55.847042+00:00", "trade", 7.71, 30.0]
["2026-09-25T18:09:56.990038+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:09:56.990047+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:09:56.990749+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:57.005603+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:57.005633+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:09:57.005855+00:00", "trade", 7.715, 8885.0]
["2026-09-25T18:09:57.006340+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:58.222311+00:00", "trade", 7.7177, 1.0]
["2026-09-25T18:09:58.615774+00:00", "trade", 7.715, 99.0]
["2026-09-25T18:09:59.709306+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:09:59.709331+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:09:59.710049+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:09:59.756722+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:09:59.786418+00:00", "trade", 7.715, 1600.0]
["2026-09-25T18:10:00.482281+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:00.609289+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:01.246690+00:00", "trade", 7.718, 1.0]
["2026-09-25T18:10:01.476748+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:01.476879+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:10:01.477008+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:10:01.479352+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:01.479816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:01.526806+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:01.556968+00:00", "trade", 7.7167, 2.0]
["2026-09-25T18:10:01.627931+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:01.659522+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:10:02.118957+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:10:02.120392+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.121034+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.122573+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.178702+00:00", "trade", 7.7109, 100.0]
["2026-09-25T18:10:02.230058+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.530731+00:00", "trade", 7.7109, 1.0]
["2026-09-25T18:10:02.886347+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.886556+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.886612+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.888434+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.994178+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.995302+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:02.995883+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:03.295647+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:03.578600+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:10:04.522422+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:10:05.008185+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:05.015280+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:05.015730+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:05.016179+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:05.016635+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:06.152697+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:06.173393+00:00", "trade", 7.7199, 15.0]
["2026-09-25T18:10:06.900232+00:00", "trade", 7.711, 1.0]
["2026-09-25T18:10:07.205514+00:00", "trade", 7.7177, 1.0]
["2026-09-25T18:10:07.467025+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:10:07.530204+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:10:08.382858+00:00", "trade", 7.7172, 300.0]
["2026-09-25T18:10:08.423219+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:10:08.521040+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:10:08.661363+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:10:08.945150+00:00", "trade", 7.7157, 100.0]
["2026-09-25T18:10:09.359219+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:09.489986+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:10:09.575810+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:11.651733+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:11.801143+00:00", "trade", 7.7111, 15.0]
["2026-09-25T18:10:12.314562+00:00", "trade", 7.7111, 29.0]
["2026-09-25T18:10:12.315832+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:12.316909+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:12.318070+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:12.318531+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:12.504902+00:00", "trade", 7.7113, 8.0]
["2026-09-25T18:10:12.504986+00:00", "trade", 7.712, 10.0]
["2026-09-25T18:10:12.505133+00:00", "trade", 7.7113, 18.0]
["2026-09-25T18:10:12.505344+00:00", "trade", 7.7113, 12.0]
["2026-09-25T18:10:12.505690+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:12.506524+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:12.710912+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:13.330387+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:13.331178+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:13.331637+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:13.778393+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:10:14.005163+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:14.227176+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:10:14.482160+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:14.496790+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:10:14.928760+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:10:15.291000+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:15.291456+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:15.291932+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:15.292372+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:15.573254+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:15.923005+00:00", "trade", 7.72, 3500.0]
["2026-09-25T18:10:16.059311+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:17.128931+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:17.129392+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:17.275318+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:17.359337+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:18.878937+00:00", "trade", 7.7112, 100.0]
["2026-09-25T18:10:19.277897+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:19.464868+00:00", "trade", 7.7112, 1.0]
["2026-09-25T18:10:19.885990+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:10:20.132930+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:20.158911+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:10:20.159600+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:20.647642+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:10:21.056806+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:10:21.121197+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:10:21.870208+00:00", "trade", 7.715, 4100.0]
["2026-09-25T18:10:21.874532+00:00", "trade", 7.7198, 2827.0]
["2026-09-25T18:10:21.874840+00:00", "trade", 7.7199, 100.0]
["2026-09-25T18:10:21.876199+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:21.876448+00:00", "trade", 7.715, 1073.0]
["2026-09-25T18:10:22.024248+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:10:22.472852+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:10:22.649258+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:10:23.884295+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:10:25.192471+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:10:25.713991+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:10:26.537101+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:10:26.865140+00:00", "trade", 7.7084, 100.0]
["2026-09-25T18:10:28.230408+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:28.230849+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:28.230872+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:28.231324+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:28.505333+00:00", "trade", 7.7199, 100.0]
["2026-09-25T18:10:28.566780+00:00", "trade", 7.7118, 100.0]
["2026-09-25T18:10:29.641323+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:10:29.642004+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:10:29.643216+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:29.644714+00:00", "trade", 7.71, 485.0]
["2026-09-25T18:10:30.967428+00:00", "trade", 7.7118, 1.0]
["2026-09-25T18:10:31.677900+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:31.678354+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:33.283374+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:33.388392+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:10:33.547987+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:33.956997+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:35.288601+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:10:35.524364+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:10:38.134071+00:00", "trade", 7.71, 800.0]
["2026-09-25T18:10:38.353531+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:38.355302+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:38.355780+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:41.389949+00:00", "trade", 7.715, 12.0]
["2026-09-25T18:10:41.900189+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:41.900367+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:41.900747+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:41.900812+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:41.900830+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:41.905448+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:43.182114+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:43.513519+00:00", "trade", 7.7119, 1.0]
["2026-09-25T18:10:46.518558+00:00", "trade", 7.715, 133.0]
["2026-09-25T18:10:46.519384+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:46.519890+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:10:46.888436+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:10:47.717059+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:10:48.157482+00:00", "trade", 7.715, 3100.0]
["2026-09-25T18:10:48.157535+00:00", "trade", 7.715, 800.0]
["2026-09-25T18:10:48.157903+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:10:48.157952+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:10:48.158377+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:10:48.158423+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:10:48.158790+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:10:48.158825+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:48.159023+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:10:48.159280+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:48.160656+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:10:48.161019+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:10:48.161038+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:48.161389+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:10:48.161758+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:10:49.066458+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.422759+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.492087+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:10:51.660297+00:00", "trade", 7.719, 650.0]
["2026-09-25T18:10:51.660719+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.661030+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:10:51.661553+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.661809+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:51.661845+00:00", "trade", 7.72, 64.0]
["2026-09-25T18:10:51.662042+00:00", "trade", 7.72, 1700.0]
["2026-09-25T18:10:51.662509+00:00", "trade", 7.72, 74.0]
["2026-09-25T18:10:51.662572+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:10:51.662594+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.662629+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:51.662688+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:51.662748+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:10:51.662831+00:00", "trade", 7.72, 722.0]
["2026-09-25T18:10:51.663443+00:00", "trade", 7.72, 66.0]
["2026-09-25T18:10:51.663955+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:10:51.663967+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:10:51.663972+00:00", "trade", 7.72, 2500.0]
["2026-09-25T18:10:51.663977+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:10:51.663982+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:10:51.663993+00:00", "trade", 7.72, 1500.0]
["2026-09-25T18:10:51.663996+00:00", "trade", 7.72, 164.0]
["2026-09-25T18:10:51.663999+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.664182+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.664491+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.664534+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.664627+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.664649+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.664808+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.666004+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:51.674463+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.674897+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:51.825869+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:10:51.967916+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:10:52.219642+00:00", "trade", 7.7199, 5.0]
["2026-09-25T18:10:52.402727+00:00", "trade", 7.7161, 4.0]
["2026-09-25T18:10:52.402782+00:00", "trade", 7.7161, 5.0]
["2026-09-25T18:10:52.501370+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.501379+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.501450+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:10:52.501643+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:10:52.501731+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:52.501817+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:52.501826+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:10:52.501836+00:00", "trade", 7.72, 315.0]
["2026-09-25T18:10:52.502089+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:10:52.502127+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:10:52.502131+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.502146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.502280+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:10:52.502408+00:00", "trade", 7.72, 12.0]
["2026-09-25T18:10:52.502597+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.503003+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:10:52.503083+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.505059+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:10:52.506333+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.510500+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.510501+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:10:52.510989+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.511000+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.511265+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.512642+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.516788+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:52.520130+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:10:52.607439+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.824561+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:52.824732+00:00", "trade", 7.72, 1700.0]
["2026-09-25T18:10:52.825274+00:00", "trade", 7.72, 1300.0]
["2026-09-25T18:10:52.825335+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:10:52.825399+00:00", "trade", 7.72, 600.0]
["2026-09-25T18:10:52.825434+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.826289+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:10:52.826568+00:00", "trade", 7.7199, 1000.0]
["2026-09-25T18:10:52.827148+00:00", "trade", 7.72, 636.0]
["2026-09-25T18:10:52.827162+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:10:52.827167+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:10:52.827173+00:00", "trade", 7.72, 700.0]
["2026-09-25T18:10:52.827177+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:10:52.827184+00:00", "trade", 7.72, 264.0]
["2026-09-25T18:10:52.827186+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.827523+00:00", "trade", 7.7199, 636.0]
["2026-09-25T18:10:52.827662+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.827681+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.827796+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:52.827877+00:00", "trade", 7.7199, 400.0]
["2026-09-25T18:10:52.828073+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.828173+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.828236+00:00", "trade", 7.7199, 700.0]
["2026-09-25T18:10:52.828265+00:00", "trade", 7.7199, 500.0]
["2026-09-25T18:10:52.828272+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.828300+00:00", "trade", 7.7199, 264.0]
["2026-09-25T18:10:52.828452+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.828720+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.828906+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:52.930560+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:53.050370+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:53.089682+00:00", "trade", 7.7168, 136.0]
["2026-09-25T18:10:53.342532+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:53.467805+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.102358+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:54.103136+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.271997+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.346424+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.346955+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.517736+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.552727+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.686077+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.686098+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.722004+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.724409+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:10:54.725166+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.743779+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.778782+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.779093+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.895584+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:54.968955+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.097245+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.101646+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:55.112062+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.113960+00:00", "trade", 7.72, 8000.0]
["2026-09-25T18:10:55.114338+00:00", "trade", 7.7199, 8000.0]
["2026-09-25T18:10:55.114658+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.717504+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.731168+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.732492+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.736622+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.741828+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:55.742300+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.742767+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:55.889655+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:10:55.889781+00:00", "trade", 7.7162, 75.0]
["2026-09-25T18:10:56.029975+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:10:57.978421+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:10:58.029432+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:58.029464+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:58.029569+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:10:58.068816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:00.206203+00:00", "trade", 7.7129, 300.0]
["2026-09-25T18:11:00.419691+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:11:00.456056+00:00", "trade", 7.7129, 1.0]
["2026-09-25T18:11:00.620258+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:00.736059+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:01.078381+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:11:01.078808+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:01.079003+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:01.915483+00:00", "trade", 7.72, 73.0]
["2026-09-25T18:11:01.917123+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:01.918286+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:01.989535+00:00", "trade", 7.7199, 2500.0]
["2026-09-25T18:11:02.196965+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:11:02.197051+00:00", "trade", 7.72, 1900.0]
["2026-09-25T18:11:02.197639+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:11:02.197879+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:02.198052+00:00", "trade", 7.72, 6300.0]
["2026-09-25T18:11:02.198346+00:00", "trade", 7.72, 485.0]
["2026-09-25T18:11:02.198755+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:02.239214+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:02.708086+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:02.798195+00:00", "trade", 7.72, 17.0]
["2026-09-25T18:11:02.798586+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:02.798595+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:02.901478+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:03.436348+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:03.966368+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:03.966705+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:04.018965+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:04.169612+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:04.281932+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:11:04.281945+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:04.281948+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:04.281953+00:00", "trade", 7.72, 2600.0]
["2026-09-25T18:11:04.282327+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:04.282416+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:04.282482+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:04.282499+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:04.703790+00:00", "trade", 7.7199, 155.0]
["2026-09-25T18:11:04.869150+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:11:04.873377+00:00", "trade", 7.72, 126.0]
["2026-09-25T18:11:04.919346+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:04.921954+00:00", "trade", 7.72, 38.0]
["2026-09-25T18:11:05.015121+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.015194+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.015572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.049816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.049836+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.219829+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.219846+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.309722+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.310172+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.346735+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.465356+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.465795+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.860201+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:05.887076+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:06.506791+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:06.507243+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:07.690400+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:07.690847+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:07.827566+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:08.085874+00:00", "trade", 7.7131, 10.0]
["2026-09-25T18:11:08.348916+00:00", "trade", 7.7197, 5.0]
["2026-09-25T18:11:08.759171+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:09.021961+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:09.216569+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:11:10.519865+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:10.520704+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:10.521201+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:10.637047+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:10.637118+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:10.637472+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:10.839515+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:10.840013+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:10.916498+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:11.017373+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:11.578929+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:14.210444+00:00", "trade", 7.7186, 3.0]
["2026-09-25T18:11:14.460729+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:11:15.260591+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:15.260676+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:15.260981+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:15.411671+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:16.001505+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:16.406928+00:00", "trade", 7.7131, 5.0]
["2026-09-25T18:11:16.996230+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:16.996255+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:16.996267+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:16.996749+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:16.997475+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:17.309166+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:18.269429+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:19.294136+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:19.476105+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:19.516505+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:19.519967+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:19.865262+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:19.866316+00:00", "trade", 7.71, 83.0]
["2026-09-25T18:11:20.798465+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:11:20.798971+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:20.799858+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:20.800956+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:21.029046+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:22.656065+00:00", "trade", 7.7131, 1.0]
["2026-09-25T18:11:22.919868+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:11:23.287678+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:23.288293+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:23.393818+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:23.525992+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:23.607593+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:24.792582+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:24.906168+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:11:24.919073+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:11:24.919102+00:00", "trade", 7.715, 20.0]
["2026-09-25T18:11:25.290897+00:00", "trade", 7.72, 10000.0]
["2026-09-25T18:11:25.291609+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:25.635018+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:25.669750+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:11:25.670477+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:25.670488+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:25.670936+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:25.741200+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:26.716844+00:00", "trade", 7.713, 100.0]
["2026-09-25T18:11:28.467953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:30.302581+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:30.446046+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:31.147127+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:11:31.148978+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:31.945062+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:11:31.946691+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:11:33.404569+00:00", "trade", 7.715, 19.0]
["2026-09-25T18:11:33.424579+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:11:33.502045+00:00", "trade", 7.7199, 6.0]
["2026-09-25T18:11:33.542412+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:11:33.976807+00:00", "trade", 7.7127, 100.0]
["2026-09-25T18:11:34.903099+00:00", "trade", 7.7199, 500.0]
["2026-09-25T18:11:35.445142+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:35.445455+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:35.445918+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:35.644097+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:35.678286+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:35.678771+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:35.679231+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:35.978759+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:36.065968+00:00", "trade", 7.7101, 83.0]
["2026-09-25T18:11:36.516443+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:36.516899+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:37.360613+00:00", "trade", 7.7186, 10.0]
["2026-09-25T18:11:37.811948+00:00", "trade", 7.7186, 1.0]
["2026-09-25T18:11:38.176355+00:00", "trade", 7.7195, 300.0]
["2026-09-25T18:11:38.764993+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:38.765451+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:39.655955+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:39.656429+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:39.844896+00:00", "trade", 7.715, 51.0]
["2026-09-25T18:11:39.845584+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:39.846037+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:39.846047+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:39.848773+00:00", "trade", 7.715, 150.0]
["2026-09-25T18:11:39.854932+00:00", "trade", 7.715, 13.0]
["2026-09-25T18:11:39.860457+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:11:40.172579+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:40.183596+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:40.382384+00:00", "trade", 7.7128, 2.0]
["2026-09-25T18:11:40.693123+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:41.023829+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:41.201966+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:41.403893+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:11:41.965186+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:42.031194+00:00", "trade", 7.7092, 111.0]
["2026-09-25T18:11:42.032131+00:00", "trade", 7.7092, 29.0]
["2026-09-25T18:11:42.764515+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:43.288374+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:43.601828+00:00", "trade", 7.7185, 100.0]
["2026-09-25T18:11:44.494136+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:11:44.723109+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:44.723421+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:44.772793+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:44.978235+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:45.004631+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:46.113928+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:11:46.785319+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:46.785344+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:46.785588+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:46.785795+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:46.841421+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:47.719180+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:48.020127+00:00", "trade", 7.7128, 5.0]
["2026-09-25T18:11:48.020940+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:48.116952+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:11:48.441292+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:48.441305+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:48.441385+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:48.963901+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:49.039293+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:49.039324+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:49.578391+00:00", "trade", 7.7199, 5.0]
["2026-09-25T18:11:50.219302+00:00", "trade", 7.715, 64.0]
["2026-09-25T18:11:50.222093+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:11:51.286205+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.286738+00:00", "trade", 7.7199, 100.0]
["2026-09-25T18:11:51.898437+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.898504+00:00", "trade", 7.72, 16.0]
["2026-09-25T18:11:51.898568+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.899133+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:51.899158+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:51.899576+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:51.901232+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:51.901233+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:11:51.901256+00:00", "trade", 7.72, 267.0]
["2026-09-25T18:11:51.901258+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.901259+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:11:51.901261+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:11:51.901265+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:51.901266+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.901267+00:00", "trade", 7.72, 600.0]
["2026-09-25T18:11:51.901267+00:00", "trade", 7.72, 900.0]
["2026-09-25T18:11:51.901269+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:11:51.901272+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:51.901275+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:11:51.901527+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.901532+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:11:51.901532+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.901533+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:51.901534+00:00", "trade", 7.72, 360.0]
["2026-09-25T18:11:51.901537+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:11:51.901539+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:11:51.901545+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.901556+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:11:51.901693+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:51.901784+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:11:51.901819+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.901824+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:11:51.901825+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.901833+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.901841+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.901842+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:11:51.901842+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.901849+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.901855+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.901863+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.901869+00:00", "trade", 7.72, 32.0]
["2026-09-25T18:11:51.901869+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.901871+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:11:51.901871+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:11:51.901874+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:11:51.901876+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:11:51.901876+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.901879+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:11:51.901879+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.901880+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:11:51.901884+00:00", "trade", 7.72, 162.0]
["2026-09-25T18:11:51.901885+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901887+00:00", "trade", 7.72, 700.0]
["2026-09-25T18:11:51.901887+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:11:51.901887+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:11:51.901890+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901891+00:00", "trade", 7.72, 7.0]
["2026-09-25T18:11:51.901896+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901903+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901910+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901916+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901924+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901927+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901938+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901944+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901951+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901958+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901972+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901987+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.901996+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:11:51.902016+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:11:51.902024+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902039+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902062+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:11:51.902064+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:11:51.902066+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:11:51.902067+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902068+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:11:51.902070+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:11:51.902072+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:11:51.902074+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:11:51.902079+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:11:51.902082+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:11:51.902083+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:11:51.902086+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:11:51.902106+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902111+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902137+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902163+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902196+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902212+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902228+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902230+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902250+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902268+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902285+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902327+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902384+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902600+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902612+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902770+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902782+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.902917+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.903042+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.903134+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.903277+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.903284+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.903850+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:11:51.904104+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:11:51.904127+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.904132+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:11:51.904296+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:11:51.905820+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.905858+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.905909+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.906081+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.906698+00:00", "trade", 7.72, 18.0]
["2026-09-25T18:11:51.908773+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:11:51.909224+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.909267+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.909473+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.909512+00:00", "trade", 7.725, 11.0]
["2026-09-25T18:11:51.909529+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.910318+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.931594+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:51.933122+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:52.005491+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:52.048943+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:52.940374+00:00", "trade", 7.7232, 136.0]
["2026-09-25T18:11:53.053276+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:11:53.058012+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:53.772732+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:53.773193+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:53.787157+00:00", "trade", 7.7219, 2500.0]
["2026-09-25T18:11:54.320829+00:00", "trade", 7.7128, 2.0]
["2026-09-25T18:11:54.498035+00:00", "trade", 7.7213, 100.0]
["2026-09-25T18:11:54.545400+00:00", "trade", 7.725, 713.0]
["2026-09-25T18:11:54.587178+00:00", "trade", 7.73, 8287.0]
["2026-09-25T18:11:54.588826+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:11:54.588843+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:11:54.589810+00:00", "trade", 7.7256, 25.0]
["2026-09-25T18:11:54.945072+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:11:55.778578+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:56.479717+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:11:56.609218+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:11:56.888172+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:11:57.660431+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:11:57.696024+00:00", "trade", 7.725, 8200.0]
["2026-09-25T18:11:57.962698+00:00", "trade", 7.73, 9000.0]
["2026-09-25T18:11:58.453364+00:00", "trade", 7.725, 8200.0]
["2026-09-25T18:11:58.747342+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:11:59.362558+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T18:11:59.363718+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:59.377448+00:00", "trade", 7.725, 4.0]
["2026-09-25T18:11:59.377572+00:00", "trade", 7.725, 96.0]
["2026-09-25T18:11:59.393055+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:11:59.698672+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:11:59.699136+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:00.038914+00:00", "trade", 7.73, 8000.0]
["2026-09-25T18:12:00.342158+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:12:01.101019+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:12:01.101808+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:01.102263+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:01.223391+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:02.097859+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:02.098320+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:02.616870+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:12:03.390122+00:00", "trade", 7.725, 64.0]
["2026-09-25T18:12:03.396018+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:12:04.571107+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:04.571566+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:05.508458+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:05.821307+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:05.821775+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:06.539608+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:06.540071+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:06.563767+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:06.631062+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:06.634046+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:06.637459+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:06.637473+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:06.639262+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:06.765943+00:00", "trade", 7.7183, 300.0]
["2026-09-25T18:12:06.770133+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:07.079510+00:00", "trade", 7.725, 126.0]
["2026-09-25T18:12:07.079895+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:07.080007+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:07.089142+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:07.143460+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:07.147092+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:12:08.247367+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:08.247667+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:08.318630+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:08.318680+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:10.063009+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:10.063757+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:10.296491+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:10.296507+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:10.378189+00:00", "trade", 7.7212, 155.0]
["2026-09-25T18:12:10.378896+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:10.450319+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:11.221457+00:00", "trade", 7.7204, 2500.0]
["2026-09-25T18:12:11.222162+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:11.283256+00:00", "trade", 7.7299, 800.0]
["2026-09-25T18:12:11.283933+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:11.382271+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:11.412786+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:11.474726+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:11.477852+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:12:12.546313+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:12.623391+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:12.768119+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:12.838799+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:12:13.273407+00:00", "trade", 7.72, 138.0]
["2026-09-25T18:12:14.155646+00:00", "trade", 7.725, 20.0]
["2026-09-25T18:12:14.206191+00:00", "trade", 7.7147, 60.0]
["2026-09-25T18:12:14.343185+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:14.454424+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T18:12:14.455131+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:14.507596+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:12:14.508354+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:14.869046+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:15.027934+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:15.140621+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:12:15.141591+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:15.141641+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:15.329196+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:15.329653+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:15.438881+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:15.785755+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:15.786530+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:15.962980+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:16.828077+00:00", "trade", 7.7148, 1.0]
["2026-09-25T18:12:17.649329+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:18.022962+00:00", "trade", 7.7148, 5.0]
["2026-09-25T18:12:18.509604+00:00", "trade", 7.72, 8000.0]
["2026-09-25T18:12:18.760832+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:18.821545+00:00", "trade", 7.72, 35.0]
["2026-09-25T18:12:18.821548+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:18.822622+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:18.826982+00:00", "trade", 7.7202, 82.0]
["2026-09-25T18:12:18.827677+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:19.094266+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:19.104550+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:19.133980+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:19.168441+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:19.168892+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:19.301468+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:12:19.429416+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:19.953165+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:20.071493+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:20.072067+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:20.072504+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:20.074435+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:20.074871+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:20.100278+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:20.100720+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:20.102870+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:20.914726+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:21.111873+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:12:21.111917+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:21.139769+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:12:21.180098+00:00", "trade", 7.725, 3000.0]
["2026-09-25T18:12:21.180684+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:21.180801+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:21.180843+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:21.183584+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:21.374241+00:00", "trade", 7.721, 4.0]
["2026-09-25T18:12:21.634914+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:21.634937+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:21.637408+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.008673+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:12:22.008686+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:12:22.008713+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.008731+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:12:22.008758+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:12:22.008884+00:00", "trade", 7.725, 1970.0]
["2026-09-25T18:12:22.009287+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.009403+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.009434+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.009564+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.009576+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.013711+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.288687+00:00", "trade", 7.725, 65.0]
["2026-09-25T18:12:22.759851+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.759880+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.759916+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.805861+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.805867+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:22.805888+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:24.159334+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:24.940023+00:00", "trade", 7.7299, 250.0]
["2026-09-25T18:12:26.053243+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:28.200388+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:28.764668+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:28.808130+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:29.768850+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:30.013009+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:12:30.572205+00:00", "trade", 7.7299, 800.0]
["2026-09-25T18:12:30.788358+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:30.827905+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:32.305416+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:12:32.345296+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:32.345758+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:32.513551+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:32.840788+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:12:34.231693+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:12:34.590771+00:00", "trade", 7.73, 11.0]
["2026-09-25T18:12:34.900942+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:12:34.900985+00:00", "trade", 7.725, 50.0]
["2026-09-25T18:12:34.900992+00:00", "trade", 7.73, 14.0]
["2026-09-25T18:12:34.901001+00:00", "trade", 7.725, 14.0]
["2026-09-25T18:12:34.901140+00:00", "trade", 7.725, 31.0]
["2026-09-25T18:12:35.512047+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:12:35.512447+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:35.512469+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:35.512484+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:35.512495+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:35.658823+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:35.686125+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:12:35.698278+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:35.808287+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:36.536608+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:36.855258+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:12:36.855985+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:36.921944+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:37.531200+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:38.725478+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:38.936652+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:38.947497+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:39.057361+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:39.058142+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:39.987333+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:12:40.786741+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:12:42.393256+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:12:42.397302+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:12:42.495386+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:12:42.895632+00:00", "trade", 7.7283, 1592.0]
["2026-09-25T18:12:43.909069+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.062480+00:00", "trade", 7.725, 199.0]
["2026-09-25T18:12:44.062875+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.063091+00:00", "trade", 7.725, 174.0]
["2026-09-25T18:12:44.063273+00:00", "trade", 7.725, 299.0]
["2026-09-25T18:12:44.067058+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:12:44.067068+00:00", "trade", 7.72, 600.0]
["2026-09-25T18:12:44.067072+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:12:44.067078+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:12:44.067085+00:00", "trade", 7.72, 800.0]
["2026-09-25T18:12:44.067085+00:00", "trade", 7.725, 416.0]
["2026-09-25T18:12:44.067093+00:00", "trade", 7.725, 412.0]
["2026-09-25T18:12:44.067110+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:12:44.067111+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.067129+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.067138+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.067173+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.067508+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.067623+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.067634+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.067636+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.067648+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.068008+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.068051+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.068302+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.073299+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:12:44.093368+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.093374+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:44.441507+00:00", "trade", 7.7154, 1.0]
["2026-09-25T18:12:44.444199+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:12:44.477100+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:12:45.041663+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:12:45.042590+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:45.088974+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:45.216354+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:45.216520+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:46.538528+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:12:47.007989+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:47.008437+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:48.509220+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:48.509684+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:48.526238+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:48.567657+00:00", "trade", 7.721, 200.0]
["2026-09-25T18:12:49.057191+00:00", "trade", 7.716, 5.0]
["2026-09-25T18:12:49.059876+00:00", "trade", 7.716, 100.0]
["2026-09-25T18:12:53.177764+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:12:54.628174+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:56.018383+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:56.018843+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:56.030041+00:00", "trade", 7.7168, 1.0]
["2026-09-25T18:12:57.195574+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:57.195859+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:58.857931+00:00", "trade", 7.7174, 1.0]
["2026-09-25T18:13:01.043347+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:13:01.043485+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:01.044055+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:01.324115+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:13:01.418256+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:01.616063+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:01.847704+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:01.848169+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:01.848653+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:02.295720+00:00", "trade", 7.7217, 23.0]
["2026-09-25T18:13:03.494460+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:06.290240+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:07.181665+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:07.881832+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:07.987221+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:09.088362+00:00", "trade", 7.7129, 100.0]
["2026-09-25T18:13:09.351096+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:09.351109+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:09.351569+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:09.567483+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:09.941022+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:09.941048+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:09.991772+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:12.499592+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:13:15.034962+00:00", "trade", 7.725, 144.0]
["2026-09-25T18:13:15.150730+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:15.346041+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:15.524315+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:16.383328+00:00", "trade", 7.728, 1.0]
["2026-09-25T18:13:16.860384+00:00", "trade", 7.7193, 23.0]
["2026-09-25T18:13:17.409835+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:13:17.432450+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:13:17.599328+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:13:18.890295+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:18.890756+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:19.340118+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:19.340580+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:20.650978+00:00", "trade", 7.7199, 5.0]
["2026-09-25T18:13:22.132060+00:00", "trade", 7.725, 140.0]
["2026-09-25T18:13:23.715438+00:00", "trade", 7.7199, 1.0]
["2026-09-25T18:13:23.906752+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:23.906766+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:23.907229+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:23.907419+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:24.160433+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:28.503645+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:13:29.485423+00:00", "trade", 7.7199, 1.0]
["2026-09-25T18:13:30.135079+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:13:30.237409+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:30.254678+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:32.021685+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:32.118779+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:32.373599+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:32.374075+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:32.427841+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:32.519746+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:32.714951+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:13:32.966525+00:00", "trade", 7.725, 64.0]
["2026-09-25T18:13:32.971195+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:13:32.971205+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:13:32.971942+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:34.925854+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:35.009712+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:35.680970+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:35.970655+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:13:36.389988+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:13:36.900902+00:00", "trade", 7.72, 39.0]
["2026-09-25T18:13:38.009720+00:00", "trade", 7.725, 52.0]
["2026-09-25T18:13:38.017715+00:00", "trade", 7.725, 150.0]
["2026-09-25T18:13:38.018106+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:13:38.024777+00:00", "trade", 7.725, 13.0]
["2026-09-25T18:13:38.031465+00:00", "trade", 7.725, 4.0]
["2026-09-25T18:13:40.831805+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:13:40.831815+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:13:40.831820+00:00", "trade", 7.72, 248.0]
["2026-09-25T18:13:40.831825+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.831841+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.831865+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.831887+00:00", "trade", 7.72, 452.0]
["2026-09-25T18:13:40.831894+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:13:40.831898+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.831902+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:13:40.831905+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:13:40.831916+00:00", "trade", 7.72, 18.0]
["2026-09-25T18:13:40.831934+00:00", "trade", 7.725, 156.0]
["2026-09-25T18:13:40.832064+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.832285+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.832343+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:13:40.832358+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:13:40.832395+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.832409+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.832428+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.832593+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.832730+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.832849+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.832861+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.833123+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.833175+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.871166+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:13:40.871548+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.871992+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:40.895539+00:00", "trade", 7.725, 600.0]
["2026-09-25T18:13:40.915293+00:00", "trade", 7.725, 600.0]
["2026-09-25T18:13:40.946289+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:13:41.051826+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:13:41.520632+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:13:41.520633+00:00", "trade", 7.72, 239.0]
["2026-09-25T18:13:41.520635+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:13:41.520636+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.520640+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:13:41.520640+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.520644+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:13:41.520644+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.520647+00:00", "trade", 7.72, 18.0]
["2026-09-25T18:13:41.520648+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:13:41.520652+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:13:41.520652+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:13:41.520654+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:13:41.520656+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.520659+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:13:41.520660+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:13:41.520660+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:13:41.520662+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:13:41.520716+00:00", "trade", 7.72, 132.0]
["2026-09-25T18:13:41.520723+00:00", "trade", 7.72, 268.0]
["2026-09-25T18:13:41.520724+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:13:41.520726+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:13:41.520730+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.520731+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.520733+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:13:41.520777+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:41.520784+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:41.520792+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:41.520798+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:13:41.520802+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520808+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520821+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520871+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520882+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520895+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520902+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520954+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520962+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520969+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520975+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520981+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520988+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.520994+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521001+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521014+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521020+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521027+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521033+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521039+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521045+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521052+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521066+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521072+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:13:41.521074+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:13:41.521074+00:00", "trade", 7.72, 75.0]
["2026-09-25T18:13:41.521074+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:13:41.521074+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:13:41.521076+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.521076+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.521076+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:13:41.521077+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:13:41.521077+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521078+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.521080+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.521082+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:13:41.521084+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.521105+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521150+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521205+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521327+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521353+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521389+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521397+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521460+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521558+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521576+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.521698+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.522012+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.522027+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.522182+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.522286+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:41.523688+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:41.878459+00:00", "trade", 7.715, 45.0]
["2026-09-25T18:13:42.011124+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:42.519733+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:42.657169+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:42.658476+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:42.658934+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:43.247071+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:43.247525+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:43.717556+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:44.062700+00:00", "trade", 7.7163, 3000.0]
["2026-09-25T18:13:45.015574+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:13:45.319853+00:00", "trade", 7.715, 2500.0]
["2026-09-25T18:13:46.090720+00:00", "trade", 7.72, 272.0]
["2026-09-25T18:13:46.091413+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:46.091420+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:46.093588+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:46.098561+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:46.782033+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:47.334149+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:13:47.334257+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:13:47.334889+00:00", "trade", 7.72, 17.0]
["2026-09-25T18:13:47.583962+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T18:13:49.297098+00:00", "trade", 7.715, 1000.0]
["2026-09-25T18:13:49.813435+00:00", "trade", 7.7199, 4.0]
["2026-09-25T18:13:51.069931+00:00", "trade", 7.715, 9500.0]
["2026-09-25T18:13:51.526332+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:51.527074+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:52.727557+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:13:53.706746+00:00", "trade", 7.715, 9500.0]
["2026-09-25T18:13:53.774083+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:13:53.894851+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:13:55.343587+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:13:57.050303+00:00", "trade", 7.715, 2500.0]
["2026-09-25T18:13:57.050952+00:00", "trade", 7.715, 5500.0]
["2026-09-25T18:13:57.744769+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:13:58.508377+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:13:58.927551+00:00", "trade", 7.71, 3000.0]
["2026-09-25T18:13:59.635018+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:14:00.180276+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:14:00.182868+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:14:00.182932+00:00", "trade", 7.72, 73.0]
["2026-09-25T18:14:00.445483+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:00.457929+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:00.920641+00:00", "trade", 7.715, 1900.0]
["2026-09-25T18:14:00.921361+00:00", "trade", 7.715, 6300.0]
["2026-09-25T18:14:00.922233+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:14:00.939548+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:01.431090+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:14:01.431153+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:14:01.431723+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:14:01.431725+00:00", "trade", 7.72, 152.0]
["2026-09-25T18:14:01.431861+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:01.431910+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:01.431924+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:01.432226+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:14:01.432301+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:14:01.432367+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:01.432375+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:01.432401+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:01.433073+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:01.530506+00:00", "trade", 7.72, 7.0]
["2026-09-25T18:14:01.530696+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:14:01.530986+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:02.693215+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:02.781001+00:00", "trade", 7.71, 9000.0]
["2026-09-25T18:14:02.783598+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:14:02.784695+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:02.792637+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:02.793079+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:02.865907+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:14:02.866697+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:03.009028+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:14:03.009434+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:03.489112+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:14:03.489797+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:03.490513+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:14:03.490576+00:00", "trade", 7.72, 39.0]
["2026-09-25T18:14:03.491279+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:03.492306+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:14:04.252727+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:04.318739+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:14:04.318796+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:14:04.318816+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:14:04.319128+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:04.319193+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:04.319314+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:04.319644+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:04.327406+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:04.383655+00:00", "trade", 7.715, 1100.0]
["2026-09-25T18:14:04.383665+00:00", "trade", 7.71, 1100.0]
["2026-09-25T18:14:04.502211+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:14:05.442997+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:14:05.445576+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:14:05.648413+00:00", "trade", 7.715, 571.0]
["2026-09-25T18:14:05.649653+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:14:05.649736+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:14:05.650385+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:14:05.669936+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:14:05.739389+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:14:05.818730+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:14:05.819763+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:14:05.820800+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:05.821262+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:05.822199+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:05.823216+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:05.834790+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:14:06.409691+00:00", "trade", 7.7101, 2750.0]
["2026-09-25T18:14:06.411034+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:14:06.673753+00:00", "trade", 7.718, 1.0]
["2026-09-25T18:14:07.061192+00:00", "trade", 7.7186, 51.0]
["2026-09-25T18:14:07.061275+00:00", "trade", 7.7186, 1.0]
["2026-09-25T18:14:07.177025+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:07.177479+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:07.368980+00:00", "trade", 7.7128, 98.0]
["2026-09-25T18:14:08.247197+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:08.247654+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:08.960364+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:09.019674+00:00", "trade", 7.7179, 5.0]
["2026-09-25T18:14:09.255280+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:14:09.304396+00:00", "trade", 7.715, 723.0]
["2026-09-25T18:14:09.635016+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:09.908609+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:14:11.401660+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:14:12.431438+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:12.431724+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:12.431903+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:13.836696+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:14.224200+00:00", "trade", 7.7151, 1.0]
["2026-09-25T18:14:15.232031+00:00", "trade", 7.715, 33.0]
["2026-09-25T18:14:15.859857+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:14:15.861791+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:15.862934+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:15.863388+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:16.398621+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:14:16.496692+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:16.597312+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:16.877140+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:14:18.468159+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:14:19.817207+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:19.817660+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:19.927665+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:19.928132+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:20.118417+00:00", "trade", 7.7188, 5.0]
["2026-09-25T18:14:20.478366+00:00", "trade", 7.715, 1150.0]
["2026-09-25T18:14:20.479165+00:00", "trade", 7.71, 109.0]
["2026-09-25T18:14:20.479771+00:00", "trade", 7.71, 45.0]
["2026-09-25T18:14:20.479775+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:14:20.479775+00:00", "trade", 7.71, 145.0]
["2026-09-25T18:14:20.479775+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:14:20.479778+00:00", "trade", 7.71, 65.0]
["2026-09-25T18:14:20.479840+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:20.480273+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:20.480580+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:20.483324+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:20.507561+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:14:20.507626+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:14:21.114881+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:21.118940+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:21.356871+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:21.829157+00:00", "trade", 7.7143, 100.0]
["2026-09-25T18:14:21.855820+00:00", "trade", 7.7187, 100.0]
["2026-09-25T18:14:22.047438+00:00", "trade", 7.7121, 3.0]
["2026-09-25T18:14:22.360285+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:14:23.422791+00:00", "trade", 7.7187, 100.0]
["2026-09-25T18:14:23.576282+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T18:14:23.577868+00:00", "trade", 7.715, 8.0]
["2026-09-25T18:14:23.578592+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:14:23.851401+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:14:24.269129+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:14:24.299183+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:14:24.818753+00:00", "trade", 7.715, 2400.0]
["2026-09-25T18:14:24.819470+00:00", "trade", 7.715, 7100.0]
["2026-09-25T18:14:25.252929+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:14:25.672111+00:00", "trade", 7.7157, 100.0]
["2026-09-25T18:14:25.994933+00:00", "trade", 7.71, 28.0]
["2026-09-25T18:14:25.998070+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:14:26.171358+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:14:27.655219+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:14:28.152756+00:00", "trade", 7.715, 9500.0]
["2026-09-25T18:14:28.532950+00:00", "trade", 7.715, 104.0]
["2026-09-25T18:14:29.143073+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:14:29.340743+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:29.341709+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:29.342166+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:30.646200+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:30.982999+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:14:30.983217+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:14:30.998567+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:14:34.869201+00:00", "trade", 7.71, 30.0]
["2026-09-25T18:14:35.371544+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:35.372716+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:35.378936+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:35.379393+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:36.235080+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:36.326498+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:14:36.326508+00:00", "trade", 7.72, 30.0]
["2026-09-25T18:14:36.326847+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:14:36.327012+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:36.489984+00:00", "trade", 7.7179, 300.0]
["2026-09-25T18:14:39.410597+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:14:39.491192+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:40.416675+00:00", "trade", 7.7185, 100.0]
["2026-09-25T18:14:41.502533+00:00", "trade", 7.715, 7.0]
["2026-09-25T18:14:41.506385+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:14:41.917826+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:14:43.292352+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:14:44.123699+00:00", "trade", 7.7182, 71.0]
["2026-09-25T18:14:46.243404+00:00", "trade", 7.7184, 5.0]
["2026-09-25T18:14:46.775364+00:00", "trade", 7.715, 2000.0]
["2026-09-25T18:14:47.321980+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:47.564610+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:48.049897+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:48.106950+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:48.564986+00:00", "trade", 7.718, 5.0]
["2026-09-25T18:14:48.833062+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:49.158227+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:49.330328+00:00", "trade", 7.72, 7.0]
["2026-09-25T18:14:49.922151+00:00", "trade", 7.7183, 5.0]
["2026-09-25T18:14:50.801220+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:50.831360+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:50.891242+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:50.981988+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:52.693799+00:00", "trade", 7.7123, 38.0]
["2026-09-25T18:14:53.409517+00:00", "trade", 7.7184, 100.0]
["2026-09-25T18:14:53.536329+00:00", "trade", 7.7198, 10.0]
["2026-09-25T18:14:54.110194+00:00", "trade", 7.715, 18.0]
["2026-09-25T18:14:54.501814+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:14:54.734678+00:00", "trade", 7.7183, 1.0]
["2026-09-25T18:14:56.780690+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:57.244272+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:14:57.732787+00:00", "trade", 7.715, 3900.0]
["2026-09-25T18:14:57.916366+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:14:59.157036+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:59.352892+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:59.604478+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:59.605376+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:14:59.702858+00:00", "trade", 7.715, 34.0]
["2026-09-25T18:14:59.710678+00:00", "trade", 7.715, 8.0]
["2026-09-25T18:14:59.722421+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:15:00.261997+00:00", "trade", 7.7145, 10.0]
["2026-09-25T18:15:00.266792+00:00", "trade", 7.7145, 13.0]
["2026-09-25T18:15:00.965273+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:15:00.965433+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:15:00.965543+00:00", "trade", 7.71, 60.0]
["2026-09-25T18:15:00.965896+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:15:02.886320+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:15:03.257579+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:03.271705+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:15:03.280178+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:04.963485+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:15:07.448951+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:07.574961+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:07.575473+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:07.749239+00:00", "trade", 7.7178, 5.0]
["2026-09-25T18:15:07.749601+00:00", "trade", 7.7178, 1.0]
["2026-09-25T18:15:09.354964+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:09.357896+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:09.521126+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:09.521594+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:11.956174+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:12.110014+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:12.229931+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:13.370259+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:13.471851+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:14.286057+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:15:14.286065+00:00", "trade", 7.715, 4.0]
["2026-09-25T18:15:15.922084+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:16.030694+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:16.437448+00:00", "trade", 7.7185, 5.0]
["2026-09-25T18:15:17.168600+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.169052+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.169066+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.272190+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.272655+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.273010+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.406407+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.570304+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.708393+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.818364+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:17.920720+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:19.644720+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:19.645192+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:19.755228+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:19.755691+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:19.756138+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:19.889431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:19.990720+00:00", "trade", 7.715, 181.0]
["2026-09-25T18:15:19.992118+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:15:19.993416+00:00", "trade", 7.715, 800.0]
["2026-09-25T18:15:20.153269+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:15:21.356103+00:00", "trade", 7.7151, 7900.0]
["2026-09-25T18:15:21.516517+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:15:21.609853+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:15:21.610352+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:21.610808+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:21.718144+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:21.718605+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:21.911069+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:22.020133+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:23.395332+00:00", "trade", 7.7177, 10.0]
["2026-09-25T18:15:23.395701+00:00", "trade", 7.7177, 1.0]
["2026-09-25T18:15:23.908194+00:00", "trade", 7.7189, 100.0]
["2026-09-25T18:15:23.994353+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:15:23.994415+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:15:24.001547+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:15:24.061255+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:15:24.072132+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:15:24.081672+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:15:24.082441+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:15:24.376765+00:00", "trade", 7.715, 2600.0]
["2026-09-25T18:15:24.377477+00:00", "trade", 7.715, 5400.0]
["2026-09-25T18:15:24.580693+00:00", "trade", 7.715, 3000.0]
["2026-09-25T18:15:25.681769+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:15:26.922510+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:15:27.324305+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:15:27.338343+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:15:27.338382+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:15:27.338764+00:00", "trade", 7.715, 299.0]
["2026-09-25T18:15:27.341390+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:15:27.341687+00:00", "trade", 7.71, 6015.0]
["2026-09-25T18:15:27.341693+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:15:27.341695+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:15:27.342046+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.342065+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.342079+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.342097+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.342122+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.342156+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.342170+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.342178+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.342192+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.343138+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:15:27.343315+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:15:27.343527+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:15:27.343579+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:15:27.343690+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.343919+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.344132+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.346288+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.346742+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.354614+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.655686+00:00", "trade", 7.711, 300.0]
["2026-09-25T18:15:27.720342+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.730781+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:27.975544+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:28.008302+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:28.226841+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:28.247476+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:28.267640+00:00", "trade", 7.715, 30.0]
["2026-09-25T18:15:28.268329+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:28.270932+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:28.510592+00:00", "trade", 7.711, 100.0]
["2026-09-25T18:15:28.511370+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:28.554322+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:15:28.555005+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.123784+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:15:29.137908+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.139491+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.155309+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.155591+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.158496+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.158967+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.168917+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.419932+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:15:29.420637+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.519761+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.520220+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.520949+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.552135+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:29.565885+00:00", "trade", 7.7151, 8125.0]
["2026-09-25T18:15:29.566812+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:30.178339+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:15:30.845489+00:00", "trade", 7.7151, 8200.0]
["2026-09-25T18:15:31.037148+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:31.225728+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:15:31.234250+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:15:31.234261+00:00", "trade", 7.71, 9000.0]
["2026-09-25T18:15:31.234936+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:31.235402+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:31.425038+00:00", "trade", 7.7123, 2500.0]
["2026-09-25T18:15:31.680638+00:00", "trade", 7.7101, 1.0]
["2026-09-25T18:15:31.739639+00:00", "trade", 7.715, 9.0]
["2026-09-25T18:15:32.063703+00:00", "trade", 7.715, 203.0]
["2026-09-25T18:15:32.284371+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:32.314141+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:15:32.314830+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:32.532688+00:00", "trade", 7.7123, 50.0]
["2026-09-25T18:15:32.820772+00:00", "trade", 7.7181, 100.0]
["2026-09-25T18:15:33.212516+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:33.402496+00:00", "trade", 7.7119, 500.0]
["2026-09-25T18:15:33.438528+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:34.825007+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:35.520476+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:35.542028+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:35.542490+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:35.679609+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:35.680420+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:37.618714+00:00", "trade", 7.715, 1000.0]
["2026-09-25T18:15:37.973684+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:38.133641+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:38.200019+00:00", "trade", 7.712, 1.0]
["2026-09-25T18:15:38.200798+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:38.201638+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:38.310206+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:38.310661+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:38.450567+00:00", "trade", 7.7182, 1.0]
["2026-09-25T18:15:38.826329+00:00", "trade", 7.7199, 17.0]
["2026-09-25T18:15:39.004930+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:39.004952+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:39.005412+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:39.021921+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:39.543729+00:00", "trade", 7.7151, 1.0]
["2026-09-25T18:15:40.423427+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:42.117930+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:15:42.826522+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:47.031463+00:00", "trade", 7.7182, 5.0]
["2026-09-25T18:15:48.188817+00:00", "trade", 7.7183, 1.0]
["2026-09-25T18:15:48.198351+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:48.782725+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:48.931140+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:48.931676+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:48.954517+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:15:48.954884+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:15:50.781827+00:00", "trade", 7.715, 95.0]
["2026-09-25T18:15:51.068993+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:51.069447+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:52.669466+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:15:52.669478+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:15:52.701101+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:15:52.701885+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:52.702346+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:54.343883+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:15:54.347539+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:54.348001+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:54.348040+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:54.348499+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:54.396995+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:15:55.065710+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:15:55.820541+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:55.926900+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:56.347498+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:15:56.804892+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:57.075053+00:00", "trade", 7.718, 1.0]
["2026-09-25T18:15:57.542262+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:15:57.558753+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:57.559218+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:15:57.807015+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:15:57.858432+00:00", "trade", 7.7146, 2000.0]
["2026-09-25T18:15:58.123594+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:15:58.729945+00:00", "trade", 7.715, 11.0]
["2026-09-25T18:15:59.192402+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:15:59.195759+00:00", "trade", 7.7151, 100.0]
["2026-09-25T18:16:00.311861+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:00.475369+00:00", "trade", 7.7105, 17.0]
["2026-09-25T18:16:00.492536+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:16:01.050115+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:01.315284+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:16:01.315396+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:16:01.547025+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:16:01.728203+00:00", "trade", 7.7181, 1400.0]
["2026-09-25T18:16:01.955012+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:02.535068+00:00", "trade", 7.7177, 13.0]
["2026-09-25T18:16:02.936007+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:03.026119+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:16:03.036918+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:03.320813+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:03.476651+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:03.497490+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:03.602372+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:03.607273+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:16:03.607292+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:16:03.607397+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:16:03.893760+00:00", "trade", 7.715, 150.0]
["2026-09-25T18:16:04.012688+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:04.248390+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:04.375207+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:04.476066+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:04.675210+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:04.676105+00:00", "trade", 7.7181, 100.0]
["2026-09-25T18:16:04.778313+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:04.783966+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:04.885924+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:05.873491+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:16:06.742912+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:06.865651+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:07.821737+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:08.140994+00:00", "trade", 7.7143, 10.0]
["2026-09-25T18:16:08.145707+00:00", "trade", 7.7143, 13.0]
["2026-09-25T18:16:08.516041+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:16:08.516968+00:00", "trade", 7.715, 580.0]
["2026-09-25T18:16:10.496194+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:10.496662+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:10.687581+00:00", "trade", 7.71, 26.0]
["2026-09-25T18:16:10.688038+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:11.277621+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:11.753047+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:11.753515+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:12.326176+00:00", "trade", 7.718, 1.0]
["2026-09-25T18:16:12.644178+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:16:13.551784+00:00", "trade", 7.7167, 1.0]
["2026-09-25T18:16:13.693655+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:13.717541+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:14.724323+00:00", "trade", 7.7181, 5.0]
["2026-09-25T18:16:15.172562+00:00", "trade", 7.715, 90.0]
["2026-09-25T18:16:15.173337+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:16:15.174290+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:16:15.175154+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:16:15.175430+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:15.175890+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:15.205315+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:15.306528+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:15.476639+00:00", "trade", 7.7147, 1500.0]
["2026-09-25T18:16:16.310794+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:16.310818+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:16.310828+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:16.426520+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:17.184860+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:17.184901+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:18.971323+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:16:18.971375+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:16:18.971384+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:16:18.971406+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:16:18.971525+00:00", "trade", 7.715, 2471.0]
["2026-09-25T18:16:19.094361+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:19.094874+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:19.096939+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:19.168393+00:00", "trade", 7.71, 255.0]
["2026-09-25T18:16:19.197788+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:19.576107+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:19.901923+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:16:19.987632+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:16:20.053230+00:00", "trade", 7.715, 24.0]
["2026-09-25T18:16:20.133200+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:22.100433+00:00", "trade", 7.7114, 65.0]
["2026-09-25T18:16:22.502781+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:16:22.578726+00:00", "trade", 7.7114, 1.0]
["2026-09-25T18:16:22.769618+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:16:23.227601+00:00", "trade", 7.72, 189.0]
["2026-09-25T18:16:23.228109+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:23.238981+00:00", "trade", 7.715, 19500.0]
["2026-09-25T18:16:24.309457+00:00", "trade", 7.715, 4.0]
["2026-09-25T18:16:24.523926+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:16:24.536386+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:16:25.155464+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:16:25.205324+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:16:26.406713+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:27.978590+00:00", "trade", 7.7143, 400.0]
["2026-09-25T18:16:28.743634+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:16:29.089204+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:29.314899+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:29.389117+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:16:30.310673+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:16:31.428202+00:00", "trade", 7.7179, 100.0]
["2026-09-25T18:16:32.021305+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:32.021387+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:32.021525+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:16:32.021681+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:16:32.022272+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:32.122480+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:33.106561+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:33.163415+00:00", "trade", 7.7179, 108.0]
["2026-09-25T18:16:33.247010+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:33.411479+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:33.442099+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:33.514615+00:00", "trade", 7.72, 7.0]
["2026-09-25T18:16:33.687275+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:33.730694+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:16:33.731770+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:16:33.731808+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:16:33.732146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:33.732613+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:33.733082+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:33.867365+00:00", "trade", 7.7105, 66.0]
["2026-09-25T18:16:34.500757+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:16:34.594781+00:00", "trade", 7.7199, 50.0]
["2026-09-25T18:16:34.774559+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:16:35.443455+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:16:35.805276+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:35.933817+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:36.287810+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:16:36.561065+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:36.848745+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:16:36.848758+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:16:36.958854+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:37.078968+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:38.230749+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:38.236652+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:16:38.236661+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:16:38.444050+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:16:38.444058+00:00", "trade", 7.715, 9.0]
["2026-09-25T18:16:38.444086+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:16:38.444098+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:16:38.444107+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:16:38.444121+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:16:38.444228+00:00", "trade", 7.715, 161.0]
["2026-09-25T18:16:38.611153+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:16:39.091058+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:16:39.843432+00:00", "trade", 7.715, 45.0]
["2026-09-25T18:16:39.848238+00:00", "trade", 7.715, 138.0]
["2026-09-25T18:16:39.854231+00:00", "trade", 7.715, 11.0]
["2026-09-25T18:16:39.858561+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:16:42.113294+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:42.215440+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:42.257243+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:42.365505+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:44.124350+00:00", "trade", 7.7178, 5.0]
["2026-09-25T18:16:44.129543+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:16:44.879598+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:45.883870+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:47.958568+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:47.958608+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:50.303635+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:16:50.303647+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:16:51.748647+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:51.862146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:51.862643+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:51.959323+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:16:51.996346+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:52.334512+00:00", "trade", 7.715, 175.0]
["2026-09-25T18:16:53.091044+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:53.091497+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:54.157114+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:54.265144+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:54.265696+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:54.372993+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:54.746355+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:54.848486+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:57.049199+00:00", "trade", 7.7151, 8.0]
["2026-09-25T18:16:58.015692+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:58.524388+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:58.548730+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:58.787521+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:16:58.788285+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:58.788767+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:16:58.803300+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:03.197219+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:03.197921+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:03.236143+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:03.406543+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:04.293301+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:04.384763+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:04.934039+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:06.519729+00:00", "trade", 7.7151, 100.0]
["2026-09-25T18:17:06.520542+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:07.859059+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:17:09.735503+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:17:10.583487+00:00", "trade", 7.7158, 100.0]
["2026-09-25T18:17:11.094525+00:00", "trade", 7.715, 31.0]
["2026-09-25T18:17:11.134496+00:00", "trade", 7.715, 969.0]
["2026-09-25T18:17:11.569953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:12.029538+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:13.136046+00:00", "trade", 7.7158, 5.0]
["2026-09-25T18:17:13.246793+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:13.825973+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:14.008397+00:00", "trade", 7.7149, 10.0]
["2026-09-25T18:17:14.013140+00:00", "trade", 7.7149, 13.0]
["2026-09-25T18:17:14.021568+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:17:14.681348+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:16.764645+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:17:17.448967+00:00", "trade", 7.715, 194.0]
["2026-09-25T18:17:19.034706+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:19.141891+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:19.500772+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:19.611648+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:20.307222+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:20.416959+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:20.771202+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:17:21.006860+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:21.121603+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:22.573649+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:22.698756+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:22.737801+00:00", "trade", 7.7136, 11.0]
["2026-09-25T18:17:23.243718+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:24.407186+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:24.510598+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:24.548440+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:24.678363+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:25.271068+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:25.380877+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:25.467187+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:25.584332+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:26.374021+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:26.490318+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:27.254462+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:27.362733+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:27.396486+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:17:27.396496+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:17:27.396618+00:00", "trade", 7.715, 85.0]
["2026-09-25T18:17:27.656312+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:17:27.676397+00:00", "trade", 7.715, 17.0]
["2026-09-25T18:17:29.662492+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:17:29.988599+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:17:30.962750+00:00", "trade", 7.7199, 3.0]
["2026-09-25T18:17:32.506229+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:32.506695+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:32.611752+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:33.532831+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:17:34.097951+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:17:34.165448+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:17:34.529847+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:34.809363+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:34.912478+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:36.293752+00:00", "trade", 7.7199, 2.0]
["2026-09-25T18:17:37.442978+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:17:38.038409+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:38.093333+00:00", "trade", 7.7127, 12.0]
["2026-09-25T18:17:38.093700+00:00", "trade", 7.7127, 1.0]
["2026-09-25T18:17:38.163671+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:38.164453+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:38.267918+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:40.280863+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:40.381858+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:40.625195+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:40.725968+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:41.071349+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:41.614312+00:00", "trade", 7.7199, 50.0]
["2026-09-25T18:17:41.615287+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:17:42.910426+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:17:43.247507+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.426362+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:17:43.426755+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:17:43.426760+00:00", "trade", 7.71, 26.0]
["2026-09-25T18:17:43.426769+00:00", "trade", 7.71, 135.0]
["2026-09-25T18:17:43.427146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.427168+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.427190+00:00", "trade", 7.71, 125.0]
["2026-09-25T18:17:43.427194+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.427201+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.427212+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.427459+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.427635+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.430694+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.507444+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:43.507498+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:44.827230+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:17:45.084683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:45.256182+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:45.322149+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:45.341148+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:45.341206+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:46.036002+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:46.561495+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:46.583211+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:46.635994+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:47.644585+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:47.716113+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:49.747928+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:49.771683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:49.771749+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:50.285614+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:50.306674+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:50.553120+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:50.624677+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:17:50.625348+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:50.765545+00:00", "trade", 7.72, 126.0]
["2026-09-25T18:17:50.766018+00:00", "trade", 7.72, 274.0]
["2026-09-25T18:17:50.780320+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:17:54.374352+00:00", "trade", 7.7101, 280.0]
["2026-09-25T18:17:54.500918+00:00", "trade", 7.715, 13.0]
["2026-09-25T18:17:57.402651+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:57.404226+00:00", "trade", 7.715, 25.0]
["2026-09-25T18:17:57.848583+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:17:58.391432+00:00", "trade", 7.715, 35.0]
["2026-09-25T18:18:00.834611+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:00.834669+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:00.835036+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:00.968971+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:18:00.969460+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:01.142853+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:01.347983+00:00", "trade", 7.72, 49.0]
["2026-09-25T18:18:01.354941+00:00", "trade", 7.72, 600.0]
["2026-09-25T18:18:02.801220+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:18:02.801222+00:00", "trade", 7.71, 27.0]
["2026-09-25T18:18:02.801224+00:00", "trade", 7.71, 152.0]
["2026-09-25T18:18:02.801226+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:18:02.801229+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:18:02.801234+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:02.801240+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:02.801639+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:02.801681+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:02.801693+00:00", "trade", 7.71, 47.0]
["2026-09-25T18:18:02.801922+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:02.801937+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:02.801955+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:02.803019+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:02.803318+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:02.810701+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:02.938362+00:00", "trade", 7.7151, 4800.0]
["2026-09-25T18:18:03.246231+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:04.348111+00:00", "trade", 7.715, 40.0]
["2026-09-25T18:18:04.953429+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:18:07.032017+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:07.166328+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:07.490747+00:00", "trade", 7.7122, 200.0]
["2026-09-25T18:18:07.744236+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:07.954587+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:08.050625+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:18:08.050650+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:18:08.050761+00:00", "trade", 7.715, 114.0]
["2026-09-25T18:18:08.050857+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:18:08.181129+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:08.246243+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:08.570867+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:18:08.777853+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:09.060754+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:10.360828+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:10.470161+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:10.679500+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:12.572270+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:18:13.020209+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:18:14.338314+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:16.390093+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:17.019875+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:17.514613+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:17.540726+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:17.984299+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:18.194163+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:18.807229+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:18:19.088477+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:19.904570+00:00", "trade", 7.715, 1814.0]
["2026-09-25T18:18:19.905591+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:18:20.879631+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:21.008813+00:00", "trade", 7.7154, 10.0]
["2026-09-25T18:18:21.009981+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:21.014386+00:00", "trade", 7.7154, 13.0]
["2026-09-25T18:18:21.115759+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:18:21.151493+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:18:21.155269+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:21.223084+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:21.516813+00:00", "trade", 7.7151, 100.0]
["2026-09-25T18:18:21.583326+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:21.629217+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:18:22.125142+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:22.211306+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:18:22.656781+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:18:22.905799+00:00", "trade", 7.7199, 10.0]
["2026-09-25T18:18:23.137585+00:00", "trade", 7.7146, 89.0]
["2026-09-25T18:18:23.137934+00:00", "trade", 7.7152, 36.0]
["2026-09-25T18:18:23.340215+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:23.549264+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:25.085451+00:00", "trade", 7.7174, 37.0]
["2026-09-25T18:18:25.590048+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:18:25.590059+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:18:25.590185+00:00", "trade", 7.715, 35.0]
["2026-09-25T18:18:25.849541+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:18:26.501855+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:26.605205+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:26.606234+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:26.637375+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:26.888727+00:00", "trade", 7.712, 2.0]
["2026-09-25T18:18:27.238608+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:27.921377+00:00", "trade", 7.715, 20.0]
["2026-09-25T18:18:27.944098+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:28.246380+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:28.691851+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:28.731969+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:29.276304+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:29.943742+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:30.070527+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:30.811999+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:18:32.095210+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:32.552111+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:32.569045+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:18:32.569054+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:18:32.569619+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:18:32.569621+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:32.583200+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:32.583555+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:32.872240+00:00", "trade", 7.711, 100.0]
["2026-09-25T18:18:32.925328+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:18:33.023505+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:33.023760+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:33.025330+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:33.177328+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:33.448667+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:33.450414+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:33.555223+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:18:33.956907+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:33.956910+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:34.792536+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:34.792547+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:35.080315+00:00", "trade", 7.71, 16.0]
["2026-09-25T18:18:35.080379+00:00", "trade", 7.71, 19.0]
["2026-09-25T18:18:35.080441+00:00", "trade", 7.71, 65.0]
["2026-09-25T18:18:35.081022+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:35.081082+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:35.081121+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:35.683007+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:35.814036+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:37.383214+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:18:38.077265+00:00", "trade", 7.7199, 50.0]
["2026-09-25T18:18:38.163686+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:38.873227+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:39.015243+00:00", "trade", 7.715, 53.0]
["2026-09-25T18:18:39.023119+00:00", "trade", 7.715, 162.0]
["2026-09-25T18:18:39.030338+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:18:39.037129+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:18:39.938071+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:18:40.811047+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:40.870439+00:00", "trade", 7.715, 705.0]
["2026-09-25T18:18:40.870498+00:00", "trade", 7.71, 705.0]
["2026-09-25T18:18:41.364464+00:00", "trade", 7.7148, 5.0]
["2026-09-25T18:18:41.650830+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:42.169777+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.117567+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:18:43.479444+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.718876+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:43.718878+00:00", "trade", 7.71, 31.0]
["2026-09-25T18:18:43.718879+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.718881+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:18:43.718883+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:18:43.718886+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.718886+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.718887+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:18:43.718890+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:18:43.718893+00:00", "trade", 7.71, 4200.0]
["2026-09-25T18:18:43.718895+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:18:43.718895+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:18:43.718897+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:18:43.718900+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:18:43.718962+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:18:43.718982+00:00", "trade", 7.71, 4800.0]
["2026-09-25T18:18:43.718982+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.718986+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.718988+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.719002+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719009+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719011+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719015+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719016+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719018+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:18:43.719022+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719028+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719034+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719048+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719074+00:00", "trade", 7.71, 2717.0]
["2026-09-25T18:18:43.719074+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:18:43.719074+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:18:43.719074+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719077+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719084+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719103+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719130+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719137+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719144+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719158+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719172+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719179+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719185+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719198+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719205+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719212+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719218+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719220+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:18:43.719230+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719250+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719258+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719265+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719278+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719285+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719291+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719298+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719305+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719319+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719332+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719335+00:00", "trade", 7.71, 4600.0]
["2026-09-25T18:18:43.719336+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719340+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719353+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719367+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719375+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719381+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719415+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719417+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719417+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:18:43.719421+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719422+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:18:43.719422+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.719424+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:18:43.719425+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:18:43.719430+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719430+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:18:43.719432+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:18:43.719436+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719437+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719437+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719438+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719438+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719444+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.719446+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719447+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719447+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719451+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719455+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719455+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.719455+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:18:43.719457+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.719461+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719462+00:00", "trade", 7.71, 2100.0]
["2026-09-25T18:18:43.719465+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719465+00:00", "trade", 7.71, 2087.0]
["2026-09-25T18:18:43.719465+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719469+00:00", "trade", 7.71, 2087.0]
["2026-09-25T18:18:43.719510+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719517+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719524+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719531+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719537+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719537+00:00", "trade", 7.71, 3171.0]
["2026-09-25T18:18:43.719546+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:18:43.719547+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719548+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719548+00:00", "trade", 7.71, 2087.0]
["2026-09-25T18:18:43.719566+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719575+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.719587+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719595+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.719602+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719603+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719606+00:00", "trade", 7.71, 2087.0]
["2026-09-25T18:18:43.719606+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719606+00:00", "trade", 7.71, 1728.0]
["2026-09-25T18:18:43.719609+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719616+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719617+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719618+00:00", "trade", 7.71, 2087.0]
["2026-09-25T18:18:43.719622+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719629+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719635+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719642+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719649+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719655+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719658+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719659+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719662+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719663+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719669+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719676+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719676+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719682+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719683+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719684+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719691+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719693+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719820+00:00", "trade", 7.71, 126.0]
["2026-09-25T18:18:43.719857+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719865+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719878+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719886+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719892+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719895+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719939+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.719962+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719963+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.719963+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.719968+00:00", "trade", 7.71, 420.0]
["2026-09-25T18:18:43.719971+00:00", "trade", 7.71, 893.0]
["2026-09-25T18:18:43.720007+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720027+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720038+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720097+00:00", "trade", 7.71, 204.0]
["2026-09-25T18:18:43.720129+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720177+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720203+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720285+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720345+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:18:43.720361+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720409+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720419+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720431+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720466+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:18:43.720474+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.720478+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:18:43.720482+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720483+00:00", "trade", 7.71, 750.0]
["2026-09-25T18:18:43.720501+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.720597+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720626+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720635+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:18:43.720703+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.720771+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.720772+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.721166+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.721299+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.721449+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.721753+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.722385+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.722499+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.722691+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:18:43.722692+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.722693+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.722882+00:00", "trade", 7.707, 426.0]
["2026-09-25T18:18:43.723161+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723163+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723163+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723165+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723168+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723171+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723171+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723174+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723176+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723178+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723178+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723181+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723183+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723186+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723186+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723187+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723190+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723193+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723193+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723194+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723198+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723201+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723201+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723202+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723205+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723209+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723209+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723210+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723211+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723212+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723216+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723216+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723218+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723220+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723225+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723225+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723225+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723227+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723229+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723234+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723234+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723235+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723235+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723241+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723243+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723243+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723243+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723252+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723252+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723252+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723252+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723261+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723261+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723261+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723261+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723270+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723270+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723270+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723270+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723276+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723279+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723279+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723279+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723281+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723283+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723288+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723288+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723288+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723290+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723297+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723297+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723297+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723298+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723303+00:00", "trade", 7.71, 98.0]
["2026-09-25T18:18:43.723305+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:18:43.723305+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723305+00:00", "trade", 7.71, 98.0]
["2026-09-25T18:18:43.723310+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:18:43.723314+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723314+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723314+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723316+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723320+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723322+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723322+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723323+00:00", "trade", 7.71, 98.0]
["2026-09-25T18:18:43.723325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723327+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:18:43.723329+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723329+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723330+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723333+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:18:43.723336+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723338+00:00", "trade", 7.71, 79.0]
["2026-09-25T18:18:43.723338+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723338+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723340+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723346+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723346+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723346+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723347+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723355+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723356+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723356+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723356+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723360+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723364+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723364+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723364+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:18:43.723365+00:00", "trade", 7.71, 79.0]
["2026-09-25T18:18:43.723371+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:18:43.723371+00:00", "trade", 7.71, 79.0]
["2026-09-25T18:18:43.723373+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723373+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723381+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723381+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723381+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723381+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723387+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723389+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:18:43.723389+00:00", "trade", 7.71, 79.0]
["2026-09-25T18:18:43.723389+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723394+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723396+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723398+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:18:43.723398+00:00", "trade", 7.71, 79.0]
["2026-09-25T18:18:43.723400+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723403+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723404+00:00", "trade", 7.71, 3200.0]
["2026-09-25T18:18:43.723405+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723405+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723406+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723407+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723407+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723409+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723410+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723411+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723411+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723413+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723413+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723414+00:00", "trade", 7.71, 1440.0]
["2026-09-25T18:18:43.723414+00:00", "trade", 7.71, 2400.0]
["2026-09-25T18:18:43.723415+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723416+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723418+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:18:43.723419+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:18:43.723420+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723420+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723421+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723421+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723421+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723423+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723424+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:18:43.723424+00:00", "trade", 7.71, 401.0]
["2026-09-25T18:18:43.723428+00:00", "trade", 7.71, 79.0]
["2026-09-25T18:18:43.723430+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:18:43.723430+00:00", "trade", 7.71, 79.0]
["2026-09-25T18:18:43.723430+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723431+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723432+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723432+00:00", "trade", 7.71, 2499.0]
["2026-09-25T18:18:43.723433+00:00", "trade", 7.71, 1948.0]
["2026-09-25T18:18:43.723434+00:00", "trade", 7.71, 1422.0]
["2026-09-25T18:18:43.723435+00:00", "trade", 7.71, 262.0]
["2026-09-25T18:18:43.723437+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723438+00:00", "trade", 7.71, 62.0]
["2026-09-25T18:18:43.723438+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723439+00:00", "trade", 7.71, 49.0]
["2026-09-25T18:18:43.723439+00:00", "trade", 7.71, 51.0]
["2026-09-25T18:18:43.723441+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723444+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723446+00:00", "trade", 7.71, 105.0]
["2026-09-25T18:18:43.723447+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723447+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723448+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723450+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723453+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723455+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723455+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723457+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723459+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723461+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723462+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723463+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723466+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723468+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723468+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723469+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723470+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723473+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723474+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723475+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723476+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723479+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723480+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723482+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723483+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723485+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723487+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723488+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723489+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723492+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723493+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723494+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723496+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723499+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723500+00:00", "trade", 7.71, 49.0]
["2026-09-25T18:18:43.723501+00:00", "trade", 7.71, 51.0]
["2026-09-25T18:18:43.723503+00:00", "trade", 7.71, 49.0]
["2026-09-25T18:18:43.723508+00:00", "trade", 7.71, 51.0]
["2026-09-25T18:18:43.723508+00:00", "trade", 7.71, 249.0]
["2026-09-25T18:18:43.723509+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723516+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:18:43.723518+00:00", "trade", 7.71, 145.0]
["2026-09-25T18:18:43.723521+00:00", "trade", 7.71, 557.0]
["2026-09-25T18:18:43.723523+00:00", "trade", 7.71, 320.0]
["2026-09-25T18:18:43.723524+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:18:43.723526+00:00", "trade", 7.71, 1200.0]
["2026-09-25T18:18:43.723528+00:00", "trade", 7.71, 271.0]
["2026-09-25T18:18:43.723529+00:00", "trade", 7.71, 676.0]
["2026-09-25T18:18:43.723531+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.723534+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:18:43.723549+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:18:43.723559+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723561+00:00", "trade", 7.71, 1650.0]
["2026-09-25T18:18:43.723565+00:00", "trade", 7.71, 1151.0]
["2026-09-25T18:18:43.723565+00:00", "trade", 7.71, 5037.0]
["2026-09-25T18:18:43.723565+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723572+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.723584+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.723586+00:00", "trade", 7.71, 1108.0]
["2026-09-25T18:18:43.723586+00:00", "trade", 7.71, 118.0]
["2026-09-25T18:18:43.723619+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723619+00:00", "trade", 7.71, 382.0]
["2026-09-25T18:18:43.723623+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723626+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:18:43.723629+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723633+00:00", "trade", 7.71, 85.0]
["2026-09-25T18:18:43.723635+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723642+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723645+00:00", "trade", 7.71, 105.0]
["2026-09-25T18:18:43.723646+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723648+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723655+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723661+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723662+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.723681+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723684+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723692+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:18:43.723694+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723700+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723706+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:18:43.723707+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723708+00:00", "trade", 7.71, 328.0]
["2026-09-25T18:18:43.723708+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723715+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723722+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723725+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723731+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723738+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:43.723738+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723745+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723760+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723765+00:00", "trade", 7.71, 1588.0]
["2026-09-25T18:18:43.723766+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723774+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723787+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723791+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723795+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723802+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723809+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723814+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723816+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723817+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723817+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723824+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723844+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723853+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723854+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723855+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723865+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723875+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723879+00:00", "trade", 7.71, 376.0]
["2026-09-25T18:18:43.723881+00:00", "trade", 7.71, 315.0]
["2026-09-25T18:18:43.723885+00:00", "trade", 7.71, 872.0]
["2026-09-25T18:18:43.723886+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:18:43.723889+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723889+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723904+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.723916+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.723928+00:00", "trade", 7.71, 75.0]
["2026-09-25T18:18:43.723986+00:00", "trade", 7.71, 49.0]
["2026-09-25T18:18:43.723996+00:00", "trade", 7.71, 900.0]
["2026-09-25T18:18:43.723999+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:18:43.724005+00:00", "trade", 7.71, 56.0]
["2026-09-25T18:18:43.724011+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:18:43.724015+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724017+00:00", "trade", 7.71, 166.0]
["2026-09-25T18:18:43.724023+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.724094+00:00", "trade", 7.71, 434.0]
["2026-09-25T18:18:43.724128+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724134+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724141+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724147+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724154+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724161+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724174+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724182+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724188+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724191+00:00", "trade", 7.71, 126.0]
["2026-09-25T18:18:43.724195+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724201+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724207+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724214+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724228+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724252+00:00", "trade", 7.71, 145.0]
["2026-09-25T18:18:43.724308+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724325+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.724409+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724432+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724463+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724558+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724602+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724630+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.724633+00:00", "trade", 7.71, 1400.0]
["2026-09-25T18:18:43.724633+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.724633+00:00", "trade", 7.71, 800.0]
["2026-09-25T18:18:43.724636+00:00", "trade", 7.71, 800.0]
["2026-09-25T18:18:43.724765+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724809+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724815+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724822+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724831+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.724929+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.725133+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.725304+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.725586+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.725641+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.726041+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.726247+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.726294+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.726492+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.726818+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.726894+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.727176+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.727196+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.728613+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.728631+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:18:43.728899+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:18:43.730013+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.741918+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.741942+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.743415+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.755905+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.761117+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:18:43.767063+00:00", "trade", 7.715, 700.0]
["2026-09-25T18:18:43.801183+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.829061+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:43.829785+00:00", "trade", 7.7166, 3.0]
["2026-09-25T18:18:43.856769+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:44.124214+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:44.124264+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:44.127671+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:44.132176+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:44.132201+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:44.135378+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:44.235552+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:44.723838+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:46.271089+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:46.271115+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:46.271142+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:46.271621+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:46.271672+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:47.279395+00:00", "trade", 7.7137, 100.0]
["2026-09-25T18:18:48.865431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:48.865479+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:49.388001+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:50.635196+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:50.643116+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:50.643144+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:50.744971+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:51.209119+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:51.242740+00:00", "trade", 7.715, 6800.0]
["2026-09-25T18:18:51.244505+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:51.307235+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:51.308407+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:18:51.308736+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:51.308761+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:51.308832+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:51.319418+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:51.382239+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:51.382701+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:53.438991+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:53.455771+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:53.456149+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:54.464649+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:54.467814+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:54.467839+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:54.663161+00:00", "trade", 7.7151, 10.0]
["2026-09-25T18:18:54.663529+00:00", "trade", 7.7151, 1.0]
["2026-09-25T18:18:54.674944+00:00", "trade", 7.7101, 100.0]
["2026-09-25T18:18:55.036840+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:55.036878+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:55.308732+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:55.419646+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:58.300381+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:58.392098+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:58.931119+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:18:59.229655+00:00", "trade", 7.7166, 100.0]
["2026-09-25T18:19:00.046591+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:00.046619+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:00.047390+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:00.047505+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:00.376392+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:00.397496+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:00.837019+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:00.852336+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:02.844386+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:19:02.844753+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:19:02.845221+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:19:02.847041+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:19:02.848096+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:02.848126+00:00", "trade", 7.71, 55.0]
["2026-09-25T18:19:02.848478+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:02.848493+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:02.848530+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:02.849410+00:00", "trade", 7.715, 700.0]
["2026-09-25T18:19:02.849775+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:02.919984+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:04.691911+00:00", "trade", 7.7105, 60.0]
["2026-09-25T18:19:05.542814+00:00", "trade", 7.715, 40.0]
["2026-09-25T18:19:07.180797+00:00", "trade", 7.715, 8.0]
["2026-09-25T18:19:07.180835+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:19:08.754384+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:08.754416+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:08.754760+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:08.757753+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:08.764485+00:00", "trade", 7.7101, 1999.0]
["2026-09-25T18:19:09.192082+00:00", "trade", 7.7134, 5.0]
["2026-09-25T18:19:09.728172+00:00", "trade", 7.71, 3200.0]
["2026-09-25T18:19:09.728174+00:00", "trade", 7.71, 1210.0]
["2026-09-25T18:19:09.728174+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728175+00:00", "trade", 7.71, 118.0]
["2026-09-25T18:19:09.728177+00:00", "trade", 7.71, 676.0]
["2026-09-25T18:19:09.728180+00:00", "trade", 7.71, 105.0]
["2026-09-25T18:19:09.728180+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728182+00:00", "trade", 7.71, 75.0]
["2026-09-25T18:19:09.728182+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:19:09.728184+00:00", "trade", 7.71, 2600.0]
["2026-09-25T18:19:09.728187+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:19:09.728191+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:19:09.728191+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:19:09.728191+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:19:09.728193+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:19:09.728275+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:19:09.728280+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728281+00:00", "trade", 7.71, 49.0]
["2026-09-25T18:19:09.728282+00:00", "trade", 7.71, 27.0]
["2026-09-25T18:19:09.728283+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728285+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728286+00:00", "trade", 7.71, 49.0]
["2026-09-25T18:19:09.728287+00:00", "trade", 7.71, 45.0]
["2026-09-25T18:19:09.728287+00:00", "trade", 7.71, 1200.0]
["2026-09-25T18:19:09.728292+00:00", "trade", 7.71, 145.0]
["2026-09-25T18:19:09.728299+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728300+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:19:09.728305+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728330+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:19:09.728339+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728345+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728352+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728359+00:00", "trade", 7.71, 120.0]
["2026-09-25T18:19:09.728361+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728361+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:19:09.728363+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728366+00:00", "trade", 7.71, 175.0]
["2026-09-25T18:19:09.728366+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728368+00:00", "trade", 7.71, 1400.0]
["2026-09-25T18:19:09.728368+00:00", "trade", 7.71, 2283.0]
["2026-09-25T18:19:09.728371+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:19:09.728374+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728380+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728387+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728393+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728398+00:00", "trade", 7.71, 22.0]
["2026-09-25T18:19:09.728408+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728415+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728422+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728427+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728429+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:19:09.728436+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728436+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728436+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728437+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728442+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728449+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728451+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728453+00:00", "trade", 7.71, 284.0]
["2026-09-25T18:19:09.728455+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728456+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728471+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728477+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728484+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728491+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728498+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728505+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728512+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728520+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728526+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728532+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728539+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728545+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728552+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728558+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728565+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728572+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728578+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728585+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728591+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728604+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728611+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728626+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728633+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728640+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728653+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728657+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728657+00:00", "trade", 7.71, 2095.0]
["2026-09-25T18:19:09.728660+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728666+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728673+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728680+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728695+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728759+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728770+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728770+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728797+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.728799+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728810+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728811+00:00", "trade", 7.71, 2095.0]
["2026-09-25T18:19:09.728867+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728882+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.728917+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:19:09.729000+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729002+00:00", "trade", 7.71, 10100.0]
["2026-09-25T18:19:09.729003+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729007+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729011+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:19:09.729044+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729066+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729089+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:19:09.729099+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729167+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729172+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729176+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:19:09.729180+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729224+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729239+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729359+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729362+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729369+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:19:09.729373+00:00", "trade", 7.71, 32.0]
["2026-09-25T18:19:09.729376+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:19:09.729380+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:19:09.729382+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729385+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729388+00:00", "trade", 7.71, 2195.0]
["2026-09-25T18:19:09.729389+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729514+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729515+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729569+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729719+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729727+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729729+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729740+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729792+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729849+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729850+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729852+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729911+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729915+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.729918+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.729920+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.730035+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.730198+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:09.730361+00:00", "trade", 7.71, 330.0]
["2026-09-25T18:19:09.731000+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.731447+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.731459+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.731587+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.739438+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.740434+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:19:09.740647+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.743075+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:19:09.842803+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.843256+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:09.904996+00:00", "trade", 7.705, 1500.0]
["2026-09-25T18:19:09.925289+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:19:10.229235+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:19:10.229379+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:19:10.230186+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:19:11.121279+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:19:11.785678+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:11.786082+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:11.786198+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:19:11.901554+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:11.951871+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:12.052547+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:12.075564+00:00", "trade", 7.7018, 1.0]
["2026-09-25T18:19:12.081730+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:12.186767+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:13.106609+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:13.107717+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:13.107744+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:14.131255+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:14.744964+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:19:14.745204+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:14.745589+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:14.849416+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:14.849878+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:14.939334+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:15.047275+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:17.660739+00:00", "trade", 7.705, 25.0]
["2026-09-25T18:19:19.805105+00:00", "trade", 7.71, 330.0]
["2026-09-25T18:19:19.805754+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:19.806800+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:22.123852+00:00", "trade", 7.71, 330.0]
["2026-09-25T18:19:22.126599+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:19:23.520650+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:19:23.532788+00:00", "trade", 7.71, 114.0]
["2026-09-25T18:19:23.532790+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:19:23.532991+00:00", "trade", 7.71, 55376.0]
["2026-09-25T18:19:23.560589+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:19:23.575058+00:00", "trade", 7.705, 900.0]
["2026-09-25T18:19:23.576225+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:23.576827+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:23.578705+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:19:23.579026+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:23.579048+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:23.579062+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:23.579171+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:23.581102+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:23.587982+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:19:23.588723+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:23.589050+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:23.592978+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:19:24.166753+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:24.167839+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:24.426338+00:00", "trade", 7.7125, 100.0]
["2026-09-25T18:19:24.535147+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:24.597282+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:24.665286+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:19:24.665390+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:25.408699+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:25.410302+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:25.411419+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:26.523398+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:26.545140+00:00", "trade", 7.7017, 194.0]
["2026-09-25T18:19:26.548655+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:26.552829+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:28.315849+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:28.330772+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:19:28.499810+00:00", "trade", 7.702, 3.0]
["2026-09-25T18:19:28.875473+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:19:29.620497+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:29.775890+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:19:29.780597+00:00", "trade", 7.71, 13.0]
["2026-09-25T18:19:33.581986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:33.582986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:34.807496+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:34.807947+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:34.911297+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:34.911759+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:35.760537+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:19:35.921252+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:36.180740+00:00", "trade", 7.7, 1000.0]
["2026-09-25T18:19:36.729840+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:19:36.811185+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:36.916397+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:36.916869+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:37.730033+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:37.830615+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:19:37.855916+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:38.339897+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:38.340349+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:38.467006+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:38.467469+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:38.467812+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:38.574144+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:39.204030+00:00", "trade", 7.7123, 5.0]
["2026-09-25T18:19:39.992017+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:19:40.310543+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:40.311015+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:40.412592+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:40.413058+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:41.605552+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:19:41.751243+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:41.751717+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:41.867379+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:41.867845+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:41.868289+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:41.983107+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:42.718135+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:42.821967+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:42.995725+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:42.996178+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:43.111485+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:43.111947+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:43.337661+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:19:43.337662+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:19:44.293615+00:00", "trade", 7.708, 1.0]
["2026-09-25T18:19:44.427944+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:44.428409+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:44.533239+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:44.533702+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:44.841300+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:44.969447+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:45.560779+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:45.784511+00:00", "trade", 7.7122, 100.0]
["2026-09-25T18:19:48.222775+00:00", "trade", 7.7032, 100.0]
["2026-09-25T18:19:48.464376+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:48.464831+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:48.593325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:48.593785+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:48.594224+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:48.727551+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:49.594627+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:49.695238+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.477815+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.479062+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.581555+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.582023+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.590226+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:19:50.590230+00:00", "trade", 7.7, 18.0]
["2026-09-25T18:19:50.590232+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:19:50.590241+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:19:50.590452+00:00", "trade", 7.702, 27.0]
["2026-09-25T18:19:50.590670+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.590683+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.590697+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.590705+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.590866+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.590975+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.591032+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.591304+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.592953+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.598474+00:00", "trade", 7.7002, 250.0]
["2026-09-25T18:19:50.599161+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.601878+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:50.723231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:51.325821+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:19:51.519906+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:51.520373+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:51.584360+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:19:52.488207+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:52.537832+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.287817+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.293171+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.434745+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.436527+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.476364+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.485932+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.548550+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.612093+00:00", "trade", 7.705, 6.0]
["2026-09-25T18:19:53.612113+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:19:53.651080+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.652943+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:53.653208+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:19:53.653209+00:00", "trade", 7.71, 35.0]
["2026-09-25T18:19:53.653235+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.653709+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.654164+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.657715+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.696957+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.769089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.808409+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:53.808858+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:54.435518+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:54.577981+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:19:55.198700+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:19:56.497220+00:00", "trade", 7.705, 373.0]
["2026-09-25T18:19:56.519787+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:19:57.818000+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:19:57.818667+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:57.818674+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:57.818700+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:57.818708+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:57.819093+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:57.819167+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:19:58.229890+00:00", "trade", 7.7158, 100.0]
["2026-09-25T18:19:59.288129+00:00", "trade", 7.7158, 65.0]
["2026-09-25T18:20:00.105477+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:00.220913+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:01.306353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:01.618964+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:02.251176+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:20:02.823533+00:00", "trade", 7.7001, 1000.0]
["2026-09-25T18:20:03.801746+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:20:05.467199+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:06.331001+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:20:06.995217+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:20:08.147831+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:20:08.147839+00:00", "trade", 7.705, 8.0]
["2026-09-25T18:20:08.147849+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:08.147865+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:20:08.147896+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:08.147931+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:20:08.148055+00:00", "trade", 7.705, 27.0]
["2026-09-25T18:20:08.148554+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:08.150869+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:20:08.247458+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:08.541061+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:08.659033+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:11.997482+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:12.757768+00:00", "trade", 7.7111, 100.0]
["2026-09-25T18:20:13.205310+00:00", "trade", 7.7158, 100.0]
["2026-09-25T18:20:13.634775+00:00", "trade", 7.712, 5.0]
["2026-09-25T18:20:15.063986+00:00", "trade", 7.71, 192.0]
["2026-09-25T18:20:15.064376+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.064435+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.064478+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.064516+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.064536+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.149006+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650260+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:20:15.650261+00:00", "trade", 7.71, 27.0]
["2026-09-25T18:20:15.650263+00:00", "trade", 7.71, 22.0]
["2026-09-25T18:20:15.650264+00:00", "trade", 7.71, 27.0]
["2026-09-25T18:20:15.650269+00:00", "trade", 7.71, 732.0]
["2026-09-25T18:20:15.650269+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650271+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:20:15.650271+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650337+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650341+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650344+00:00", "trade", 7.71, 900.0]
["2026-09-25T18:20:15.650345+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:20:15.650347+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:15.650351+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650351+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:15.650352+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:20:15.650353+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:20:15.650360+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:15.650367+00:00", "trade", 7.71, 1200.0]
["2026-09-25T18:20:15.650390+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650397+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650403+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650409+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650415+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650421+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650427+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650434+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650437+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650437+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:15.650448+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650455+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650462+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650468+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650482+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650495+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650501+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650504+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650508+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650514+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650521+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650528+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650534+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650536+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650571+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650593+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650599+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650607+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650614+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650648+00:00", "trade", 7.71, 258.0]
["2026-09-25T18:20:15.650661+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650689+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650693+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:20:15.650695+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650696+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:20:15.650696+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650696+00:00", "trade", 7.71, 1400.0]
["2026-09-25T18:20:15.650705+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:20:15.650705+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650707+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650722+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650729+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650731+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650736+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650750+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650756+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650763+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:15.650771+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:20:15.650785+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:20:15.650795+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:20:15.650802+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:20:15.650809+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:20:15.650816+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:20:15.650822+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:20:15.650829+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:20:15.650831+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650836+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:20:15.650837+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650843+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650850+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650856+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650863+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650870+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650874+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650876+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650883+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650884+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650891+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650897+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650898+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:15.650936+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650941+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650955+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650965+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.650978+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651001+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651110+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651121+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651158+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651163+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651224+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651325+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651515+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651775+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.651887+00:00", "trade", 7.71, 7100.0]
["2026-09-25T18:20:15.652028+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.652972+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.653406+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.654272+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.654974+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.655213+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.655349+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.655572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.657286+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:20:15.658589+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:15.660481+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.660491+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.660582+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:20:15.667378+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.667404+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.671437+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.671444+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.680521+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.685832+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.685856+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.695884+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.696320+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.712684+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.728021+00:00", "trade", 7.715, 85.0]
["2026-09-25T18:20:15.750967+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.755630+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.951495+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:15.983217+00:00", "trade", 7.715, 42.0]
["2026-09-25T18:20:15.988892+00:00", "trade", 7.715, 11.0]
["2026-09-25T18:20:15.994453+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:20:16.057620+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:16.132816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:16.132876+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:16.215833+00:00", "trade", 7.71, 155.0]
["2026-09-25T18:20:16.242175+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:16.242650+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:16.466979+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:16.693804+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:16.728464+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:20:17.396939+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:20:17.444356+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.445416+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.445873+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.550797+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.552996+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.672731+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.673208+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.721302+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.822155+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.987736+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:17.996263+00:00", "trade", 7.7116, 15.0]
["2026-09-25T18:20:18.065421+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:20:18.154782+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:18.325433+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:20:18.580717+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:18.691659+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:18.724489+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:18.725516+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:18.806144+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:18.809198+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:18.814077+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:20.444527+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:20.456336+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:20.482545+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:20.562425+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:21.101282+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:21.101306+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:21.182680+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:21.295347+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:22.105963+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:22.105991+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:22.750401+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:20:23.622420+00:00", "trade", 7.7114, 6.0]
["2026-09-25T18:20:24.175965+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:20:24.201504+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:24.978716+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:26.117132+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:27.085263+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:27.169271+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:27.794979+00:00", "trade", 7.715, 12.0]
["2026-09-25T18:20:28.821044+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:28.925755+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:29.009584+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:29.106133+00:00", "trade", 7.7119, 100.0]
["2026-09-25T18:20:29.127080+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:29.208943+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:20:29.210485+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:20:29.292711+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:29.395506+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:30.067869+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:30.193112+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:33.290766+00:00", "trade", 7.7199, 65.0]
["2026-09-25T18:20:36.316200+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:36.479171+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:20:36.527649+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:36.835816+00:00", "trade", 7.7199, 2.0]
["2026-09-25T18:20:37.488305+00:00", "trade", 7.7167, 14.0]
["2026-09-25T18:20:37.510376+00:00", "trade", 7.7167, 1.0]
["2026-09-25T18:20:37.818076+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:38.412070+00:00", "trade", 7.7199, 950.0]
["2026-09-25T18:20:39.543953+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:20:39.676893+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:20:39.676904+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:20:39.791831+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:20:41.107369+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:20:41.712561+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:41.822010+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:42.081643+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:42.213323+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:42.213790+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:42.242680+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:42.492693+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:42.622960+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:42.684336+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:42.789241+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:42.823875+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:42.951498+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:43.052169+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:20:43.142439+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:43.821089+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:43.821564+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:43.910151+00:00", "trade", 7.715, 610.0]
["2026-09-25T18:20:43.924591+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:43.925055+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:44.098124+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:44.179530+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:20:44.226578+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:44.642119+00:00", "trade", 7.7114, 4.0]
["2026-09-25T18:20:45.118235+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:45.579803+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:45.580260+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:45.680445+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:45.680911+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:46.061096+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:20:46.809707+00:00", "trade", 7.715, 26.0]
["2026-09-25T18:20:47.078705+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:47.079160+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:47.212921+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:47.213388+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:47.213830+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:47.245124+00:00", "trade", 7.7171, 1.0]
["2026-09-25T18:20:47.333975+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:48.201965+00:00", "trade", 7.7114, 20.0]
["2026-09-25T18:20:49.188324+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:49.188908+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:49.687845+00:00", "trade", 7.715, 17.0]
["2026-09-25T18:20:49.706184+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:49.706211+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:50.142062+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:50.142100+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:51.008242+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:20:51.633472+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:51.633928+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:51.750684+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:51.751230+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:51.751673+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:51.855139+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:53.214208+00:00", "trade", 7.7195, 765.0]
["2026-09-25T18:20:54.226845+00:00", "trade", 7.715, 248.0]
["2026-09-25T18:20:54.336070+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:20:54.570286+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:54.589198+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:55.346610+00:00", "trade", 7.7114, 59.0]
["2026-09-25T18:20:55.405246+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:55.449027+00:00", "trade", 7.715, 38.0]
["2026-09-25T18:20:56.785522+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:20:57.277245+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:58.371779+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:20:58.698932+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:20:59.255322+00:00", "trade", 7.7171, 5.0]
["2026-09-25T18:20:59.255698+00:00", "trade", 7.7171, 1.0]
["2026-09-25T18:20:59.344474+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:20:59.345516+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:20:59.672587+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:20:59.675297+00:00", "trade", 7.718, 400.0]
["2026-09-25T18:20:59.692079+00:00", "trade", 7.7168, 322.0]
["2026-09-25T18:20:59.714172+00:00", "trade", 7.7168, 1.0]
["2026-09-25T18:21:01.559578+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:21:02.156415+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:04.868746+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:04.869200+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:04.928551+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:04.928629+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:04.929116+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:04.931535+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:04.982494+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:04.982915+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:04.982947+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:05.852052+00:00", "trade", 7.718, 5.0]
["2026-09-25T18:21:06.538106+00:00", "trade", 7.7114, 1100.0]
["2026-09-25T18:21:06.559141+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:06.621768+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:06.741607+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:06.872155+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:09.152056+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:09.297858+00:00", "trade", 7.7199, 150.0]
["2026-09-25T18:21:09.650494+00:00", "trade", 7.715, 7.0]
["2026-09-25T18:21:10.673191+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:10.673217+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:10.673740+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:10.686553+00:00", "trade", 7.7114, 100.0]
["2026-09-25T18:21:10.929061+00:00", "trade", 7.715, 408.0]
["2026-09-25T18:21:10.930209+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:10.930272+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:11.954771+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:11.954798+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:11.955403+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:12.447616+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:12.447642+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:12.452265+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:12.452293+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:18.109628+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:18.111653+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:21:18.111894+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:18.111901+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:18.113951+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:18.156367+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:21:18.246365+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:18.663808+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:21:18.979543+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:18.979572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:19.249075+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:20.501084+00:00", "trade", 7.7114, 5.0]
["2026-09-25T18:21:20.506050+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:20.573943+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:20.573972+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:20.744737+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:21:20.880467+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:23.246071+00:00", "trade", 7.7112, 1.0]
["2026-09-25T18:21:23.246303+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:23.246329+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:23.399400+00:00", "trade", 7.7155, 100.0]
["2026-09-25T18:21:23.538332+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:25.967528+00:00", "trade", 7.7199, 150.0]
["2026-09-25T18:21:25.976692+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:26.638809+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:21:26.638939+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:21:26.640358+00:00", "trade", 7.715, 96.0]
["2026-09-25T18:21:26.795654+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:28.246257+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:28.246283+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:28.246591+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:28.247204+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:29.676342+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:33.246957+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:33.436821+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:21:33.513612+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:21:33.977626+00:00", "trade", 7.711, 100.0]
["2026-09-25T18:21:34.473935+00:00", "trade", 7.715, 60.0]
["2026-09-25T18:21:34.581212+00:00", "trade", 7.712, 138.0]
["2026-09-25T18:21:34.581574+00:00", "trade", 7.712, 1.0]
["2026-09-25T18:21:36.042304+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:21:36.189193+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:37.121332+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:37.195225+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:21:37.906416+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:21:38.246361+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:39.154951+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:39.842953+00:00", "trade", 7.715, 36.0]
["2026-09-25T18:21:39.847887+00:00", "trade", 7.715, 171.0]
["2026-09-25T18:21:39.852153+00:00", "trade", 7.715, 9.0]
["2026-09-25T18:21:39.857168+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:21:40.246316+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:21:40.276059+00:00", "trade", 7.7186, 64.0]
["2026-09-25T18:21:40.276126+00:00", "trade", 7.7186, 1.0]
["2026-09-25T18:21:41.324620+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:41.325997+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:41.328725+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:41.533718+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:21:41.533731+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.533833+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:21:41.533840+00:00", "trade", 7.71, 65.0]
["2026-09-25T18:21:41.534237+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.534248+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.534270+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.534279+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.534291+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.534298+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.534692+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.535246+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:21:41.535264+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:21:41.537819+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.731979+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:41.822669+00:00", "trade", 7.711, 200.0]
["2026-09-25T18:21:43.450338+00:00", "trade", 7.7101, 9000.0]
["2026-09-25T18:21:43.451051+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:43.902078+00:00", "trade", 7.716, 8125.0]
["2026-09-25T18:21:43.902766+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:43.903225+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:44.005118+00:00", "trade", 7.7101, 100.0]
["2026-09-25T18:21:44.139242+00:00", "trade", 7.715, 13.0]
["2026-09-25T18:21:44.139249+00:00", "trade", 7.71, 13.0]
["2026-09-25T18:21:44.139295+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:21:44.139305+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:21:44.139315+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:21:44.139494+00:00", "trade", 7.715, 8157.0]
["2026-09-25T18:21:44.139984+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:44.140448+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:44.154854+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:21:44.155536+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:44.736595+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:21:45.723882+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:46.810491+00:00", "trade", 7.7154, 65.0]
["2026-09-25T18:21:47.061166+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:21:47.530486+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:21:49.754292+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:21:49.919806+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:49.920667+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:49.922825+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:49.923278+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:49.926280+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:50.300989+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:50.300998+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:21:50.301218+00:00", "trade", 7.715, 29.0]
["2026-09-25T18:21:50.301308+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:21:50.301683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:51.048376+00:00", "trade", 7.715, 40.0]
["2026-09-25T18:21:52.204043+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:52.204505+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:52.208237+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:52.208692+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:53.081745+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:21:53.166707+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:53.167169+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:53.555429+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:21:54.183951+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:54.184424+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:54.185864+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:54.186128+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:54.310967+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:54.701868+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:21:55.225394+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:57.842611+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:57.843186+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:57.849399+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:57.849682+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:21:59.590180+00:00", "trade", 7.7101, 18.0]
["2026-09-25T18:22:00.801086+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:22:01.451856+00:00", "trade", 7.714, 100.0]
["2026-09-25T18:22:01.846923+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:01.846938+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:01.847400+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:05.673570+00:00", "trade", 7.7113, 5.0]
["2026-09-25T18:22:05.679773+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:22:05.925568+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:22:09.235403+00:00", "trade", 7.7136, 1000.0]
["2026-09-25T18:22:09.920356+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:22:12.708978+00:00", "trade", 7.7139, 300.0]
["2026-09-25T18:22:12.772150+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:12.772600+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:13.648385+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:22:13.694866+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:14.459108+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:16.471611+00:00", "trade", 7.7129, 100.0]
["2026-09-25T18:22:16.750955+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:22:17.343715+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:22:17.370242+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:22:17.370277+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:22:17.370326+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:22:17.370596+00:00", "trade", 7.715, 55.0]
["2026-09-25T18:22:17.370777+00:00", "trade", 7.715, 25.0]
["2026-09-25T18:22:19.492883+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:22:20.971384+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:22:21.300675+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:22:21.601659+00:00", "trade", 7.7116, 300.0]
["2026-09-25T18:22:23.727787+00:00", "trade", 7.7134, 100.0]
["2026-09-25T18:22:25.190276+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:22:27.159782+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:22:27.164168+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:22:27.595472+00:00", "trade", 7.7101, 3.0]
["2026-09-25T18:22:27.978333+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:22:29.018251+00:00", "trade", 7.7139, 10.0]
["2026-09-25T18:22:29.022970+00:00", "trade", 7.7139, 13.0]
["2026-09-25T18:22:29.581538+00:00", "trade", 7.72, 30.0]
["2026-09-25T18:22:30.500904+00:00", "trade", 7.7199, 25.0]
["2026-09-25T18:22:30.637612+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:22:30.700783+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:22:30.700835+00:00", "trade", 7.715, 25.0]
["2026-09-25T18:22:30.700857+00:00", "trade", 7.72, 75.0]
["2026-09-25T18:22:30.700883+00:00", "trade", 7.715, 75.0]
["2026-09-25T18:22:31.047316+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:22:31.588264+00:00", "trade", 7.7199, 12.0]
["2026-09-25T18:22:33.075217+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:22:33.743198+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:22:34.541153+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:22:34.542222+00:00", "trade", 7.715, 4975.0]
["2026-09-25T18:22:34.793756+00:00", "trade", 7.7176, 1364.0]
["2026-09-25T18:22:34.793771+00:00", "trade", 7.7176, 1.0]
["2026-09-25T18:22:35.252985+00:00", "trade", 7.71, 75.0]
["2026-09-25T18:22:35.409165+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:22:35.409176+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:22:35.411580+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:22:35.915766+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:22:36.212455+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:36.212917+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:36.703699+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:36.818623+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:37.082310+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:22:37.083543+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:37.204341+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:37.204843+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:37.338564+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:37.339020+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:38.285491+00:00", "trade", 7.715, 24.0]
["2026-09-25T18:22:38.752238+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:22:38.965088+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:39.074711+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:39.151106+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:22:39.589105+00:00", "trade", 7.715, 84.0]
["2026-09-25T18:22:39.609997+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:22:39.692530+00:00", "trade", 7.7114, 5.0]
["2026-09-25T18:22:39.979455+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:40.090039+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:40.322694+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:40.425567+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:40.460104+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:40.565589+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:41.034918+00:00", "trade", 7.7199, 3.0]
["2026-09-25T18:22:41.547907+00:00", "trade", 7.7167, 1.0]
["2026-09-25T18:22:41.641126+00:00", "trade", 7.7114, 1.0]
["2026-09-25T18:22:42.779662+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:42.780546+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:42.780556+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:22:42.780633+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:42.780938+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:42.781028+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:43.307876+00:00", "trade", 7.7114, 100.0]
["2026-09-25T18:22:44.148234+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:22:46.679577+00:00", "trade", 7.7114, 100.0]
["2026-09-25T18:22:48.246506+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:22:48.247271+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:22:48.247690+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:22:48.247718+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:22:48.260893+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:22:48.286634+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:22:48.287304+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:48.586696+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:48.587385+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:48.587410+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:49.073585+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:22:49.309464+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:49.986321+00:00", "trade", 7.7101, 200.0]
["2026-09-25T18:22:49.987003+00:00", "trade", 7.715, 441.0]
["2026-09-25T18:22:49.990525+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:22:50.998564+00:00", "trade", 7.7177, 47.0]
["2026-09-25T18:22:51.371013+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:51.849671+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:22:51.911719+00:00", "trade", 7.7166, 59.0]
["2026-09-25T18:22:51.912086+00:00", "trade", 7.7166, 1.0]
["2026-09-25T18:22:52.251386+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:54.494935+00:00", "trade", 7.71, 186.0]
["2026-09-25T18:22:54.494935+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:54.494936+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:22:54.494938+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:22:54.494939+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:22:54.494942+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:22:54.495381+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:22:54.495633+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:54.496291+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:54.496980+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:54.503294+00:00", "trade", 7.7101, 150.0]
["2026-09-25T18:22:58.157522+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:58.246466+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:58.246596+00:00", "trade", 7.715, 4.0]
["2026-09-25T18:22:59.427094+00:00", "trade", 7.7177, 16.0]
["2026-09-25T18:23:01.017205+00:00", "trade", 7.7114, 1.0]
["2026-09-25T18:23:01.200496+00:00", "trade", 7.7116, 5.0]
["2026-09-25T18:23:04.074072+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:04.319548+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:23:04.531577+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:04.534300+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:04.739547+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:23:04.761941+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:23:05.288529+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:05.543706+00:00", "trade", 7.7167, 2.0]
["2026-09-25T18:23:05.545137+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:08.977626+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:09.124767+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:09.139799+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:10.296270+00:00", "trade", 7.7165, 1.0]
["2026-09-25T18:23:11.336389+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:12.033075+00:00", "trade", 7.715, 7.0]
["2026-09-25T18:23:12.033115+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:23:12.042967+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:12.046683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:12.639941+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:13.539013+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:23:15.259303+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:15.539137+00:00", "trade", 7.7113, 4.0]
["2026-09-25T18:23:15.757462+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:23:15.757480+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:15.757487+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:15.757493+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:15.757509+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:15.757516+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:15.757523+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:15.758144+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:15.758889+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:16.684553+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:16.704419+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:16.803403+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:23:16.830701+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:23:16.855711+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:23:16.895086+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:16.896404+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:17.338559+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:23:18.256371+00:00", "trade", 7.7113, 100.0]
["2026-09-25T18:23:18.775766+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:19.304612+00:00", "trade", 7.7113, 1.0]
["2026-09-25T18:23:19.308223+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:19.308230+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:19.308260+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:19.308261+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:23:19.308267+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:19.308646+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:19.308670+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:19.388870+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:19.426317+00:00", "trade", 7.715, 60.0]
["2026-09-25T18:23:19.706516+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:20.003743+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:23:20.004113+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:23:20.004435+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:20.609434+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:20.753637+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:21.499141+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:21.736479+00:00", "trade", 7.7113, 100.0]
["2026-09-25T18:23:21.904370+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:23:21.904390+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:23:21.943665+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:22.187685+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:23:24.953603+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:26.864497+00:00", "trade", 7.7101, 25.0]
["2026-09-25T18:23:27.626566+00:00", "trade", 7.7113, 100.0]
["2026-09-25T18:23:28.076252+00:00", "trade", 7.7113, 100.0]
["2026-09-25T18:23:28.959726+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:29.000067+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:29.000248+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:29.138804+00:00", "trade", 7.718, 1.0]
["2026-09-25T18:23:29.166351+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:23:30.097332+00:00", "trade", 7.7101, 25.0]
["2026-09-25T18:23:30.353171+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:30.354958+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:30.356023+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:30.441848+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:30.441963+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:31.016501+00:00", "trade", 7.7131, 100.0]
["2026-09-25T18:23:33.010441+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:23:33.016225+00:00", "trade", 7.715, 229.0]
["2026-09-25T18:23:33.024065+00:00", "trade", 7.715, 13.0]
["2026-09-25T18:23:33.032970+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:23:33.250537+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:33.442493+00:00", "trade", 7.7114, 25.0]
["2026-09-25T18:23:33.744263+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:35.008765+00:00", "trade", 7.7137, 10.0]
["2026-09-25T18:23:35.013532+00:00", "trade", 7.7137, 14.0]
["2026-09-25T18:23:35.014231+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:35.550431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:36.126108+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:36.559666+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:36.559696+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:36.560441+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:36.686678+00:00", "trade", 7.7101, 25.0]
["2026-09-25T18:23:37.120423+00:00", "trade", 7.715, 8.0]
["2026-09-25T18:23:37.578308+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:38.322889+00:00", "trade", 7.72, 16.0]
["2026-09-25T18:23:40.887306+00:00", "trade", 7.7113, 22.0]
["2026-09-25T18:23:40.893572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:40.922316+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:40.922519+00:00", "trade", 7.715, 4.0]
["2026-09-25T18:23:40.938842+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:23:40.939312+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:40.939930+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:41.898697+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:41.899880+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:43.134702+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:23:43.135428+00:00", "trade", 7.72, 17.0]
["2026-09-25T18:23:43.135574+00:00", "trade", 7.715, 52.0]
["2026-09-25T18:23:43.751623+00:00", "trade", 7.7119, 1.0]
["2026-09-25T18:23:43.809517+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:23:43.809527+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:23:44.825908+00:00", "trade", 7.7101, 25.0]
["2026-09-25T18:23:45.343355+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:46.411138+00:00", "trade", 7.7116, 25.0]
["2026-09-25T18:23:47.068040+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:47.068068+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:23:47.667152+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:47.671206+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:48.047272+00:00", "trade", 7.7117, 25.0]
["2026-09-25T18:23:48.156256+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:49.382869+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:23:49.862223+00:00", "trade", 7.715, 37.0]
["2026-09-25T18:23:51.003632+00:00", "trade", 7.715, 215.0]
["2026-09-25T18:23:51.003652+00:00", "trade", 7.71, 215.0]
["2026-09-25T18:23:51.730491+00:00", "trade", 7.7118, 5.0]
["2026-09-25T18:23:53.367839+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:23:53.443936+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:56.287761+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:23:56.292391+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:23:56.295774+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:56.409770+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:56.815777+00:00", "trade", 7.7118, 100.0]
["2026-09-25T18:23:57.358535+00:00", "trade", 7.7134, 100.0]
["2026-09-25T18:23:57.881139+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:57.986620+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:58.096272+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:58.662921+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:23:59.005621+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:00.348354+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:00.348861+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:00.854903+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:00.937074+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:00.937427+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:01.948686+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:01.949006+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:01.949150+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:02.016160+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:02.016190+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:24:02.021616+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:02.374823+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:02.385953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:02.385954+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:24:02.387312+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:02.387985+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:02.388137+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:02.864974+00:00", "trade", 7.7118, 1.0]
["2026-09-25T18:24:03.165162+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:03.165867+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:03.171718+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:03.286973+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:03.955187+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:03.994892+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:04.106372+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:04.107314+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:04.542920+00:00", "trade", 7.715, 23.0]
["2026-09-25T18:24:04.542920+00:00", "trade", 7.715, 77.0]
["2026-09-25T18:24:04.795811+00:00", "trade", 7.7186, 7.0]
["2026-09-25T18:24:04.989908+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:04.990276+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:04.991082+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:04.991378+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:04.992296+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:04.999229+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:05.454523+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:05.528464+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:06.454580+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:24:07.321072+00:00", "trade", 7.7198, 48.0]
["2026-09-25T18:24:07.759842+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:24:09.912104+00:00", "trade", 7.715, 20.0]
["2026-09-25T18:24:10.035244+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:10.213803+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:24:10.762619+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:10.812035+00:00", "trade", 7.7151, 2.0]
["2026-09-25T18:24:11.374875+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:11.374898+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:11.374903+00:00", "trade", 7.72, 29.0]
["2026-09-25T18:24:11.374911+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:11.374916+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:11.375226+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:11.375361+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:11.382971+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:11.383007+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:11.383010+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:24:11.383454+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:11.398399+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:24:11.401736+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:24:11.401799+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:24:11.406531+00:00", "trade", 7.715, 471.0]
["2026-09-25T18:24:11.420273+00:00", "trade", 7.715, 1729.0]
["2026-09-25T18:24:11.443156+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:12.196942+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:12.754869+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:12.755970+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:12.822220+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:12.872338+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:24:13.562318+00:00", "trade", 7.7195, 2400.0]
["2026-09-25T18:24:14.838641+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:24:15.576028+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:15.577153+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:16.237301+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:16.798396+00:00", "trade", 7.7199, 5.0]
["2026-09-25T18:24:17.005370+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:24:18.115706+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:24:19.297269+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:24:19.828306+00:00", "trade", 7.7126, 1.0]
["2026-09-25T18:24:21.350163+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:21.676052+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:24:22.838676+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:24:24.453561+00:00", "trade", 7.7137, 100.0]
["2026-09-25T18:24:28.345173+00:00", "trade", 7.7138, 1.0]
["2026-09-25T18:24:29.717846+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:29.717960+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:29.718767+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:29.723927+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:29.817398+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:24:29.817439+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:24:29.817465+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:24:29.817473+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:24:29.817482+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:24:29.817496+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:24:29.817522+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:24:29.817547+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:24:29.817696+00:00", "trade", 7.715, 8075.0]
["2026-09-25T18:24:29.818172+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:29.973181+00:00", "trade", 7.71, 260.0]
["2026-09-25T18:24:29.973930+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:29.985475+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:30.007757+00:00", "trade", 7.71, 185.0]
["2026-09-25T18:24:30.015802+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:24:30.130936+00:00", "trade", 7.71, 307.0]
["2026-09-25T18:24:30.184123+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:24:30.188926+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:30.197689+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:30.295176+00:00", "trade", 7.71, 381.0]
["2026-09-25T18:24:30.295863+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:30.430093+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:30.431489+00:00", "trade", 7.719, 6.0]
["2026-09-25T18:24:30.431964+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:30.563563+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:31.077830+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:31.413195+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:24:31.730347+00:00", "trade", 7.7139, 5.0]
["2026-09-25T18:24:32.003842+00:00", "trade", 7.71, 8200.0]
["2026-09-25T18:24:32.631687+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:32.725920+00:00", "trade", 7.71, 8200.0]
["2026-09-25T18:24:32.767946+00:00", "trade", 7.7177, 25.0]
["2026-09-25T18:24:33.050502+00:00", "trade", 7.7127, 100.0]
["2026-09-25T18:24:33.249968+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:33.391704+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:24:33.449435+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:33.449439+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:33.449896+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:33.450254+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:33.554340+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:33.739118+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:35.476341+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:24:35.756313+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:36.058324+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:36.291595+00:00", "trade", 7.7199, 15.0]
["2026-09-25T18:24:36.722385+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:24:38.108506+00:00", "trade", 7.715, 70.0]
["2026-09-25T18:24:38.584726+00:00", "trade", 7.7137, 10.0]
["2026-09-25T18:24:38.589416+00:00", "trade", 7.7137, 13.0]
["2026-09-25T18:24:38.833258+00:00", "trade", 7.7199, 64.0]
["2026-09-25T18:24:39.328248+00:00", "trade", 7.715, 18.0]
["2026-09-25T18:24:39.524353+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:24:39.524830+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:40.037824+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:40.042093+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:40.288426+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:24:40.288530+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:24:40.425435+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:40.716475+00:00", "trade", 7.715, 307.0]
["2026-09-25T18:24:40.716484+00:00", "trade", 7.71, 307.0]
["2026-09-25T18:24:41.017450+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:41.017451+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:41.017453+00:00", "trade", 7.72, 63.0]
["2026-09-25T18:24:41.017905+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:24:41.018134+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.018209+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.018218+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.018323+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.018684+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.018714+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.019399+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.020102+00:00", "trade", 7.7192, 841.0]
["2026-09-25T18:24:41.020858+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.020865+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.022095+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.022544+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.024948+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.139592+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:41.697670+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:24:44.954348+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:45.083410+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:45.269303+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:45.568010+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:24:45.569510+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:45.570661+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:45.730889+00:00", "trade", 7.715, 30.0]
["2026-09-25T18:24:45.738572+00:00", "trade", 7.715, 8.0]
["2026-09-25T18:24:45.745375+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:24:45.900628+00:00", "trade", 7.7102, 260.0]
["2026-09-25T18:24:45.917384+00:00", "trade", 7.72, 185.0]
["2026-09-25T18:24:46.276441+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T18:24:46.429402+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:46.429402+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:46.429863+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:46.539172+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:46.584115+00:00", "trade", 7.71, 8000.0]
["2026-09-25T18:24:46.584799+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:46.871709+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:24:47.986964+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:48.323205+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:24:48.492668+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:48.740924+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:49.198701+00:00", "trade", 7.715, 381.0]
["2026-09-25T18:24:49.633177+00:00", "trade", 7.7173, 300.0]
["2026-09-25T18:24:49.971192+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:49.971296+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:24:49.971677+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:49.972620+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:49.973750+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:51.146427+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:24:51.147617+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:51.148789+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:52.172438+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:52.172457+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:53.508567+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:54.726389+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:55.508743+00:00", "trade", 7.7199, 50.0]
["2026-09-25T18:24:56.008762+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:56.009880+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:24:57.009289+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:24:57.009514+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:24:57.847157+00:00", "trade", 7.714, 1.0]
["2026-09-25T18:25:00.089580+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:00.090510+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:00.090782+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:00.091953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:00.098934+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:00.971882+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:00.971971+00:00", "trade", 7.71, 1420.0]
["2026-09-25T18:25:00.972057+00:00", "trade", 7.71, 357.0]
["2026-09-25T18:25:00.972119+00:00", "trade", 7.71, 286.0]
["2026-09-25T18:25:00.972232+00:00", "trade", 7.71, 267.0]
["2026-09-25T18:25:00.972336+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:25:00.972409+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:00.973799+00:00", "trade", 7.718, 200.0]
["2026-09-25T18:25:00.989819+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:25:01.866364+00:00", "trade", 7.714, 100.0]
["2026-09-25T18:25:03.326173+00:00", "trade", 7.715, 939.0]
["2026-09-25T18:25:03.328602+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:25:03.344790+00:00", "trade", 7.715, 603.0]
["2026-09-25T18:25:03.849120+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:25:03.849434+00:00", "trade", 7.72, 95.0]
["2026-09-25T18:25:03.849442+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:03.849590+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:04.151768+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:04.549851+00:00", "trade", 7.715, 74.0]
["2026-09-25T18:25:05.869538+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:06.470099+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:06.522902+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:07.082317+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:07.127255+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:07.695791+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:08.008904+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:25:08.246962+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:08.328568+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:25:09.251937+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:10.684825+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:25:10.806468+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:10.834960+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:11.222818+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:25:11.535682+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:11.675744+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:11.676482+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:11.676490+00:00", "trade", 7.72, 357.0]
["2026-09-25T18:25:11.676829+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:25:11.676864+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:25:11.676896+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:25:11.676929+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:25:11.677041+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:25:11.677188+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:11.677645+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:11.696752+00:00", "trade", 7.715, 267.0]
["2026-09-25T18:25:11.730779+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:11.897647+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:25:12.328067+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:12.619543+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:13.171926+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:25:13.229918+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:13.286951+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:13.323422+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:13.956514+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:13.957269+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:14.042018+00:00", "trade", 7.715, 16.0]
["2026-09-25T18:25:14.150379+00:00", "trade", 7.7141, 5.0]
["2026-09-25T18:25:14.690001+00:00", "trade", 7.7177, 4.0]
["2026-09-25T18:25:14.694092+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:15.575625+00:00", "trade", 7.72, 700.0]
["2026-09-25T18:25:15.993619+00:00", "trade", 7.72, 155.0]
["2026-09-25T18:25:16.531131+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:25:18.726992+00:00", "trade", 7.7143, 100.0]
["2026-09-25T18:25:19.906805+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:25:20.834862+00:00", "trade", 7.715, 124.0]
["2026-09-25T18:25:21.207214+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:25:21.350413+00:00", "trade", 7.715, 286.0]
["2026-09-25T18:25:21.906478+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:25:22.219116+00:00", "trade", 7.72, 7.0]
["2026-09-25T18:25:22.312610+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T18:25:23.587959+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:25:25.206053+00:00", "trade", 7.72, 193.0]
["2026-09-25T18:25:25.206117+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.206185+00:00", "trade", 7.72, 107.0]
["2026-09-25T18:25:25.206851+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.206857+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207052+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207062+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207071+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207128+00:00", "trade", 7.72, 37.0]
["2026-09-25T18:25:25.207130+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207131+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207132+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:25:25.207135+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207137+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:25:25.207139+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207140+00:00", "trade", 7.72, 60.0]
["2026-09-25T18:25:25.207163+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:25:25.207166+00:00", "trade", 7.72, 600.0]
["2026-09-25T18:25:25.207169+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:25:25.207174+00:00", "trade", 7.72, 137.0]
["2026-09-25T18:25:25.207177+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:25:25.207179+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207179+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207181+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:25:25.207187+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:25:25.207189+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207196+00:00", "trade", 7.72, 55.0]
["2026-09-25T18:25:25.207225+00:00", "trade", 7.72, 24.0]
["2026-09-25T18:25:25.207227+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:25:25.207241+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207280+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207287+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207294+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207300+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207307+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207313+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207319+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207325+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207332+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207344+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207352+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207358+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207364+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207378+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207385+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207391+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207419+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207514+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207539+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207547+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207553+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:25:25.207560+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207567+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207574+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207581+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207588+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207601+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207608+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207612+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207615+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207616+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:25:25.207619+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207619+00:00", "trade", 7.72, 32.0]
["2026-09-25T18:25:25.207619+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:25:25.207621+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207622+00:00", "trade", 7.72, 18.0]
["2026-09-25T18:25:25.207625+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:25:25.207626+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207627+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207628+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:25:25.207628+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:25:25.207629+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.207630+00:00", "trade", 7.72, 26.0]
["2026-09-25T18:25:25.207632+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207634+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.207635+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207635+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207637+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:25:25.207638+00:00", "trade", 7.72, 600.0]
["2026-09-25T18:25:25.207641+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.207642+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.207662+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.207676+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.207701+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.207730+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207760+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.207802+00:00", "trade", 7.72, 326.0]
["2026-09-25T18:25:25.207859+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.208034+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.208066+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:25:25.208066+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208134+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208197+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208204+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208451+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208479+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208499+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208519+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208530+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208653+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208946+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.208964+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.209231+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.209691+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.212070+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.212244+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.212961+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.212985+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.213572+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.215268+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.215418+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.215866+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.217446+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.217555+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.217578+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.218151+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.222099+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.222124+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.224146+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.227579+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.228480+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.243336+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.243349+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.247001+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.250225+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.293855+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:25.304996+00:00", "trade", 7.725, 21.0]
["2026-09-25T18:25:25.305056+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:25:25.305115+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:25:25.593348+00:00", "trade", 7.7201, 15.0]
["2026-09-25T18:25:25.651513+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:25:25.652190+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:25:26.024398+00:00", "trade", 7.725, 28.0]
["2026-09-25T18:25:26.025494+00:00", "trade", 7.725, 7.0]
["2026-09-25T18:25:26.026152+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:25:26.026196+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:26.765708+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:26.767597+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:26.784193+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:26.996379+00:00", "trade", 7.725, 66.0]
["2026-09-25T18:25:27.981697+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:25:27.982366+00:00", "trade", 7.725, 8900.0]
["2026-09-25T18:25:28.310817+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:25:28.789167+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:25:29.146928+00:00", "trade", 7.7155, 200.0]
["2026-09-25T18:25:29.574567+00:00", "trade", 7.725, 8200.0]
["2026-09-25T18:25:30.149341+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:25:30.289451+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:25:30.655359+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:25:30.972734+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:25:31.235013+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:25:31.247820+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:25:31.944956+00:00", "trade", 7.725, 8200.0]
["2026-09-25T18:25:32.910967+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:25:34.057533+00:00", "trade", 7.7177, 1.0]
["2026-09-25T18:25:34.090641+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:25:34.387817+00:00", "trade", 7.7179, 100.0]
["2026-09-25T18:25:35.263037+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:35.263497+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:35.543414+00:00", "trade", 7.7215, 10.0]
["2026-09-25T18:25:35.543480+00:00", "trade", 7.7215, 8.0]
["2026-09-25T18:25:35.630198+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:25:35.865398+00:00", "trade", 7.72, 70.0]
["2026-09-25T18:25:36.428518+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:36.428974+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:36.429423+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:36.431010+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:36.989171+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:36.989645+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:37.025138+00:00", "trade", 7.73, 8000.0]
["2026-09-25T18:25:37.025823+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:37.026336+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:37.026791+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:37.196979+00:00", "trade", 7.725, 50.0]
["2026-09-25T18:25:37.969082+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:38.545378+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:38.545841+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:38.687246+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:38.688435+00:00", "trade", 7.725, 108.0]
["2026-09-25T18:25:38.689101+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:25:38.689860+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:38.758646+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:25:38.759074+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:38.760002+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:38.760460+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:38.838744+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:25:39.663310+00:00", "trade", 7.7215, 70.0]
["2026-09-25T18:25:40.425678+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:40.498297+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:25:40.498306+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:25:41.739027+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:41.739519+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:41.794460+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:25:41.795142+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:42.907949+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:25:43.049119+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:43.069294+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:43.767054+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:25:43.767061+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:25:43.767462+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:43.767472+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:43.767490+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:43.767513+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:43.767530+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:43.811643+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:43.811661+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.022585+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.022607+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.022902+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.049594+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.050255+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.050277+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.050889+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.384285+00:00", "trade", 7.725, 124.0]
["2026-09-25T18:25:44.638700+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T18:25:44.639387+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.639460+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.687988+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.688656+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.688931+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.690555+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.745699+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:44.745729+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:45.510659+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:25:46.139106+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:46.139794+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:46.139812+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:46.141187+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:48.580559+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:48.580584+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:48.637371+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:48.945102+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:48.945771+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:48.945793+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:48.946570+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:49.569719+00:00", "trade", 7.7256, 129.0]
["2026-09-25T18:25:49.570077+00:00", "trade", 7.7256, 1.0]
["2026-09-25T18:25:49.620000+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:25:50.868334+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:25:51.283351+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:25:52.178929+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:25:52.312443+00:00", "trade", 7.7256, 21.0]
["2026-09-25T18:25:52.312802+00:00", "trade", 7.7256, 1.0]
["2026-09-25T18:25:52.975067+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:52.975090+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:52.975850+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:53.150938+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:53.195947+00:00", "trade", 7.7256, 7.0]
["2026-09-25T18:25:53.755560+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:53.756018+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:54.742213+00:00", "trade", 7.7184, 5.0]
["2026-09-25T18:25:54.787463+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:54.787926+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:55.369145+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:25:56.147429+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:56.147459+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:56.147525+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:56.147986+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:56.460021+00:00", "trade", 7.72, 70.0]
["2026-09-25T18:25:56.460738+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:57.374241+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:57.374694+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:57.374927+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:57.378360+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:58.215788+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T18:25:58.216476+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:58.216498+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:58.216505+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:58.610160+00:00", "trade", 7.7184, 100.0]
["2026-09-25T18:25:59.237259+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:59.237954+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:59.237975+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:59.238008+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:59.238854+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:25:59.474828+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:25:59.475617+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:00.574493+00:00", "trade", 7.72, 561.0]
["2026-09-25T18:26:00.794394+00:00", "trade", 7.7299, 5.0]
["2026-09-25T18:26:00.906565+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:26:01.377241+00:00", "trade", 7.7214, 200.0]
["2026-09-25T18:26:02.484646+00:00", "trade", 7.725, 150.0]
["2026-09-25T18:26:03.246549+00:00", "trade", 7.725, 4.0]
["2026-09-25T18:26:03.349463+00:00", "trade", 7.7201, 70.0]
["2026-09-25T18:26:03.393250+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:03.393276+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:03.656447+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:26:03.871795+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:03.872292+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:03.872311+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:03.873340+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:04.403559+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:26:05.071250+00:00", "trade", 7.7193, 100.0]
["2026-09-25T18:26:05.189586+00:00", "trade", 7.7238, 3000.0]
["2026-09-25T18:26:05.346599+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:26:05.941439+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:26:06.225053+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:06.225077+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:06.559475+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:06.559955+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:06.560039+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:06.561213+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:06.822549+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:26:06.822578+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:26:07.277728+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:26:07.301081+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:26:07.549141+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:26:07.868249+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:26:08.054231+00:00", "trade", 7.7185, 1.0]
["2026-09-25T18:26:08.064482+00:00", "trade", 7.7185, 1.0]
["2026-09-25T18:26:10.017934+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:10.122762+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:26:11.157356+00:00", "trade", 7.7185, 600.0]
["2026-09-25T18:26:11.162619+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:26:11.221109+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:12.178641+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:26:12.577187+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:13.246430+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:26:14.202629+00:00", "trade", 7.725, 50.0]
["2026-09-25T18:26:15.551727+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:26:15.727786+00:00", "trade", 7.72, 350.0]
["2026-09-25T18:26:15.851058+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:16.869855+00:00", "trade", 7.72, 70.0]
["2026-09-25T18:26:19.654501+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:26:21.306038+00:00", "trade", 7.7215, 70.0]
["2026-09-25T18:26:21.906660+00:00", "trade", 7.725, 12.0]
["2026-09-25T18:26:23.250620+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:26:23.823257+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:23.823282+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:23.904853+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:23.905320+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:23.905345+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:23.905394+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:23.998705+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:24.053318+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:24.053347+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:24.306580+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:24.307254+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:24.307283+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.187114+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.187780+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.234636+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.345235+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:26:25.345267+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.345652+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.345675+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:26:25.345685+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.345690+00:00", "trade", 7.72, 31.0]
["2026-09-25T18:26:25.345695+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:26:25.345720+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:26:25.345724+00:00", "trade", 7.72, 326.0]
["2026-09-25T18:26:25.345724+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:26:25.345724+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:26:25.345727+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:26:25.345729+00:00", "trade", 7.725, 298.0]
["2026-09-25T18:26:25.345731+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:26:25.345733+00:00", "trade", 7.72, 32.0]
["2026-09-25T18:26:25.345733+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:26:25.345734+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:26:25.345906+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.345929+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.346153+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.346160+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.346741+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.346940+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.362640+00:00", "trade", 7.725, 800.0]
["2026-09-25T18:26:25.511115+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.511122+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.512652+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:25.529774+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:26.028111+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.003651+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:26:27.004808+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.004824+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.005341+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.007789+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.031873+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.044418+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:26:27.044724+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.044899+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:26:27.045092+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:26:27.045096+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:26:27.051595+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:26:27.056060+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:26:27.056835+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:26:27.136342+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.137030+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.137052+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.137897+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.146419+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.147143+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.147212+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.335906+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.336583+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.336605+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.585599+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.585613+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.642869+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:26:27.642870+00:00", "trade", 7.72, 46.0]
["2026-09-25T18:26:27.642872+00:00", "trade", 7.72, 119.0]
["2026-09-25T18:26:27.642873+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:26:27.642878+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:26:27.642878+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:26:27.642880+00:00", "trade", 7.72, 350.0]
["2026-09-25T18:26:27.642880+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:26:27.642880+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:26:27.642884+00:00", "trade", 7.72, 299.0]
["2026-09-25T18:26:27.642934+00:00", "trade", 7.72, 201.0]
["2026-09-25T18:26:27.642934+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:26:27.642939+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:26:27.642940+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:26:27.642945+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:26:27.643007+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.643014+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.643023+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.643032+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.643039+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.643046+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.643055+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.643057+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:26:27.643062+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643084+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643092+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643097+00:00", "trade", 7.72, 2000.0]
["2026-09-25T18:26:27.643097+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:26:27.643099+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643106+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643112+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643114+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643129+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643136+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643142+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643150+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643163+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643178+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643189+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:26:27.643192+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643199+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643206+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643213+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643267+00:00", "trade", 7.72, 260.0]
["2026-09-25T18:26:27.643269+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:26:27.643269+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:26:27.643271+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:26:27.643274+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:26:27.643276+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:26:27.643320+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:26:27.643414+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643433+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643439+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643448+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:26:27.643464+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.643527+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.643859+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.643892+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.644033+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.644042+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.644139+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.644405+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.644938+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.649307+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.651021+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.675720+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.679194+00:00", "trade", 7.715, 150.0]
["2026-09-25T18:26:27.679673+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:26:27.679734+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:26:27.684775+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.686656+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.686676+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.686704+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.687664+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.690283+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.708738+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.709545+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.709569+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.709965+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:27.959588+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:28.198123+00:00", "trade", 7.73, 14.0]
["2026-09-25T18:26:28.520010+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:28.520727+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:28.647896+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:28.713592+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:28.714119+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:28.721085+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:28.721532+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:28.830614+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:29.897060+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:29.907156+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:29.966926+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:30.166227+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:30.205647+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:30.266000+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:30.632643+00:00", "trade", 7.7148, 100.0]
["2026-09-25T18:26:32.785816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:32.924307+00:00", "trade", 7.7168, 300.0]
["2026-09-25T18:26:33.293210+00:00", "trade", 7.7199, 3000.0]
["2026-09-25T18:26:33.543086+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:33.841113+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:35.834161+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:26:35.835204+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:35.944132+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.181757+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.216448+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.217684+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.269582+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.472390+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:26:36.536245+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:26:36.675894+00:00", "trade", 7.7186, 1.0]
["2026-09-25T18:26:36.726100+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.775142+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.781194+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.781196+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:36.781196+00:00", "trade", 7.71, 1974.0]
["2026-09-25T18:26:36.781197+00:00", "trade", 7.71, 125.0]
["2026-09-25T18:26:36.781230+00:00", "trade", 7.71, 41.0]
["2026-09-25T18:26:36.781234+00:00", "trade", 7.71, 13.0]
["2026-09-25T18:26:36.781235+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:26:36.781238+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:26:36.781242+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:26:36.781394+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:26:36.781394+00:00", "trade", 7.71, 112.0]
["2026-09-25T18:26:36.781394+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:26:36.781395+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:36.781402+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:26:36.781402+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:36.781403+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:36.781403+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:36.781409+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:26:36.781409+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:36.781411+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:26:36.781488+00:00", "trade", 7.71, 41.0]
["2026-09-25T18:26:36.781516+00:00", "trade", 7.71, 359.0]
["2026-09-25T18:26:36.781541+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:26:36.781547+00:00", "trade", 7.71, 13.0]
["2026-09-25T18:26:36.782996+00:00", "trade", 7.71, 1311.0]
["2026-09-25T18:26:36.782998+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:26:36.783000+00:00", "trade", 7.71, 33.0]
["2026-09-25T18:26:36.783000+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:26:36.783003+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:26:36.783004+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:36.783008+00:00", "trade", 7.71, 95.0]
["2026-09-25T18:26:36.783008+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:26:36.783009+00:00", "trade", 7.71, 360.0]
["2026-09-25T18:26:36.783012+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:26:36.783015+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:26:36.783015+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:26:36.783016+00:00", "trade", 7.71, 61.0]
["2026-09-25T18:26:36.788590+00:00", "trade", 7.71, 66.0]
["2026-09-25T18:26:36.789520+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.790055+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.791623+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.800172+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.803869+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.810561+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.822144+00:00", "trade", 7.71, 13.0]
["2026-09-25T18:26:36.822148+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.822157+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:26:36.822164+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.822174+00:00", "trade", 7.71, 41.0]
["2026-09-25T18:26:36.822175+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.822915+00:00", "trade", 7.71, 90.0]
["2026-09-25T18:26:36.824385+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:26:36.824394+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.824612+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:26:36.824624+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:26:36.824628+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:26:36.824636+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:26:36.824647+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:26:36.824676+00:00", "trade", 7.71, 253.0]
["2026-09-25T18:26:36.824681+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.824816+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:26:36.824973+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:26:36.825891+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.834131+00:00", "trade", 7.71, 39.0]
["2026-09-25T18:26:36.834252+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:26:36.843539+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.847095+00:00", "trade", 7.71, 125.0]
["2026-09-25T18:26:36.856919+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:26:36.865256+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.867347+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.900174+00:00", "trade", 7.71, 16.0]
["2026-09-25T18:26:36.924638+00:00", "trade", 7.71, 262.0]
["2026-09-25T18:26:36.926181+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.927166+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:36.942978+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.064621+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:26:37.210828+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:26:37.211921+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.230044+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.369917+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.370611+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.371046+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.371059+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.405989+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.409316+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.419666+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.419717+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.467215+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.467237+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.467402+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.470369+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.544485+00:00", "trade", 7.7167, 2.0]
["2026-09-25T18:26:37.586959+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.636066+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.636091+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.685486+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.686725+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.687818+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.704491+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.719686+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.720153+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.720177+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.721638+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.723560+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.763071+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.804836+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.830619+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.830817+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.837728+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.837971+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.838359+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.838393+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.848367+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.849057+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.849078+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.855658+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.867051+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.919502+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.919526+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:37.942099+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:26:38.063920+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:38.066595+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:38.080230+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:38.172161+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:38.219045+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:38.248345+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:26:38.249043+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:38.310613+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:38.415151+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:38.460919+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:26:39.708600+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:39.775647+00:00", "trade", 7.7184, 5.0]
["2026-09-25T18:26:39.841914+00:00", "trade", 7.715, 49.0]
["2026-09-25T18:26:39.846899+00:00", "trade", 7.715, 199.0]
["2026-09-25T18:26:39.851504+00:00", "trade", 7.715, 12.0]
["2026-09-25T18:26:39.855146+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:26:40.010345+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:26:41.069638+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:26:41.226532+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:26:44.774112+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:44.834128+00:00", "trade", 7.7189, 100.0]
["2026-09-25T18:26:44.917351+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:44.917798+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:44.920379+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:44.920840+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:44.944551+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:44.979677+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:26:45.083377+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:26:45.083414+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:45.686629+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:46.102164+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:46.102185+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:46.102196+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:46.102697+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:46.145053+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:46.257577+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:26:46.257627+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:26:46.257727+00:00", "trade", 7.715, 1990.0]
["2026-09-25T18:26:46.259008+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:46.941817+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:47.050522+00:00", "trade", 7.715, 70.0]
["2026-09-25T18:26:47.111022+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:26:47.902522+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:26:48.232246+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:26:51.490097+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:26:51.490216+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:26:51.799822+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:26:51.799851+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:26:51.799859+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:26:51.799874+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:26:51.799903+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:26:51.799917+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:26:51.799926+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:26:51.799942+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:26:51.800083+00:00", "trade", 7.715, 190.0]
["2026-09-25T18:26:51.952652+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:26:52.066902+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:52.066904+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:26:52.069551+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:52.070118+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:52.070584+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:52.077495+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:52.080203+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:52.484974+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:26:52.489705+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:26:52.951706+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:52.952176+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:53.188201+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:55.478934+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:26:55.483501+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:56.032512+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:56.034741+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:56.076514+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:56.085860+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:26:56.089232+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:56.157283+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:26:57.445814+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:57.449155+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:57.617394+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:26:57.643193+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:57.645044+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:58.100740+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:58.108215+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:26:58.661269+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:26:58.661637+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:26:58.740245+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:26:59.378334+00:00", "trade", 7.7138, 8.0]
["2026-09-25T18:26:59.794225+00:00", "trade", 7.719, 1.0]
["2026-09-25T18:27:00.832517+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:27:00.876404+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:27:01.045667+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:01.250003+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:01.977501+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:01.995707+00:00", "trade", 7.715, 167.0]
["2026-09-25T18:27:02.001631+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:02.225521+00:00", "trade", 7.715, 700.0]
["2026-09-25T18:27:03.532371+00:00", "trade", 7.712, 4.0]
["2026-09-25T18:27:05.728453+00:00", "trade", 7.7199, 5.0]
["2026-09-25T18:27:06.345051+00:00", "trade", 7.71, 88.0]
["2026-09-25T18:27:06.588218+00:00", "trade", 7.7128, 70.0]
["2026-09-25T18:27:06.899698+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:06.905435+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:06.947674+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.236159+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.236186+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.237050+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.240778+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.247887+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.249344+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.259163+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.259192+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.274119+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.284534+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.285203+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.285226+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.287123+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.297706+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.554583+00:00", "trade", 7.715, 18.0]
["2026-09-25T18:27:07.565976+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.609879+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.610342+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.610696+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.613888+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.636646+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.636663+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.636674+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:07.775350+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.177707+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.177732+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.180063+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.183822+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.248887+00:00", "trade", 7.71, 43.0]
["2026-09-25T18:27:08.248949+00:00", "trade", 7.71, 16.0]
["2026-09-25T18:27:08.249013+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:27:08.249237+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.249244+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.249282+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.249767+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.250277+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.251095+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:27:08.259871+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.259885+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.538560+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.549261+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:08.588503+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:09.099431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:09.171649+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:09.643096+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:09.733665+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:27:09.921212+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:10.464718+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:10.465565+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:10.471168+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:10.875614+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:10.902818+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:10.903201+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:10.903227+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:10.960612+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.092245+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.092321+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.113558+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.114047+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.114067+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.116277+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.121378+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.318502+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.320988+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:11.369412+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:13.401028+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:13.401494+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:14.323683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:14.323711+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:14.324438+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:14.324812+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:14.325990+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:14.345848+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:14.349308+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:14.350018+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:16.696793+00:00", "trade", 7.7104, 2.0]
["2026-09-25T18:27:17.149154+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:17.365723+00:00", "trade", 7.719, 1.0]
["2026-09-25T18:27:17.370990+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:27:17.412182+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:17.494106+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:18.611311+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:27:21.004164+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:27:21.004975+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:21.008661+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:21.301119+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:21.301583+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:21.301594+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:21.831898+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:21.957742+00:00", "trade", 7.715, 21.0]
["2026-09-25T18:27:21.958881+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:21.961247+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:21.980476+00:00", "trade", 7.715, 9.0]
["2026-09-25T18:27:23.535135+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:27:24.549513+00:00", "trade", 7.7148, 68.0]
["2026-09-25T18:27:25.076601+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:27:25.344211+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:25.344697+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:25.504324+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:27:25.704609+00:00", "trade", 7.719, 5.0]
["2026-09-25T18:27:26.611989+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:26.616529+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:27.325748+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:27.335024+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:27.722074+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:28.103952+00:00", "trade", 7.71, 42.0]
["2026-09-25T18:27:28.104015+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:27:28.104077+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:27:28.247341+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:29.365722+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:30.301977+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:31.052925+00:00", "trade", 7.7123, 70.0]
["2026-09-25T18:27:32.058487+00:00", "trade", 7.7123, 100.0]
["2026-09-25T18:27:32.059281+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:32.063271+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:33.246656+00:00", "trade", 7.715, 4.0]
["2026-09-25T18:27:33.377816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:33.381395+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:33.955250+00:00", "trade", 7.71, 67.0]
["2026-09-25T18:27:33.955308+00:00", "trade", 7.71, 33.0]
["2026-09-25T18:27:34.528828+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:34.533158+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:35.419364+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:35.587588+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:27:36.755353+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:36.755837+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:37.400527+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:37.667069+00:00", "trade", 7.7191, 100.0]
["2026-09-25T18:27:37.671586+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:38.271822+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:38.278353+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:39.054996+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:39.224724+00:00", "trade", 7.7162, 200.0]
["2026-09-25T18:27:39.228532+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:39.703252+00:00", "trade", 7.7124, 81.0]
["2026-09-25T18:27:39.703262+00:00", "trade", 7.7124, 1.0]
["2026-09-25T18:27:40.000814+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:40.000953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:40.007456+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:40.008538+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:40.925658+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:43.116190+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:27:43.248518+00:00", "trade", 7.71, 17.0]
["2026-09-25T18:27:43.248724+00:00", "trade", 7.71, 17.0]
["2026-09-25T18:27:43.248841+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:27:43.250014+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:43.250016+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:43.250473+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:43.665998+00:00", "trade", 7.7105, 200.0]
["2026-09-25T18:27:44.220012+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:44.220021+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:44.368268+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:45.777318+00:00", "trade", 7.7151, 325.0]
["2026-09-25T18:27:46.914075+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:27:48.222925+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:48.222935+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:48.223444+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.223500+00:00", "trade", 7.71, 49.0]
["2026-09-25T18:27:48.223503+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.223514+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.223802+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.236017+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.245451+00:00", "trade", 7.71, 30.0]
["2026-09-25T18:27:48.245504+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:27:48.245506+00:00", "trade", 7.71, 96.0]
["2026-09-25T18:27:48.246246+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.246256+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.246749+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.246791+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:48.246901+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:27:48.247285+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.321375+00:00", "trade", 7.7191, 100.0]
["2026-09-25T18:27:48.951722+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:48.951727+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:48.952251+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.952258+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.952478+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.952479+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:48.952479+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:48.952491+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:48.952614+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:27:48.952829+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.952916+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:27:48.952950+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:48.954119+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:49.004671+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:27:49.036857+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:27:49.049561+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:49.057203+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:49.339285+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:27:49.339766+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:49.347138+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:50.144706+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:50.144708+00:00", "trade", 7.71, 9.0]
["2026-09-25T18:27:50.144709+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:27:50.144710+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:27:50.144714+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:27:50.144714+00:00", "trade", 7.71, 71.0]
["2026-09-25T18:27:50.144716+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.144727+00:00", "trade", 7.71, 174.0]
["2026-09-25T18:27:50.144734+00:00", "trade", 7.71, 326.0]
["2026-09-25T18:27:50.144736+00:00", "trade", 7.71, 174.0]
["2026-09-25T18:27:50.144774+00:00", "trade", 7.71, 484.0]
["2026-09-25T18:27:50.144785+00:00", "trade", 7.71, 16.0]
["2026-09-25T18:27:50.144803+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:27:50.144816+00:00", "trade", 7.71, 800.0]
["2026-09-25T18:27:50.144821+00:00", "trade", 7.71, 160.0]
["2026-09-25T18:27:50.144837+00:00", "trade", 7.71, 305.0]
["2026-09-25T18:27:50.144842+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:50.144859+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:27:50.144863+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:50.144867+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.144867+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:27:50.144879+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:50.144911+00:00", "trade", 7.71, 135.0]
["2026-09-25T18:27:50.144918+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.144932+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.144935+00:00", "trade", 7.71, 135.0]
["2026-09-25T18:27:50.144938+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.144947+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.144953+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.144963+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:50.145007+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:50.145007+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145012+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145040+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145073+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145079+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145085+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145092+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145098+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145104+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145111+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145112+00:00", "trade", 7.71, 88.0]
["2026-09-25T18:27:50.145117+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145123+00:00", "trade", 7.71, 112.0]
["2026-09-25T18:27:50.145130+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:27:50.145137+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145144+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145150+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145156+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145162+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145169+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145175+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:50.145176+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145178+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.145178+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:27:50.145178+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:27:50.145182+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145183+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.145183+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145185+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:27:50.145187+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.145187+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.145189+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145190+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:27:50.145196+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145202+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145209+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145212+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:50.145212+00:00", "trade", 7.71, 475.0]
["2026-09-25T18:27:50.145216+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145221+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:50.145221+00:00", "trade", 7.71, 475.0]
["2026-09-25T18:27:50.145226+00:00", "trade", 7.71, 225.0]
["2026-09-25T18:27:50.145228+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145236+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:50.145250+00:00", "trade", 7.71, 106.0]
["2026-09-25T18:27:50.145307+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145376+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145385+00:00", "trade", 7.71, 351.0]
["2026-09-25T18:27:50.145405+00:00", "trade", 7.71, 351.0]
["2026-09-25T18:27:50.145432+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145449+00:00", "trade", 7.71, 45.0]
["2026-09-25T18:27:50.145491+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.145503+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:50.145509+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:50.145510+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.145515+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:27:50.145525+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145576+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145583+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145589+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145591+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145778+00:00", "trade", 7.705, 231.0]
["2026-09-25T18:27:50.145830+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145877+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145886+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145940+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.145941+00:00", "trade", 7.71, 23.0]
["2026-09-25T18:27:50.145979+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.145992+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.146029+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.146284+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.146606+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.147083+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.148021+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:27:50.148686+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.148757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.148784+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.148789+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.148791+00:00", "trade", 7.71, 121.0]
["2026-09-25T18:27:50.149154+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.149224+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.149281+00:00", "trade", 7.705, 90.0]
["2026-09-25T18:27:50.149493+00:00", "trade", 7.71, 900.0]
["2026-09-25T18:27:50.149589+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.149615+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.149622+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.149654+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.149727+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:50.149748+00:00", "trade", 7.71, 3349.0]
["2026-09-25T18:27:50.149755+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.149971+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.150038+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.150331+00:00", "trade", 7.71, 268.0]
["2026-09-25T18:27:50.150402+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:27:50.150597+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:50.150751+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.150884+00:00", "trade", 7.71, 712.0]
["2026-09-25T18:27:50.151040+00:00", "trade", 7.71, 391.0]
["2026-09-25T18:27:50.151096+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.151183+00:00", "trade", 7.71, 191.0]
["2026-09-25T18:27:50.152050+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.152127+00:00", "trade", 7.705, 875.0]
["2026-09-25T18:27:50.153636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.153891+00:00", "trade", 7.71, 109.0]
["2026-09-25T18:27:50.154956+00:00", "trade", 7.705, 130.0]
["2026-09-25T18:27:50.158699+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:50.158865+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.159357+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.159455+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.159922+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.159929+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.163011+00:00", "trade", 7.705, 425.0]
["2026-09-25T18:27:50.163398+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.169983+00:00", "trade", 7.71, 9.0]
["2026-09-25T18:27:50.194165+00:00", "trade", 7.71, 347.0]
["2026-09-25T18:27:50.194168+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.194549+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.194607+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.194622+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.194630+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.325617+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.388478+00:00", "trade", 7.7099, 551.0]
["2026-09-25T18:27:50.389094+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.389184+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:50.544715+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:51.014493+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:51.014876+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:51.015083+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:51.015233+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:51.015870+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:51.157237+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:51.374404+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:51.374967+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:51.383838+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:51.493635+00:00", "trade", 7.705, 25.0]
["2026-09-25T18:27:51.493660+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:27:52.016311+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.016318+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.048238+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.069202+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.073012+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.154892+00:00", "trade", 7.71, 386.0]
["2026-09-25T18:27:52.154894+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.154895+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:27:52.154897+00:00", "trade", 7.71, 2000.0]
["2026-09-25T18:27:52.154899+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:52.154902+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.154902+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:52.154904+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:27:52.154967+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:27:52.154972+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.154974+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.154976+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.154977+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:27:52.154978+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:27:52.154979+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.154981+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:27:52.154982+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.154984+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:52.154985+00:00", "trade", 7.71, 630.0]
["2026-09-25T18:27:52.154986+00:00", "trade", 7.71, 900.0]
["2026-09-25T18:27:52.154986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.154990+00:00", "trade", 7.71, 2300.0]
["2026-09-25T18:27:52.154992+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.154998+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155005+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155017+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155038+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155042+00:00", "trade", 7.71, 297.0]
["2026-09-25T18:27:52.155044+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155051+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155056+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:52.155057+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155064+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155065+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:52.155067+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155070+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155075+00:00", "trade", 7.71, 173.0]
["2026-09-25T18:27:52.155077+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155083+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155095+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155102+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155161+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155164+00:00", "trade", 7.71, 9.0]
["2026-09-25T18:27:52.155165+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.155166+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.155187+00:00", "trade", 7.71, 131.0]
["2026-09-25T18:27:52.155189+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155191+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155198+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155204+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155212+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155218+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155225+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155237+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155243+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155244+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155259+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155266+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155273+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155289+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155303+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155347+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:52.155349+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155349+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155350+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155353+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:52.155353+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155354+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.155354+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155356+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:27:52.155361+00:00", "trade", 7.71, 226.0]
["2026-09-25T18:27:52.155362+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155368+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155400+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155435+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155453+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.155455+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155473+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155480+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155485+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155486+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155493+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155494+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155499+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155506+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155506+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155512+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155517+00:00", "trade", 7.71, 67.0]
["2026-09-25T18:27:52.155534+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155540+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155540+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155541+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155548+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155563+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155575+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155578+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155584+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155627+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155627+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.155651+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155658+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:52.155666+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.155666+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155677+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155694+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155695+00:00", "trade", 7.71, 211.0]
["2026-09-25T18:27:52.155697+00:00", "trade", 7.71, 1989.0]
["2026-09-25T18:27:52.155700+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:52.155701+00:00", "trade", 7.71, 136.0]
["2026-09-25T18:27:52.155707+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155790+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155813+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155834+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155843+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155849+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155900+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155925+00:00", "trade", 7.71, 39.0]
["2026-09-25T18:27:52.155937+00:00", "trade", 7.71, 2600.0]
["2026-09-25T18:27:52.155952+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155978+00:00", "trade", 7.71, 310.0]
["2026-09-25T18:27:52.155979+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.155980+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.155981+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.155990+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:52.155993+00:00", "trade", 7.71, 2005.0]
["2026-09-25T18:27:52.155993+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156000+00:00", "trade", 7.71, 495.0]
["2026-09-25T18:27:52.156001+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156005+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:52.156007+00:00", "trade", 7.71, 206.0]
["2026-09-25T18:27:52.156009+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156015+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156023+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156048+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156054+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.156056+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156066+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.156070+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.156073+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.156076+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156079+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:52.156080+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156082+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156088+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156092+00:00", "trade", 7.71, 253.0]
["2026-09-25T18:27:52.156093+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:52.156094+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156095+00:00", "trade", 7.71, 436.0]
["2026-09-25T18:27:52.156101+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156108+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:52.156108+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156110+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:52.156110+00:00", "trade", 7.71, 371.0]
["2026-09-25T18:27:52.156116+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156125+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156132+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156138+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156145+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156162+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156178+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156185+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156192+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156199+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156241+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156248+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156259+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156283+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156290+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156300+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156318+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156345+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156392+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156430+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156431+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156626+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:52.156630+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156680+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.156680+00:00", "trade", 7.71, 789.0]
["2026-09-25T18:27:52.156750+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156760+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156801+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156857+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156927+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.156968+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157040+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157068+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157082+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157105+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157292+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157324+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157424+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157449+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157461+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157475+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157487+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157494+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157507+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157537+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157564+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157681+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157782+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157806+00:00", "trade", 7.71, 3700.0]
["2026-09-25T18:27:52.157835+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157874+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.157907+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.158148+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.158362+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.158521+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.158594+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.159240+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.159461+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:27:52.159954+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.160178+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.160410+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.160431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.160709+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.161562+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:27:52.162133+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:27:52.162201+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:27:52.162629+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.162650+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.162776+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.162798+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.164084+00:00", "trade", 7.71, 11700.0]
["2026-09-25T18:27:52.164899+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.165497+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:52.167184+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.168600+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:52.176896+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:52.227614+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.230474+00:00", "trade", 7.71, 67.0]
["2026-09-25T18:27:52.230523+00:00", "trade", 7.71, 233.0]
["2026-09-25T18:27:52.250205+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.256718+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.367440+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:52.503881+00:00", "trade", 7.7099, 3.0]
["2026-09-25T18:27:52.774339+00:00", "trade", 7.7101, 70.0]
["2026-09-25T18:27:52.775044+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.157381+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.308321+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.308373+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.308482+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.308688+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.308735+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.309005+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.318868+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.326205+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.326904+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.326989+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.328675+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.361158+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.361191+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.361229+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.361568+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:53.836906+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.028143+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:27:54.028185+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.028218+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.028889+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.028917+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.028928+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.029374+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.038177+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.097701+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.102208+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.181195+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.524684+00:00", "trade", 7.7173, 1.0]
["2026-09-25T18:27:54.525479+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.613778+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:54.814397+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.337551+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.338031+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.338807+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.338817+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.356606+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.356768+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.356953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.357184+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.366583+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.438264+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.527611+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.733746+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.734439+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.734463+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.734485+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.734547+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.735452+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.739558+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.740793+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.831791+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:55.920258+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:27:55.920968+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404221+00:00", "trade", 7.71, 2000.0]
["2026-09-25T18:27:56.404248+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404255+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404261+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404269+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404275+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404281+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404288+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404294+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404306+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:56.404309+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404311+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:56.404312+00:00", "trade", 7.71, 900.0]
["2026-09-25T18:27:56.404313+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:56.404318+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:56.404320+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:56.404323+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:27:56.404335+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404341+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404348+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404354+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404361+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404368+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404382+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404389+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404396+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404403+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404409+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:56.404410+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404417+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404422+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404423+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404437+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404444+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404449+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:56.404451+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404458+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404500+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404507+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404516+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404523+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404530+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404537+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404544+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404566+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404607+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:27:56.404620+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404621+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:27:56.404622+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:27:56.404622+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404627+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404634+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404642+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404659+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:27:56.404660+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404660+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:27:56.404667+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:27:56.404685+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:56.404692+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404695+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404704+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404712+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404718+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404726+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404733+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404740+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404748+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404754+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404757+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:56.404761+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404768+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404777+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404780+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:27:56.404785+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404792+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404798+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404805+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404823+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404829+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404836+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404837+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404842+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:56.404853+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:27:56.404856+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404866+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404913+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404929+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404939+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404965+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404972+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404977+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.404999+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.405007+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.405014+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.405067+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.405129+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.405143+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.405190+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.405261+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.405340+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.405364+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.406005+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.406266+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.406349+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.406418+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.406463+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.407195+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.408055+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.408648+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.408655+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.408782+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.409252+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.409795+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.409842+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.409938+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.412723+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.413754+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.432801+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.434539+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.434564+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.434793+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.436156+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.491422+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.491468+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.505258+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.716498+00:00", "trade", 7.7099, 2.0]
["2026-09-25T18:27:56.807026+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.807052+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:56.839186+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:57.921848+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:57.922245+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:57.922255+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:57.923186+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:58.022997+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:58.415886+00:00", "trade", 7.7018, 15.0]
["2026-09-25T18:27:58.683860+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:27:59.629532+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:59.630102+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:59.681154+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:59.730793+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:59.731347+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.124425+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.359617+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.425634+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.425657+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.425671+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.425672+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:00.425698+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:28:00.425797+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:28:00.426008+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.426024+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.426117+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:28:00.426126+00:00", "trade", 7.71, 131.0]
["2026-09-25T18:28:00.426131+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.426154+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.426184+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.426194+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.426207+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.426577+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.426624+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.430693+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.431577+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.439871+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.439880+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.490798+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.490818+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.491271+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.508621+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.741404+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.851180+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.851642+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.899114+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.906600+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.954733+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:00.958385+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.015367+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.016039+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.037510+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.061717+00:00", "trade", 7.7024, 15.0]
["2026-09-25T18:28:01.112085+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.112086+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.112093+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.130172+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.220608+00:00", "trade", 7.7099, 93.0]
["2026-09-25T18:28:01.221198+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.236024+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:28:01.236029+00:00", "trade", 7.71, 116.0]
["2026-09-25T18:28:01.236259+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:01.236444+00:00", "trade", 7.71, 19.0]
["2026-09-25T18:28:01.236452+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.236479+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.236503+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.236516+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.236541+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:28:01.236818+00:00", "trade", 7.71, 283.0]
["2026-09-25T18:28:01.236818+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.237262+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.265551+00:00", "trade", 7.7088, 100.0]
["2026-09-25T18:28:01.293303+00:00", "trade", 7.7099, 130.0]
["2026-09-25T18:28:01.309049+00:00", "trade", 7.7099, 2400.0]
["2026-09-25T18:28:01.337875+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.390592+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.391582+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.426167+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.475651+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.683849+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.683851+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.683877+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.683883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.684303+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.696876+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.708039+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:01.978960+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:28:01.979548+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.123922+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.124539+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.125633+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.188883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.189266+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.189843+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.407455+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.407912+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.411506+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.416609+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.417534+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:28:02.418116+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.418248+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.521620+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.526278+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.864169+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.864191+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.864643+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:02.905647+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.063923+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:28:03.064620+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.064641+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.064991+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.123427+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:28:03.124136+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.157878+00:00", "trade", 7.71, 8000.0]
["2026-09-25T18:28:03.158466+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.255563+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:28:03.256145+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.274234+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.342183+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:28:03.367622+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.367668+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.387413+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.631741+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.710408+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.769650+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:28:03.770233+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:03.879446+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:28:03.957961+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:28:04.016659+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:04.057354+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:04.057720+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:04.058326+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:04.560110+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:28:04.631115+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:28:04.663043+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:05.712159+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:28:05.716426+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:05.761060+00:00", "trade", 7.7098, 100.0]
["2026-09-25T18:28:05.819403+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:28:06.118751+00:00", "trade", 7.7001, 14.0]
["2026-09-25T18:28:06.333912+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:28:06.334735+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:06.337421+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:06.337818+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:06.337842+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:06.338210+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:06.338907+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:06.342372+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:06.345873+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:06.412629+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:06.796176+00:00", "trade", 7.7086, 15.0]
["2026-09-25T18:28:06.796540+00:00", "trade", 7.7086, 1.0]
["2026-09-25T18:28:06.949059+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.014180+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:28:07.014529+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.014862+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.015304+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.160715+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:28:07.161406+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.161478+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.162511+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.274354+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.892151+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.892175+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.934455+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:07.934909+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:08.235016+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:28:08.235717+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:08.235744+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:08.364811+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:28:08.796777+00:00", "trade", 7.7139, 5.0]
["2026-09-25T18:28:08.999182+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:08.999208+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:09.595902+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:28:09.781795+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:09.952010+00:00", "trade", 7.7139, 100.0]
["2026-09-25T18:28:10.089936+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:10.158219+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:10.407716+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:10.505287+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:10.512727+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:10.549654+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:10.549683+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:11.130924+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:11.131047+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:11.198622+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:11.223941+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:11.313323+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:11.363097+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:11.454086+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:28:11.454123+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:28:11.587925+00:00", "trade", 7.709, 6.0]
["2026-09-25T18:28:12.666883+00:00", "trade", 7.7139, 1.0]
["2026-09-25T18:28:12.672698+00:00", "trade", 7.7139, 1.0]
["2026-09-25T18:28:12.772789+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:28:12.772852+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:12.772914+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:28:12.773565+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:12.901677+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:12.945454+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:12.945516+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:12.964737+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:13.549691+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:13.549911+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:13.550614+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:13.650281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:14.473919+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:14.481288+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:28:14.481880+00:00", "trade", 7.71, 652.0]
["2026-09-25T18:28:14.481881+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:14.481882+00:00", "trade", 7.71, 237.0]
["2026-09-25T18:28:14.481888+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:14.481909+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:28:14.481912+00:00", "trade", 7.71, 151.0]
["2026-09-25T18:28:14.481915+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:28:14.481916+00:00", "trade", 7.71, 57.0]
["2026-09-25T18:28:14.481933+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:14.481987+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:28:14.481994+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:14.482001+00:00", "trade", 7.71, 419.0]
["2026-09-25T18:28:14.482297+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:14.482297+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:28:14.482299+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:28:14.482299+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:28:14.482304+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:28:14.482306+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:28:14.482315+00:00", "trade", 7.71, 327.0]
["2026-09-25T18:28:14.482318+00:00", "trade", 7.71, 51.0]
["2026-09-25T18:28:14.482324+00:00", "trade", 7.71, 311.0]
["2026-09-25T18:28:14.482327+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:14.482364+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:14.482385+00:00", "trade", 7.71, 249.0]
["2026-09-25T18:28:14.482430+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:14.482795+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:28:14.494536+00:00", "trade", 7.71, 78.0]
["2026-09-25T18:28:14.502611+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:14.502693+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:14.502963+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:15.442394+00:00", "trade", 7.7099, 3000.0]
["2026-09-25T18:28:15.446099+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:15.490775+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:15.490792+00:00", "trade", 7.71, 800.0]
["2026-09-25T18:28:15.490807+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:15.500959+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:15.501358+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:15.525570+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:15.529824+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:28:15.561139+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:16.846779+00:00", "trade", 7.7088, 10.0]
["2026-09-25T18:28:17.502932+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:28:17.533300+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.356263+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.366881+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.389457+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.389908+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.391673+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:28:18.391679+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:18.391682+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:28:18.391698+00:00", "trade", 7.71, 9.0]
["2026-09-25T18:28:18.391737+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.393325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.414806+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:28:18.414866+00:00", "trade", 7.71, 1550.0]
["2026-09-25T18:28:18.418571+00:00", "trade", 7.71, 612.0]
["2026-09-25T18:28:18.418573+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:28:18.418574+00:00", "trade", 7.71, 66.0]
["2026-09-25T18:28:18.418574+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.418581+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.418605+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:18.438957+00:00", "trade", 7.71, 650.0]
["2026-09-25T18:28:18.451936+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.452197+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:28:18.452457+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:28:18.452725+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:28:18.452830+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:28:18.453162+00:00", "trade", 7.705, 46.0]
["2026-09-25T18:28:18.455478+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:28:18.593104+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.593561+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.659059+00:00", "trade", 7.71, 84.0]
["2026-09-25T18:28:18.659438+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:18.660254+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:28:18.660314+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:28:18.662778+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:18.663273+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:18.663281+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:18.663293+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:18.663295+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:28:18.663296+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663300+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663308+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663316+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663323+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663330+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663337+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663351+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663357+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663387+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663412+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663443+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663467+00:00", "trade", 7.71, 98.0]
["2026-09-25T18:28:18.663477+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663502+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663661+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663667+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663703+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663726+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663738+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663745+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663801+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.663833+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.664089+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.664110+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.664117+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.665594+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:28:18.666092+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.666100+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.666697+00:00", "trade", 7.715, 3400.0]
["2026-09-25T18:28:18.703866+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.704578+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.733555+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:28:18.742731+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.743053+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.743195+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.743490+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.746298+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.759465+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.760880+00:00", "trade", 7.715, 35.0]
["2026-09-25T18:28:18.766702+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:28:18.766923+00:00", "trade", 7.715, 20.0]
["2026-09-25T18:28:18.768035+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.769510+00:00", "trade", 7.72, 19700.0]
["2026-09-25T18:28:18.770291+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.772602+00:00", "trade", 7.72, 4800.0]
["2026-09-25T18:28:18.779759+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.779791+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.785438+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:18.789655+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:19.085919+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:28:19.086411+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:19.086425+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:19.086889+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:19.095518+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:19.291279+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:28:19.291672+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:28:19.291682+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:28:19.317619+00:00", "trade", 7.715, 900.0]
["2026-09-25T18:28:19.331562+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:19.334638+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:19.367489+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:19.368249+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:19.412417+00:00", "trade", 7.715, 800.0]
["2026-09-25T18:28:19.412781+00:00", "trade", 7.715, 700.0]
["2026-09-25T18:28:19.727836+00:00", "trade", 7.7141, 100.0]
["2026-09-25T18:28:20.440516+00:00", "trade", 7.7101, 3000.0]
["2026-09-25T18:28:20.597683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:20.794458+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:20.796161+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:20.809302+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:28:21.140393+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:28:21.176005+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T18:28:21.176838+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:28:21.838819+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:28:22.096531+00:00", "trade", 7.7199, 100.0]
["2026-09-25T18:28:22.269380+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:28:22.270607+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:28:22.805077+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:28:22.809771+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:22.959397+00:00", "trade", 7.715, 35.0]
["2026-09-25T18:28:22.964280+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:28:23.124556+00:00", "trade", 7.72, 9000.0]
["2026-09-25T18:28:23.125390+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:28:23.178447+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:28:23.342728+00:00", "trade", 7.7151, 1.0]
["2026-09-25T18:28:23.441091+00:00", "trade", 7.7151, 8125.0]
["2026-09-25T18:28:23.441923+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:28:23.595477+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:28:23.613804+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:28:24.681704+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:28:24.683055+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:28:24.767060+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:24.902708+00:00", "trade", 7.715, 7000.0]
["2026-09-25T18:28:24.903218+00:00", "trade", 7.715, 1200.0]
["2026-09-25T18:28:25.204218+00:00", "trade", 7.72, 9000.0]
["2026-09-25T18:28:25.465921+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:28:25.494655+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:28:27.069043+00:00", "trade", 7.7159, 1.0]
["2026-09-25T18:28:27.073626+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:27.074088+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:27.251706+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:28:27.252573+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:28:27.300642+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:28:27.301089+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:28:27.301861+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:27.301869+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:27.301883+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:27.302203+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:27.302643+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:28.045752+00:00", "trade", 7.71, 93.0]
["2026-09-25T18:28:28.052003+00:00", "trade", 7.71, 130.0]
["2026-09-25T18:28:28.052760+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:28.367533+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:28:28.368297+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:28.764651+00:00", "trade", 7.7101, 9000.0]
["2026-09-25T18:28:29.191900+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:29.499205+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:28:30.383160+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:28:30.944351+00:00", "trade", 7.715, 230.0]
["2026-09-25T18:28:30.945425+00:00", "trade", 7.715, 170.0]
["2026-09-25T18:28:30.945798+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:30.945819+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:30.945860+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:30.955290+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:30.955300+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:30.955304+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:28:30.955304+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:28:30.955306+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:28:30.955331+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:30.955393+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:28:30.955415+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:28:30.955446+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:30.955539+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:28:30.955627+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955634+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955642+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955651+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:30.955652+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:28:30.955656+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955663+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955671+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955677+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955684+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955690+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955697+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955704+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955708+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:28:30.955710+00:00", "trade", 7.71, 140.0]
["2026-09-25T18:28:30.955710+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:30.955711+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:28:30.955711+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:28:30.955712+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955717+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955724+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955731+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955738+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955745+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955751+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955766+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955773+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955780+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955794+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955800+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955814+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.955820+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.956170+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:28:30.956190+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.956210+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.956236+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.956264+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.956357+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.956381+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.956984+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.957230+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.967582+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:28:30.985783+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:30.996776+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:31.051107+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:32.307611+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:32.862221+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:28:33.013360+00:00", "trade", 7.705, 51.0]
["2026-09-25T18:28:33.020783+00:00", "trade", 7.705, 201.0]
["2026-09-25T18:28:33.026773+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:28:33.036195+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:28:33.077866+00:00", "trade", 7.7094, 900.0]
["2026-09-25T18:28:33.242018+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:33.242511+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:33.883733+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:33.933653+00:00", "trade", 7.7033, 5.0]
["2026-09-25T18:28:33.955501+00:00", "trade", 7.7033, 1.0]
["2026-09-25T18:28:35.794097+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:35.794132+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:28:35.794140+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:35.794512+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:35.794574+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:35.794703+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:35.794713+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:35.794806+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:35.795092+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:35.798421+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:37.834496+00:00", "trade", 7.7097, 30.0]
["2026-09-25T18:28:38.735645+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:28:40.160889+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:28:40.163142+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:28:40.752211+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:28:41.165099+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:41.166227+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:42.020348+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:42.028645+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:43.248065+00:00", "trade", 7.71, 98.0]
["2026-09-25T18:28:43.248448+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:43.248473+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:43.253962+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:43.254401+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:43.314922+00:00", "trade", 7.705, 150.0]
["2026-09-25T18:28:43.777165+00:00", "trade", 7.7142, 1.0]
["2026-09-25T18:28:44.602225+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:28:45.297689+00:00", "trade", 7.7001, 20.0]
["2026-09-25T18:28:45.793369+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:28:48.246592+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:28:48.248292+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:48.249426+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:48.312166+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:28:49.094080+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:28:49.095277+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:49.129046+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:28:49.449128+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:49.553836+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.078897+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.124478+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.375523+00:00", "trade", 7.702, 25.0]
["2026-09-25T18:28:50.376410+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.380904+00:00", "trade", 7.7022, 25.0]
["2026-09-25T18:28:50.450719+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.510603+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:28:50.566339+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.570172+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.574040+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.621007+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:28:50.705362+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:28:50.774265+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:28:50.774358+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.774374+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.774618+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.774625+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.775076+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.795268+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:50.972650+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:28:50.973882+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:28:50.974258+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:51.008901+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:28:51.008903+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:28:51.009519+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:28:51.335319+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:28:51.493735+00:00", "trade", 7.714, 5.0]
["2026-09-25T18:28:51.845344+00:00", "trade", 7.7033, 500.0]
["2026-09-25T18:28:52.379980+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:53.860227+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:53.987065+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:53.987531+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:53.987872+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:54.004433+00:00", "trade", 7.7021, 70.0]
["2026-09-25T18:28:54.088648+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:54.707784+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:54.814245+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:55.068458+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:55.086205+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:55.190046+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:28:55.190388+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:57.064507+00:00", "trade", 7.705, 11.0]
["2026-09-25T18:28:57.064545+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:28:57.064561+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:28:57.064577+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:28:57.064588+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:28:57.064611+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:28:57.064776+00:00", "trade", 7.705, 8789.0]
["2026-09-25T18:28:57.065449+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:57.066993+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:28:57.401119+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:58.247734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:58.250704+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:58.251161+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:58.251172+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:58.251559+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:58.739811+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:58.852456+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:58.984943+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:59.087337+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:59.449079+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:28:59.816690+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:01.328311+00:00", "trade", 7.7137, 100.0]
["2026-09-25T18:29:01.380546+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:02.629992+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:02.732045+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:02.897258+00:00", "trade", 7.7137, 1.0]
["2026-09-25T18:29:03.328654+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:29:04.211614+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:05.888833+00:00", "trade", 7.705, 144.0]
["2026-09-25T18:29:06.063329+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:06.685580+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:06.786385+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:06.931202+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:07.039742+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:07.111478+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:07.212436+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:07.369450+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:07.383745+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:29:07.384897+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:07.384905+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:07.475937+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:07.849205+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:29:10.007606+00:00", "trade", 7.7086, 8.0]
["2026-09-25T18:29:10.007640+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:29:10.602547+00:00", "trade", 7.7137, 29.0]
["2026-09-25T18:29:11.190750+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:11.429645+00:00", "trade", 7.7134, 65.0]
["2026-09-25T18:29:13.950560+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:14.098504+00:00", "trade", 7.7002, 500.0]
["2026-09-25T18:29:15.124451+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:29:15.883929+00:00", "trade", 7.705, 900.0]
["2026-09-25T18:29:17.358614+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:17.362282+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:17.367281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:17.376477+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:17.386790+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:17.778209+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:17.831998+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:17.832718+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:17.833022+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:17.934533+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:18.247042+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:29:18.552567+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:18.969130+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:19.085780+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:19.089439+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:19.219996+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:19.220460+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:19.264769+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:19.366794+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:19.507043+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:19.840837+00:00", "trade", 7.7136, 1.0]
["2026-09-25T18:29:20.064002+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:20.530840+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:20.794149+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:20.794178+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:20.794186+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:29:20.794192+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:20.932855+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:21.866438+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:21.867362+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:29:22.180566+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:29:22.180575+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:29:22.669554+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:29:23.248911+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:29:23.496371+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:24.742461+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:24.743495+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:24.857143+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:25.169713+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:25.439029+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:29:25.868326+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:25.872538+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:25.991228+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:26.053598+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:26.550361+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:27.520353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:27.882055+00:00", "trade", 7.7084, 200.0]
["2026-09-25T18:29:27.911525+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:29:27.913005+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:27.974996+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:29.301182+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:29:29.331442+00:00", "trade", 7.7136, 100.0]
["2026-09-25T18:29:29.486299+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:29:29.486666+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:29:29.833438+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:29:29.833504+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:29:30.234162+00:00", "trade", 7.7136, 300.0]
["2026-09-25T18:29:30.629655+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:29:31.950311+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:32.468610+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:29:32.955998+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:32.956903+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:32.957506+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:29:32.973638+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:29:33.079726+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:33.081981+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:33.256210+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:33.478219+00:00", "trade", 7.7134, 1.0]
["2026-09-25T18:29:33.814079+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:33.916842+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:35.519564+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:35.533047+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:35.628123+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:35.729335+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:35.953740+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:35.953760+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:35.988889+00:00", "trade", 7.7134, 5.0]
["2026-09-25T18:29:36.323462+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:36.324228+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:36.508412+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:36.628641+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:37.737963+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:37.738778+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:29:39.431703+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.520241+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.520705+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.525463+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:29:39.525483+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:29:39.551517+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.570610+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.597046+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:29:39.597425+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.597432+00:00", "trade", 7.705, 199.0]
["2026-09-25T18:29:39.610388+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:29:39.635700+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:29:39.635705+00:00", "trade", 7.7, 55.0]
["2026-09-25T18:29:39.636092+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.636099+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.636130+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.636139+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.636153+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.637049+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:39.637683+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:40.024487+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:40.285412+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:40.462947+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:40.487409+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:40.631569+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:41.414898+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:29:42.555718+00:00", "trade", 7.7125, 100.0]
["2026-09-25T18:29:42.607224+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:42.608321+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:42.608794+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:42.608929+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:42.611392+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:42.959522+00:00", "trade", 7.7, 1000.0]
["2026-09-25T18:29:42.959637+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:29:42.959688+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:29:42.959755+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:42.959835+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:42.959918+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:29:42.960132+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:29:42.960145+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:29:42.960231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:43.041185+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:43.248373+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:29:43.459161+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:29:43.623133+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:29:43.889614+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:44.632610+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.632653+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.644154+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:44.644928+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.699921+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.700205+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.700383+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.700721+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.701216+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.702053+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.703650+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.864681+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.867743+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.927404+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.930153+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:44.945012+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.131154+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.152852+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.154993+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.169088+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.294399+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.295823+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:29:45.295886+00:00", "trade", 7.7, 18.0]
["2026-09-25T18:29:45.295953+00:00", "trade", 7.7, 75.0]
["2026-09-25T18:29:45.296208+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.296519+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.296539+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.296559+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.297028+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.297304+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.297335+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.298596+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.299240+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.423249+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:45.452213+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.455227+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.460589+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.461029+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.512913+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.515393+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.515400+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.537048+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:45.655315+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.655772+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.655817+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.660138+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.814089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.856813+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.857993+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:45.986503+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:46.908459+00:00", "trade", 7.7001, 203.0]
["2026-09-25T18:29:47.078879+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:47.079330+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:47.263464+00:00", "trade", 7.702, 300.0]
["2026-09-25T18:29:47.313654+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:47.314118+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:47.681446+00:00", "trade", 7.7099, 5.0]
["2026-09-25T18:29:47.906658+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:47.925241+00:00", "trade", 7.7099, 100.0]
["2026-09-25T18:29:48.411811+00:00", "trade", 7.705, 70.0]
["2026-09-25T18:29:48.411860+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:29:49.586315+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:49.743759+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:29:50.114418+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:29:51.069998+00:00", "trade", 7.7071, 10.0]
["2026-09-25T18:29:53.045084+00:00", "trade", 7.7016, 70.0]
["2026-09-25T18:29:53.091316+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:29:54.203608+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:54.305143+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:29:54.758021+00:00", "trade", 7.705, 36.0]
["2026-09-25T18:29:54.764079+00:00", "trade", 7.705, 9.0]
["2026-09-25T18:29:54.771433+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:29:54.926141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:54.927553+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:54.928009+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:54.928602+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:55.064868+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:55.069076+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:55.069529+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:55.146115+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:55.401164+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:55.404705+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:55.408382+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:58.948094+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:58.948569+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:59.156966+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:29:59.752286+00:00", "trade", 7.7099, 105.0]
["2026-09-25T18:30:00.112341+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:30:00.681936+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:00.682389+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.126665+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:30:01.358583+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.359047+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.373892+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.374990+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.377257+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.377862+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.584077+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.585126+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.765757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.765844+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.908515+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.910541+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.913010+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.991397+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:01.991854+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:03.677580+00:00", "trade", 7.7131, 100.0]
["2026-09-25T18:30:03.866567+00:00", "trade", 7.7131, 1.0]
["2026-09-25T18:30:03.897230+00:00", "trade", 7.708, 1.0]
["2026-09-25T18:30:04.708036+00:00", "trade", 7.7016, 70.0]
["2026-09-25T18:30:06.332927+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:30:06.338295+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:30:06.928578+00:00", "trade", 7.7131, 100.0]
["2026-09-25T18:30:08.356625+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:30:09.093871+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:09.094328+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:09.118481+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:09.118936+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:12.368851+00:00", "trade", 7.705, 54.0]
["2026-09-25T18:30:12.372433+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:30:12.375105+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:30:12.375126+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:30:12.407801+00:00", "trade", 7.7131, 5.0]
["2026-09-25T18:30:14.262854+00:00", "trade", 7.7048, 1.0]
["2026-09-25T18:30:14.276951+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:30:15.766782+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:30:17.529679+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:17.530247+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:17.632340+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:17.632808+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:18.320117+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:18.890582+00:00", "trade", 7.705, 1382.0]
["2026-09-25T18:30:18.892736+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:30:19.110350+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:30:19.493773+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:30:20.124883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:20.125611+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:20.135724+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:20.162751+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:20.163210+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:20.276780+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:20.477954+00:00", "trade", 7.7044, 70.0]
["2026-09-25T18:30:20.904055+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:20.904715+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:20.919503+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:21.011679+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:21.127923+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:21.128414+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:21.388392+00:00", "trade", 7.705, 5000.0]
["2026-09-25T18:30:21.388455+00:00", "trade", 7.7, 5000.0]
["2026-09-25T18:30:21.389916+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:30:21.408258+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:30:21.415276+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:30:21.495881+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:30:21.496221+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:21.496235+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:21.955423+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:21.955479+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:21.955878+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:21.973130+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:22.200079+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:22.531621+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:22.532087+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:23.856681+00:00", "trade", 7.7128, 100.0]
["2026-09-25T18:30:24.122897+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:24.231586+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:25.188465+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:25.222938+00:00", "trade", 7.7127, 1.0]
["2026-09-25T18:30:25.289432+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:25.289884+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:25.393597+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:26.108330+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:26.392064+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:26.880302+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:27.916468+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:30:28.546300+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:29.382514+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:30.679422+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:30.789325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:31.035528+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:31.160699+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:31.434206+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:31.563353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:31.578731+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:31.697575+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:32.943499+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:33.021440+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:33.025939+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:33.047066+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.117461+00:00", "trade", 7.7065, 5.0]
["2026-09-25T18:30:35.261329+00:00", "trade", 7.7037, 100.0]
["2026-09-25T18:30:35.518466+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.518827+00:00", "trade", 7.71, 27.0]
["2026-09-25T18:30:35.519189+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.519212+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.519227+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:30:35.519237+00:00", "trade", 7.705, 237.0]
["2026-09-25T18:30:35.519251+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.519314+00:00", "trade", 7.71, 16.0]
["2026-09-25T18:30:35.519325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.519422+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.519593+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.519672+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.522250+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.528394+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:35.598699+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:30:36.868868+00:00", "trade", 7.711, 4.0]
["2026-09-25T18:30:37.633453+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:37.633916+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:38.820491+00:00", "trade", 7.705, 143.0]
["2026-09-25T18:30:38.822736+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:30:38.827014+00:00", "trade", 7.7023, 1.0]
["2026-09-25T18:30:39.120685+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:30:39.120702+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:39.120722+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:39.120758+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:30:39.120768+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:39.120791+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:39.120799+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:39.120820+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:30:39.120829+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:39.120851+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:30:39.120884+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:30:39.120920+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:30:39.121055+00:00", "trade", 7.705, 8035.0]
["2026-09-25T18:30:39.228391+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T18:30:39.685985+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:30:40.419202+00:00", "trade", 7.705, 7.0]
["2026-09-25T18:30:40.419293+00:00", "trade", 7.705, 93.0]
["2026-09-25T18:30:40.607218+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:30:41.090363+00:00", "trade", 7.7129, 100.0]
["2026-09-25T18:30:41.542578+00:00", "trade", 7.71, 8200.0]
["2026-09-25T18:30:42.244319+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:30:42.556435+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:30:43.095313+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:43.097291+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:43.101948+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:43.206757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:43.266248+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:43.266705+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:43.266714+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:43.267164+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:43.374511+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:43.573976+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:30:43.870754+00:00", "trade", 7.71, 130.0]
["2026-09-25T18:30:44.388488+00:00", "trade", 7.705, 7.0]
["2026-09-25T18:30:46.349550+00:00", "trade", 7.705, 169.0]
["2026-09-25T18:30:46.350291+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:46.350567+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:30:46.418779+00:00", "trade", 7.705, 181.0]
["2026-09-25T18:30:46.419682+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:46.468670+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:46.482045+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:46.482067+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:46.644646+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:46.644943+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:46.645404+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:47.239928+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:30:47.241003+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:30:47.242203+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:47.367494+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:48.144751+00:00", "trade", 7.705, 7.0]
["2026-09-25T18:30:48.636741+00:00", "trade", 7.7057, 20.0]
["2026-09-25T18:30:48.637922+00:00", "trade", 7.7055, 28.0]
["2026-09-25T18:30:48.642359+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:48.642884+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:48.643338+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:48.938231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:48.938242+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:48.990832+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:30:48.992191+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:30:50.152965+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:50.449524+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:30:50.450815+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:30:50.499444+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:50.499893+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:50.623953+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:51.872055+00:00", "trade", 7.71, 8000.0]
["2026-09-25T18:30:51.872880+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:51.873161+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:30:51.873347+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:51.873356+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:51.873674+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:30:51.992856+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:53.292139+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:30:54.010337+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:30:54.820200+00:00", "trade", 7.705, 9.0]
["2026-09-25T18:30:54.820211+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:30:54.820247+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:30:54.820266+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:30:54.820279+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:30:54.820287+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:30:54.820298+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:30:54.820333+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:30:54.820341+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:30:54.820362+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:30:54.820382+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:30:54.820395+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:30:54.821235+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:54.821697+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:54.822487+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:54.825420+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:54.836202+00:00", "trade", 7.705, 8632.0]
["2026-09-25T18:30:54.928145+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:55.065983+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:55.605770+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:30:55.696072+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:55.792198+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:55.807366+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:30:55.807427+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:30:55.808112+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:57.145044+00:00", "trade", 7.7023, 14.0]
["2026-09-25T18:30:57.609397+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:30:57.610403+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:30:57.723001+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:30:58.027640+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:30:58.306859+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:30:58.309814+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:30:58.916220+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:30:58.984091+00:00", "trade", 7.7051, 70.0]
["2026-09-25T18:30:59.014496+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:30:59.015414+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:30:59.017335+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:30:59.357163+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:30:59.450660+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:30:59.851138+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:31:00.090904+00:00", "trade", 7.7064, 1.0]
["2026-09-25T18:31:01.141522+00:00", "trade", 7.7033, 2.0]
["2026-09-25T18:31:01.163790+00:00", "trade", 7.7033, 1.0]
["2026-09-25T18:31:02.051738+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:31:02.052858+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:02.265768+00:00", "trade", 7.7099, 20.0]
["2026-09-25T18:31:02.857532+00:00", "trade", 7.7002, 7250.0]
["2026-09-25T18:31:02.858704+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:02.858769+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:02.995443+00:00", "trade", 7.7093, 5.0]
["2026-09-25T18:31:03.414305+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:03.419503+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:03.419512+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:03.426274+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:03.504441+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:31:03.524143+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:03.528286+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:04.075259+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:04.075438+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:04.076590+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:04.123868+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:31:04.365640+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:04.467786+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:04.648676+00:00", "trade", 7.71, 8125.0]
["2026-09-25T18:31:04.649825+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:04.650271+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:04.771007+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:04.953506+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:31:04.959824+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:31:06.216158+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:06.434579+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:06.437938+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:06.438386+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:06.539883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:06.540351+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:06.644046+00:00", "trade", 7.705, 34.0]
["2026-09-25T18:31:06.841971+00:00", "trade", 7.7092, 100.0]
["2026-09-25T18:31:07.397306+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:31:07.398454+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:07.767917+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:07.769427+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:07.868888+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:07.905189+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:08.014489+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:08.015569+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:08.137680+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:08.435520+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:08.540331+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:08.633496+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:08.741663+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:08.985715+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:08.985823+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:31:09.473415+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:31:09.959143+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:09.959305+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:31:09.959487+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:31:09.959500+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:31:09.960093+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:10.704068+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:31:11.016750+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:11.092796+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:11.154700+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:31:11.201726+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:11.443089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:11.444185+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:11.550696+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:11.759576+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:11.786836+00:00", "trade", 7.71, 8000.0]
["2026-09-25T18:31:11.788982+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:12.020893+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:12.297722+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:12.767717+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:12.887344+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:12.919127+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:13.021424+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:13.138726+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:13.476593+00:00", "trade", 7.705, 62.0]
["2026-09-25T18:31:14.254393+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:31:14.254401+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:31:14.254413+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:31:14.254436+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:14.345400+00:00", "trade", 7.705, 42.0]
["2026-09-25T18:31:14.752441+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:31:15.015054+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:15.015068+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:15.135002+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:31:15.961294+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:16.526886+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:31:16.646669+00:00", "trade", 7.7091, 1300.0]
["2026-09-25T18:31:17.235922+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:17.345418+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:31:17.345883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:17.345967+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:18.794551+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:19.080087+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:19.207283+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:19.207620+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:19.207768+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:19.226637+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:31:19.227418+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:19.329828+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:19.329865+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:19.387363+00:00", "trade", 7.7091, 100.0]
["2026-09-25T18:31:19.388177+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:19.388399+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.141763+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.358815+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.488355+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.508386+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.533949+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.537017+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.830705+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.831203+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.832156+00:00", "trade", 7.705, 120.0]
["2026-09-25T18:31:20.885357+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:20.885726+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:21.131014+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:21.227454+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:21.236222+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:31:21.326872+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:21.327377+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:21.351393+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:31:21.352060+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:21.352111+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:22.078672+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:31:22.078785+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:22.117800+00:00", "trade", 7.7, 9000.0]
["2026-09-25T18:31:22.118483+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:22.733327+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:23.023559+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:23.064197+00:00", "trade", 7.7001, 1.0]
["2026-09-25T18:31:23.096165+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:31:23.096197+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:31:23.096206+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:31:23.096228+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:23.096381+00:00", "trade", 7.705, 8110.0]
["2026-09-25T18:31:23.769827+00:00", "trade", 7.71, 37.0]
["2026-09-25T18:31:23.791321+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:31:23.900235+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:31:24.760715+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:25.043107+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:25.043294+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:25.416293+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:25.860910+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.231836+00:00", "trade", 7.7089, 1.0]
["2026-09-25T18:31:26.492839+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.685260+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.817857+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:27.802364+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:28.089163+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:28.090003+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:28.587055+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:28.609244+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:28.630044+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:28.663077+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:29.455238+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:30.598902+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:30.653540+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:30.768523+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:30.996929+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.017777+00:00", "trade", 7.71, 116.0]
["2026-09-25T18:31:31.017786+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:31:31.018157+00:00", "trade", 7.71, 84.0]
["2026-09-25T18:31:31.018182+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:31:31.018463+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.018576+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.018583+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.018727+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.018950+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.020252+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.021185+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.045148+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:31.045836+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.833919+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:31.900654+00:00", "trade", 7.7088, 5.0]
["2026-09-25T18:31:31.957210+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:32.018904+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:32.090585+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:32.095439+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:32.655762+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:32.656528+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:32.762249+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:33.299190+00:00", "trade", 7.7084, 99.0]
["2026-09-25T18:31:33.607852+00:00", "trade", 7.7, 8200.0]
["2026-09-25T18:31:33.608544+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:34.141992+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:34.153931+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:31:34.154615+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:34.692414+00:00", "trade", 7.705, 4200.0]
["2026-09-25T18:31:34.693058+00:00", "trade", 7.705, 3925.0]
["2026-09-25T18:31:35.806409+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:31:35.808193+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:35.809451+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:35.864804+00:00", "trade", 7.7086, 1.0]
["2026-09-25T18:31:36.029982+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:36.192392+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:36.691653+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:37.520332+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:38.843772+00:00", "trade", 7.7085, 1.0]
["2026-09-25T18:31:38.986829+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:39.002453+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:39.405059+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:31:39.841914+00:00", "trade", 7.705, 52.0]
["2026-09-25T18:31:39.845756+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:39.851004+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:31:39.854510+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:31:40.225404+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:41.231079+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:41.232253+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:41.549036+00:00", "trade", 7.705, 32.0]
["2026-09-25T18:31:41.554904+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:31:41.560002+00:00", "trade", 7.705, 32.0]
["2026-09-25T18:31:41.567486+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:31:41.719197+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:41.763392+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:31:41.820873+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:42.316683+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:42.317130+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:42.430315+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:42.782874+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:31:42.782885+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:31:42.785301+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:31:43.748362+00:00", "trade", 7.705, 2000.0]
["2026-09-25T18:31:43.937820+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:43.939342+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:44.040935+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:44.939494+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:31:44.939858+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:44.939944+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:44.940405+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.048015+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.279619+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.966582+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.966589+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.967541+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.968731+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.969464+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.988331+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.988406+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.988794+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.989248+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.999327+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.999380+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:45.999404+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.000067+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.000145+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.011664+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.011719+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.012700+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.012794+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.013173+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.013269+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.014385+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.837885+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:46.957036+00:00", "trade", 7.7086, 70.0]
["2026-09-25T18:31:46.960170+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:49.684635+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:31:49.714869+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:49.715409+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:49.715475+00:00", "trade", 7.705, 18.0]
["2026-09-25T18:31:49.716096+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:49.717367+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:49.717523+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:49.720798+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:49.742596+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:49.748377+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:49.849059+00:00", "trade", 7.7113, 100.0]
["2026-09-25T18:31:49.865902+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:49.865914+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:50.578537+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.032461+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.032925+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.049764+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.123176+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.605057+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.769486+00:00", "trade", 7.7001, 60.0]
["2026-09-25T18:31:52.811220+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:31:52.811986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.823613+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.827880+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.859306+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:52.876111+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:53.221686+00:00", "trade", 7.705, 8900.0]
["2026-09-25T18:31:53.235600+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:53.235638+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:53.316710+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:53.317403+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:53.765649+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:53.775482+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:53.804427+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:54.796382+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:54.818517+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:54.819037+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:54.929897+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:31:55.197658+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:55.211197+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:55.295321+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:55.577394+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:56.016944+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:56.285733+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:31:56.647230+00:00", "trade", 7.71, 8125.0]
["2026-09-25T18:31:56.647923+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:56.648355+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:31:57.862551+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:57.862562+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:57.984269+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:57.984731+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:58.681376+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:31:58.821842+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:31:58.821851+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:31:58.821886+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:31:58.821909+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:58.821918+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:58.821931+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:31:58.821942+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:58.821956+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:58.821965+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:58.821983+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:58.821999+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:58.822013+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:58.822027+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:58.822047+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:58.822059+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:58.822073+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:58.822082+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:31:58.822100+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:58.822109+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:31:58.822124+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:31:58.822132+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:58.822145+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:58.822161+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:31:58.822171+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:58.822512+00:00", "trade", 7.705, 8033.0]
["2026-09-25T18:31:58.823199+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:59.176233+00:00", "trade", 7.7084, 5.0]
["2026-09-25T18:31:59.549308+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:59.566651+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:59.589898+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:59.589941+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:31:59.618364+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:31:59.618501+00:00", "trade", 7.705, 199.0]
["2026-09-25T18:31:59.911282+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:31:59.911658+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:59.911670+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:59.964292+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:31:59.965114+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:00.053653+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:00.055986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:00.093760+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:00.152394+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:32:00.153338+00:00", "trade", 7.705, 427.0]
["2026-09-25T18:32:01.404422+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:32:02.223299+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:32:07.246567+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:07.771169+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:32:13.495960+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:14.820431+00:00", "trade", 7.7083, 1.0]
["2026-09-25T18:32:15.151159+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:15.269983+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.270460+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.270668+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.271126+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.312286+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.322671+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.339666+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.531052+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.558785+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.808832+00:00", "trade", 7.711, 44.0]
["2026-09-25T18:32:15.809649+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:32:15.809735+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.810015+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:15.895603+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:32:15.896580+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:15.896594+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:15.917636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:16.011498+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:16.162558+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:16.162589+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:32:16.162598+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:32:16.162626+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:32:16.163262+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:16.246900+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:16.893340+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:16.905771+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:32:16.905772+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:32:16.922075+00:00", "trade", 7.7001, 300.0]
["2026-09-25T18:32:16.922959+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:16.923043+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:17.553201+00:00", "trade", 7.711, 100.0]
["2026-09-25T18:32:17.900804+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:17.922001+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:32:17.922092+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:18.023093+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:19.289894+00:00", "trade", 7.7083, 100.0]
["2026-09-25T18:32:20.810229+00:00", "trade", 7.7, 700.0]
["2026-09-25T18:32:21.544388+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:32:21.544398+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:32:22.075016+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:22.205458+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:32:22.286153+00:00", "trade", 7.705, 181.0]
["2026-09-25T18:32:22.286760+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:22.316341+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:32:23.254201+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:23.259690+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:32:23.267791+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:23.643766+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:32:23.716275+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:32:24.234030+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:25.084956+00:00", "trade", 7.7001, 2.0]
["2026-09-25T18:32:25.234215+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:32:26.219718+00:00", "trade", 7.7083, 5.0]
["2026-09-25T18:32:26.445304+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:26.456442+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:27.335193+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:32:27.338325+00:00", "trade", 7.705, 35.0]
["2026-09-25T18:32:27.855739+00:00", "trade", 7.7022, 200.0]
["2026-09-25T18:32:28.405501+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:28.428603+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:29.179647+00:00", "trade", 7.7001, 601.0]
["2026-09-25T18:32:29.788823+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:29.820855+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:32:31.879502+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:32:32.125317+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:32.172326+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:32.174532+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:32.203142+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:32.670101+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:32.852457+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:33.207224+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:33.302803+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:33.304351+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:33.454472+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:33.519872+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:32:33.520556+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:33.727089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:33.727198+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:33.883736+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:33.883767+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:32:33.883895+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:32:34.223321+00:00", "trade", 7.7082, 100.0]
["2026-09-25T18:32:34.709236+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:32:34.963400+00:00", "trade", 7.711, 100.0]
["2026-09-25T18:32:35.363696+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:32:35.364454+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:35.443166+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:32:35.443872+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:35.444334+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:35.471865+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:36.127722+00:00", "trade", 7.7082, 1.0]
["2026-09-25T18:32:36.162785+00:00", "trade", 7.7082, 1.0]
["2026-09-25T18:32:36.232535+00:00", "trade", 7.71, 8200.0]
["2026-09-25T18:32:36.233271+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:36.233354+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:36.618719+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:36.739361+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:36.739827+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:36.833714+00:00", "trade", 7.71, 8200.0]
["2026-09-25T18:32:36.834417+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:36.864307+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:37.530109+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:37.663560+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:32:37.663656+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:37.663678+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:37.720844+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:37.721286+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:37.721641+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:37.804706+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.634426+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:32:38.635040+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:38.635046+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:38.635047+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:32:38.635058+00:00", "trade", 7.71, 235.0]
["2026-09-25T18:32:38.635079+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:32:38.635161+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:32:38.635284+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:38.635448+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:38.635459+00:00", "trade", 7.71, 37.0]
["2026-09-25T18:32:38.635463+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.635472+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.635496+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.635509+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.635557+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.635567+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.635816+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.635824+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.635908+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.635969+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.636218+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.637561+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.638237+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.639549+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.639604+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.639994+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.730787+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:38.980997+00:00", "trade", 7.7099, 200.0]
["2026-09-25T18:32:39.020415+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:39.082369+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:32:39.083056+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:39.526457+00:00", "trade", 7.71, 9000.0]
["2026-09-25T18:32:39.527174+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:39.635537+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:39.818677+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:40.408235+00:00", "trade", 7.7086, 117.0]
["2026-09-25T18:32:41.385313+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:32:41.547317+00:00", "trade", 7.705, 240.0]
["2026-09-25T18:32:43.057255+00:00", "trade", 7.7082, 100.0]
["2026-09-25T18:32:43.315022+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:43.315083+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:43.717032+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.293803+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.841803+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:32:44.843965+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:32:44.844224+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.844914+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:32:44.844974+00:00", "trade", 7.71, 156.0]
["2026-09-25T18:32:44.845034+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:32:44.845091+00:00", "trade", 7.71, 837.0]
["2026-09-25T18:32:44.845318+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.845327+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.845724+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.845984+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.845990+00:00", "trade", 7.71, 2063.0]
["2026-09-25T18:32:44.847193+00:00", "trade", 7.71, 800.0]
["2026-09-25T18:32:44.847203+00:00", "trade", 7.71, 1500.0]
["2026-09-25T18:32:44.847208+00:00", "trade", 7.71, 137.0]
["2026-09-25T18:32:44.847210+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.847651+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.847661+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.847671+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.847681+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.847691+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.847961+00:00", "trade", 7.7099, 1500.0]
["2026-09-25T18:32:44.848318+00:00", "trade", 7.7, 1600.0]
["2026-09-25T18:32:44.848928+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.849275+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.849548+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.853669+00:00", "trade", 7.71, 1750.0]
["2026-09-25T18:32:44.854434+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.854621+00:00", "trade", 7.71, 1250.0]
["2026-09-25T18:32:44.925891+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940366+00:00", "trade", 7.71, 349.0]
["2026-09-25T18:32:44.940369+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:32:44.940370+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:32:44.940371+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940374+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940376+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:32:44.940378+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:32:44.940378+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:32:44.940380+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:32:44.940394+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:32:44.940430+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:32:44.940436+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:32:44.940438+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940439+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940440+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940442+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940443+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940444+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:32:44.940446+00:00", "trade", 7.71, 84.0]
["2026-09-25T18:32:44.940450+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940479+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:32:44.940527+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940534+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940541+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940549+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940556+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940557+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940563+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940571+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:32:44.940571+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940571+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940577+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940584+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940590+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940612+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940619+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940626+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940633+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940640+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940646+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940652+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940660+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:32:44.940668+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940675+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940682+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940688+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940695+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940702+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940708+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940715+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940722+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940728+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940735+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940742+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940749+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940756+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940760+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940763+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940769+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940784+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940791+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940797+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940804+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940810+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940818+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940824+00:00", "trade", 7.71, 16.0]
["2026-09-25T18:32:44.940825+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:32:44.940826+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940826+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:32:44.940828+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940830+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:32:44.940830+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.940833+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940833+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:44.940835+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:32:44.940838+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:32:44.940977+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941000+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941048+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941050+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941093+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941106+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941128+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941134+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941157+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941259+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941305+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941391+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941562+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941580+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941736+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.941747+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.942014+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.942327+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.942349+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.942744+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.942808+00:00", "trade", 7.715, 64.0]
["2026-09-25T18:32:44.942874+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.942932+00:00", "trade", 7.71, 84.0]
["2026-09-25T18:32:44.942933+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.943385+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.943855+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.944054+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:32:44.944347+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.944953+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:32:44.945572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.947277+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:44.952978+00:00", "trade", 7.71, 2094.0]
["2026-09-25T18:32:44.953169+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:32:45.047112+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:45.590618+00:00", "trade", 7.7075, 6.0]
["2026-09-25T18:32:45.590677+00:00", "trade", 7.7075, 9.0]
["2026-09-25T18:32:45.766344+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:32:45.777565+00:00", "trade", 7.715, 97.0]
["2026-09-25T18:32:45.921028+00:00", "trade", 7.7101, 15.0]
["2026-09-25T18:32:46.300907+00:00", "trade", 7.716, 151.0]
["2026-09-25T18:32:46.365472+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:46.365493+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:46.365505+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:46.686897+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:32:48.277172+00:00", "trade", 7.715, 12.0]
["2026-09-25T18:32:48.277527+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:32:48.281132+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:48.673558+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:32:49.104712+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:49.876171+00:00", "trade", 7.715, 7.0]
["2026-09-25T18:32:50.309928+00:00", "trade", 7.7101, 9000.0]
["2026-09-25T18:32:50.340429+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:51.552303+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:32:53.630548+00:00", "trade", 7.7082, 100.0]
["2026-09-25T18:32:54.278606+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:32:54.520855+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:32:54.563538+00:00", "trade", 7.7083, 5.0]
["2026-09-25T18:32:54.842666+00:00", "trade", 7.7119, 5.0]
["2026-09-25T18:32:55.091888+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:32:55.095111+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:55.096249+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:55.120774+00:00", "trade", 7.715, 700.0]
["2026-09-25T18:32:56.803555+00:00", "trade", 7.715, 33.0]
["2026-09-25T18:32:56.803611+00:00", "trade", 7.72, 32.0]
["2026-09-25T18:32:59.326461+00:00", "trade", 7.715, 20.0]
["2026-09-25T18:32:59.326477+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:33:00.599040+00:00", "trade", 7.7083, 1.0]
["2026-09-25T18:33:03.295031+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:33:03.743034+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:33:05.095716+00:00", "trade", 7.7108, 100.0]
["2026-09-25T18:33:05.999271+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:06.413952+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:07.258638+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:07.968649+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:08.173855+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:08.174303+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:08.187744+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:08.389109+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:08.389517+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:08.754632+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:09.286236+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:09.729864+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:33:09.749043+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:09.755594+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:10.783004+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:33:11.106129+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:33:11.107080+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:11.379057+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:11.379905+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:11.498062+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:11.498520+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:11.771829+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:11.832090+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:11.861460+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:12.107962+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:12.270902+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:33:12.297637+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:12.298581+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:12.684600+00:00", "trade", 7.7089, 1.0]
["2026-09-25T18:33:12.685392+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:12.685846+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:12.946875+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:33:13.134350+00:00", "trade", 7.7101, 8200.0]
["2026-09-25T18:33:13.175008+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:13.325832+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:33:13.385706+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:13.386164+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:13.497030+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:13.510955+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:33:13.546949+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:33:13.895608+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:13.992674+00:00", "trade", 7.72, 9044.0]
["2026-09-25T18:33:13.993458+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:14.159282+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:14.359257+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:33:14.360036+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:14.376078+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:33:14.699822+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:33:14.942394+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:15.607592+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:15.725333+00:00", "trade", 7.712, 20.0]
["2026-09-25T18:33:15.811927+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:16.331764+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:16.332230+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:16.509520+00:00", "trade", 7.715, 1000.0]
["2026-09-25T18:33:16.914437+00:00", "trade", 7.72, 464.0]
["2026-09-25T18:33:17.024355+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:17.620383+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:17.716389+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:17.957268+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:17.957722+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:19.807754+00:00", "trade", 7.7088, 1.0]
["2026-09-25T18:33:20.579208+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:20.706349+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:20.706813+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:20.901738+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:33:21.039776+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:33:21.504015+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:33:21.724373+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:21.823375+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:22.164188+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:22.169644+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:22.170103+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:22.316254+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:22.348875+00:00", "trade", 7.7085, 5.0]
["2026-09-25T18:33:23.633677+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:23.634924+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:33:23.635713+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:23.636168+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:23.700406+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:23.886476+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:23.960403+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:23.971195+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:24.692474+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:33:24.750573+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:33:24.980710+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:24.981006+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:25.474248+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:33:25.687551+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:26.055098+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:33:26.057020+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:26.057496+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:26.058244+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:26.058698+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:26.541698+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:26.568262+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:26.788595+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:27.347126+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:27.828285+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:33:28.940760+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:29.560587+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:29.561074+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:29.561163+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:29.696999+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:29.699064+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:30.489646+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:33:31.014465+00:00", "trade", 7.715, 52.0]
["2026-09-25T18:33:31.016379+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:31.017090+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:31.017627+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:31.020197+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:31.025640+00:00", "trade", 7.715, 13.0]
["2026-09-25T18:33:31.028006+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:31.028767+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:31.034941+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:33:31.924509+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:32.220348+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:32.220656+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:32.221123+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:32.262819+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:33:32.268858+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:33:32.273213+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:32.273665+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:32.300831+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:32.301268+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.060766+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:33:33.118839+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:33:33.119202+00:00", "trade", 7.715, 186.0]
["2026-09-25T18:33:33.121178+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.121185+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.121211+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:33:33.121217+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:33:33.121218+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.121608+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.121618+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.121644+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.121854+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.121869+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.123366+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.124029+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.196010+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.196049+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.196499+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.267912+00:00", "trade", 7.7132, 117.0]
["2026-09-25T18:33:33.268680+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.454270+00:00", "trade", 7.7151, 120.0]
["2026-09-25T18:33:33.582748+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:33.583146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:33.631430+00:00", "trade", 7.715, 70.0]
["2026-09-25T18:33:34.320568+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:34.804592+00:00", "trade", 7.7101, 250.0]
["2026-09-25T18:33:35.038111+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:35.302549+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:33:35.825140+00:00", "trade", 7.7072, 1.0]
["2026-09-25T18:33:35.922345+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:33:35.923017+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:35.923024+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:35.923518+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:35.926130+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:35.926591+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:35.927133+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:37.903389+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:33:40.019636+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:40.148697+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:40.149006+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:40.182182+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:40.217696+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:40.217930+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:40.223324+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:40.562809+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:40.563270+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:41.068918+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:41.314826+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:42.465762+00:00", "trade", 7.7072, 100.0]
["2026-09-25T18:33:42.524425+00:00", "trade", 7.715, 20.0]
["2026-09-25T18:33:42.525650+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:42.525676+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:42.942178+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:44.266045+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:44.266061+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:44.266813+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.017933+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.019001+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.019332+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.020489+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.242232+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.338146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.338620+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.347920+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.403262+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.680563+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:33:46.787262+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:46.869603+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:33:47.469035+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:47.547442+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.029377+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.029831+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.044613+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.045093+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.071657+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.072731+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.104814+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.105386+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.320413+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.340482+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:48.381819+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:49.071913+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:33:49.584444+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:50.071588+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:50.296318+00:00", "trade", 7.7116, 16.0]
["2026-09-25T18:33:51.013815+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:33:51.268457+00:00", "trade", 7.711, 100.0]
["2026-09-25T18:33:51.727673+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:51.727699+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:51.728494+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:52.013479+00:00", "trade", 7.7115, 70.0]
["2026-09-25T18:33:52.014286+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:52.147752+00:00", "trade", 7.7073, 100.0]
["2026-09-25T18:33:52.715123+00:00", "trade", 7.7101, 700.0]
["2026-09-25T18:33:53.203695+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:33:56.448250+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:33:57.098371+00:00", "trade", 7.7073, 1.0]
["2026-09-25T18:33:58.363770+00:00", "trade", 7.715, 130.0]
["2026-09-25T18:33:59.054640+00:00", "trade", 7.7151, 10.0]
["2026-09-25T18:33:59.190229+00:00", "trade", 7.7151, 1.0]
["2026-09-25T18:34:01.252821+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:01.252850+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:02.364406+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:02.394584+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:34:02.407665+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:34:02.408452+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.294471+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:34:03.294571+00:00", "trade", 7.71, 1405.0]
["2026-09-25T18:34:03.306085+00:00", "trade", 7.71, 328.0]
["2026-09-25T18:34:03.306086+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:34:03.306088+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:34:03.306089+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:34:03.306092+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:34:03.306094+00:00", "trade", 7.71, 900.0]
["2026-09-25T18:34:03.306096+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:34:03.306096+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:34:03.306099+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:34:03.306100+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:34:03.306104+00:00", "trade", 7.71, 319.0]
["2026-09-25T18:34:03.306104+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:34:03.306153+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:34:03.306170+00:00", "trade", 7.71, 45.0]
["2026-09-25T18:34:03.306172+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:34:03.306177+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:34:03.306181+00:00", "trade", 7.71, 33.0]
["2026-09-25T18:34:03.306183+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:34:03.306189+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:34:03.306197+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:34:03.306199+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:34:03.306203+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:34:03.306209+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:34:03.306211+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:34:03.306216+00:00", "trade", 7.71, 222.0]
["2026-09-25T18:34:03.306259+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306265+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306271+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306274+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:34:03.306278+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306299+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306306+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306325+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306338+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306353+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306359+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306365+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306366+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306372+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306379+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306386+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306393+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306399+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306405+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306412+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306418+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:34:03.306418+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306426+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306432+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306439+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306445+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306452+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306466+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306479+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306486+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:03.306493+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:34:03.306500+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:34:03.306507+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:34:03.306514+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:34:03.306521+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:34:03.306521+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:34:03.306523+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:34:03.306523+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:34:03.306524+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:34:03.306527+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:34:03.306528+00:00", "trade", 7.71, 210.0]
["2026-09-25T18:34:03.306530+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:34:03.306530+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306532+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:34:03.306532+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:34:03.306533+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306540+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306546+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306553+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306559+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306563+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306566+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306572+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306573+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306580+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306581+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306587+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306587+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306595+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306602+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306608+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306629+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306643+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306645+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:34:03.306649+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:34:03.306655+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:34:03.306669+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:34:03.306674+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306675+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306683+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306722+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306827+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306868+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306877+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.306958+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307003+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307074+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:34:03.307078+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307146+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307170+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307176+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307249+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307277+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307378+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307513+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.307537+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.308118+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.308169+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.308245+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.308302+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:34:03.308685+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.308687+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:03.308911+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.308919+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.308945+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.308954+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:03.308977+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:03.309040+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.309081+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.309176+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:34:03.309190+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:03.309281+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:34:03.309305+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.309344+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.309391+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.309483+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.309544+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.309582+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.309626+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.309664+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:03.309848+00:00", "trade", 7.7, 9349.0]
["2026-09-25T18:34:03.310089+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:34:03.310137+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.310991+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.311053+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.311141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.314148+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.316156+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.316176+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.319545+00:00", "trade", 7.7065, 1.0]
["2026-09-25T18:34:03.325413+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.327264+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.332111+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.336510+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.336535+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.339369+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:34:03.343453+00:00", "trade", 7.7073, 1.0]
["2026-09-25T18:34:03.343587+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:34:03.368629+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:34:03.369338+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.399503+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:03.399505+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:34:03.405054+00:00", "trade", 7.7002, 150.0]
["2026-09-25T18:34:03.406791+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.450085+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.450526+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.684243+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.684269+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.688859+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.688886+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.913076+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:03.913651+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.915424+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:03.967501+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:34:03.967504+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:34:03.968765+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:04.161963+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:05.529595+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:05.640859+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:05.641814+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:05.641841+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:05.744605+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:06.760863+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:08.087825+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:34:08.925851+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:11.618741+00:00", "trade", 7.7001, 70.0]
["2026-09-25T18:34:11.624525+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:12.588177+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:14.287141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:14.287167+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:14.564385+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:14.802178+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:15.757113+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:16.638344+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:16.803332+00:00", "trade", 7.7074, 100.0]
["2026-09-25T18:34:16.804143+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:16.804201+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:17.363945+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:34:18.138592+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:18.213407+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:18.319641+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:18.319667+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:18.644164+00:00", "trade", 7.7073, 2.0]
["2026-09-25T18:34:18.715927+00:00", "trade", 7.7, 3805.0]
["2026-09-25T18:34:18.736292+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:19.019389+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:19.019418+00:00", "trade", 7.7, 250.0]
["2026-09-25T18:34:19.019425+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:34:19.019427+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:19.019860+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:19.019873+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:20.136358+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:34:20.590140+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:20.590574+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:20.808765+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:21.200281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:22.272118+00:00", "trade", 7.7077, 15.0]
["2026-09-25T18:34:22.417932+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:34:27.582916+00:00", "trade", 7.7072, 28.0]
["2026-09-25T18:34:27.587673+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:28.245940+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:29.201472+00:00", "trade", 7.7027, 70.0]
["2026-09-25T18:34:29.726150+00:00", "trade", 7.705, 6485.0]
["2026-09-25T18:34:29.727002+00:00", "trade", 7.7063, 4.0]
["2026-09-25T18:34:29.727352+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:34:30.289834+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:34:30.289843+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:34:30.289872+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:34:30.289881+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:34:30.289891+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:34:30.289907+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:34:30.565526+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:34:30.937397+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:34:31.214989+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:31.799305+00:00", "trade", 7.705, 3500.0]
["2026-09-25T18:34:32.824416+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:34:35.102373+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:34:35.686635+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:34:35.686671+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:34:35.686680+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:34:35.686697+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:35.686707+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:34:35.686721+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:34:35.686730+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:35.686734+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:35.686747+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:34:35.686758+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:34:35.686767+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:34:35.686780+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:34:35.686796+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:35.686823+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:34:35.686855+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:34:35.686873+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:34:35.687170+00:00", "trade", 7.705, 36.0]
["2026-09-25T18:34:36.357946+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:34:36.358204+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:34:36.411484+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:34:36.438655+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:36.728991+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:34:37.094357+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:34:37.643703+00:00", "trade", 7.7064, 1.0]
["2026-09-25T18:34:39.637171+00:00", "trade", 7.7073, 1.0]
["2026-09-25T18:34:39.970068+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:34:41.196363+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:41.455004+00:00", "trade", 7.71, 129.0]
["2026-09-25T18:34:42.838119+00:00", "trade", 7.7077, 1.0]
["2026-09-25T18:34:43.051129+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:43.580864+00:00", "trade", 7.7, 1000.0]
["2026-09-25T18:34:43.729521+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:34:46.079788+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:34:46.096701+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:46.148763+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:34:47.585338+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:49.261270+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:49.309271+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:49.335988+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:34:49.622414+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:50.984684+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:51.643463+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:51.644665+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:51.935182+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:52.537150+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:34:52.537860+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:52.538317+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:53.597537+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:34:53.597538+00:00", "trade", 7.7, 190.0]
["2026-09-25T18:34:53.597853+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:53.598173+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:53.599264+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:53.600449+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:56.020455+00:00", "trade", 7.7073, 200.0]
["2026-09-25T18:34:56.813010+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:34:57.430243+00:00", "trade", 7.7, 72.0]
["2026-09-25T18:34:57.430357+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:34:57.431456+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:34:57.433418+00:00", "trade", 7.7, 8.0]
["2026-09-25T18:34:57.433418+00:00", "trade", 7.7, 21.0]
["2026-09-25T18:34:57.433464+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433481+00:00", "trade", 7.7, 1800.0]
["2026-09-25T18:34:57.433482+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:34:57.433483+00:00", "trade", 7.7, 130.0]
["2026-09-25T18:34:57.433484+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:34:57.433492+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:34:57.433492+00:00", "trade", 7.7, 177.0]
["2026-09-25T18:34:57.433493+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.433493+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.433503+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:34:57.433503+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:34:57.433503+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:34:57.433503+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:34:57.433512+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:34:57.433512+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:34:57.433512+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:34:57.433512+00:00", "trade", 7.7, 400.0]
["2026-09-25T18:34:57.433575+00:00", "trade", 7.7, 6829.0]
["2026-09-25T18:34:57.433575+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.433575+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433583+00:00", "trade", 7.7, 900.0]
["2026-09-25T18:34:57.433587+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:34:57.433588+00:00", "trade", 7.7, 270.0]
["2026-09-25T18:34:57.433595+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:34:57.433614+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433621+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433627+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433634+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433640+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433647+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433653+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433667+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433674+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433680+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433687+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433693+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433702+00:00", "trade", 7.7, 1200.0]
["2026-09-25T18:34:57.433707+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433714+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433721+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433727+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433733+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433739+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433746+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433755+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433759+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433766+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433767+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433772+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433779+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433793+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433800+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433806+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433812+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433819+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433826+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433832+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433838+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433845+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433859+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433865+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:34:57.433872+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433878+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433887+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433893+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433901+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433908+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433914+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433921+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433924+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:34:57.433926+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:34:57.433926+00:00", "trade", 7.7, 33.0]
["2026-09-25T18:34:57.433927+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433931+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:34:57.433931+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.433933+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.433933+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:34:57.433934+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433935+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433939+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.433939+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.433940+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.433942+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:34:57.433946+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:34:57.433946+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:34:57.433947+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:34:57.433948+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.433954+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.433954+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.433954+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.433961+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.433968+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.433974+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.433980+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.433986+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434016+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434019+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434029+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434036+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434046+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434057+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434063+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434068+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.434071+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.434085+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:34:57.434091+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434104+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434128+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434150+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434217+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434248+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434272+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434353+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434380+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434401+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434529+00:00", "trade", 7.7, 127.0]
["2026-09-25T18:34:57.434536+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:34:57.434582+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434707+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434721+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434787+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434904+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.434923+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.435077+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.435286+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.435570+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.436019+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.436470+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.437679+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.438435+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.438532+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.443589+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.445082+00:00", "trade", 7.6974, 1.0]
["2026-09-25T18:34:57.450705+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:34:57.453884+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.459499+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.463762+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.464017+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.466658+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:34:57.534075+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.536584+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.680306+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:34:57.764423+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.841377+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.934265+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:57.964495+00:00", "trade", 7.695, 38.0]
["2026-09-25T18:34:57.973494+00:00", "trade", 7.695, 9.0]
["2026-09-25T18:34:57.984089+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:34:58.218197+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:58.386485+00:00", "trade", 7.7071, 1.0]
["2026-09-25T18:34:58.612307+00:00", "trade", 7.695, 69.0]
["2026-09-25T18:34:58.612705+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:58.612808+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:58.612839+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:58.713511+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:34:58.834358+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:58.836677+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:59.076040+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:59.076359+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:59.076805+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:59.117633+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:59.117642+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:34:59.632212+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:35:00.015981+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:00.108410+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:00.885544+00:00", "trade", 7.6924, 68.0]
["2026-09-25T18:35:01.497555+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:35:01.501555+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:01.518278+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:35:01.518726+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:01.933889+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:02.051181+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:35:02.056462+00:00", "trade", 7.695, 5.0]
["2026-09-25T18:35:02.137156+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:35:02.191167+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:02.191605+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:02.242817+00:00", "trade", 7.7, 9000.0]
["2026-09-25T18:35:02.257651+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:35:02.258695+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:35:02.258897+00:00", "trade", 7.695, 400.0]
["2026-09-25T18:35:02.258940+00:00", "trade", 7.695, 500.0]
["2026-09-25T18:35:02.260481+00:00", "trade", 7.69, 130.0]
["2026-09-25T18:35:02.260899+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:35:02.261207+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:35:02.262803+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:02.262829+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:02.263360+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:02.264812+00:00", "trade", 7.69, 117.0]
["2026-09-25T18:35:02.292988+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:02.298538+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:02.434243+00:00", "trade", 7.695, 18.0]
["2026-09-25T18:35:02.497452+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:35:02.871046+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:02.915639+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:35:02.916336+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:03.019989+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:03.064366+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:03.446394+00:00", "trade", 7.6918, 15.0]
["2026-09-25T18:35:03.605753+00:00", "trade", 7.69, 30.0]
["2026-09-25T18:35:03.607628+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:03.608893+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:03.694714+00:00", "trade", 7.695, 8200.0]
["2026-09-25T18:35:03.886661+00:00", "trade", 7.7061, 1.0]
["2026-09-25T18:35:04.430994+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:04.533738+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:04.753941+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:04.864207+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:05.185960+00:00", "trade", 7.7, 18.0]
["2026-09-25T18:35:05.185964+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:35:05.185972+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:35:05.186286+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:35:05.186287+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:35:05.186397+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:05.186410+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:05.186439+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:05.289324+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:05.417153+00:00", "trade", 7.69, 9000.0]
["2026-09-25T18:35:06.062702+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:06.117144+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:06.457700+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:35:06.616818+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:06.906237+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:06.991003+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:06.995313+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:07.177559+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:35:07.326767+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:35:08.227143+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:35:08.387492+00:00", "trade", 7.6995, 200.0]
["2026-09-25T18:35:09.178653+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:10.402329+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:10.453624+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:10.971116+00:00", "trade", 7.6901, 15.0]
["2026-09-25T18:35:11.438450+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:35:11.473379+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:11.473384+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:35:11.473419+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:35:11.473642+00:00", "trade", 7.695, 8100.0]
["2026-09-25T18:35:11.720832+00:00", "trade", 7.695, 8944.0]
["2026-09-25T18:35:11.821604+00:00", "trade", 7.695, 236.0]
["2026-09-25T18:35:11.821618+00:00", "trade", 7.69, 236.0]
["2026-09-25T18:35:11.821638+00:00", "trade", 7.695, 30.0]
["2026-09-25T18:35:11.821665+00:00", "trade", 7.69, 30.0]
["2026-09-25T18:35:11.821675+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:35:11.821682+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:35:11.821838+00:00", "trade", 7.695, 634.0]
["2026-09-25T18:35:12.554665+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:35:14.424144+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:35:14.764351+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:35:14.878952+00:00", "trade", 7.7051, 18.0]
["2026-09-25T18:35:15.472411+00:00", "trade", 7.6901, 15.0]
["2026-09-25T18:35:15.793492+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:17.254732+00:00", "trade", 7.6923, 15.0]
["2026-09-25T18:35:18.145325+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:18.271248+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:20.826794+00:00", "trade", 7.695, 50.0]
["2026-09-25T18:35:21.408984+00:00", "trade", 7.7052, 1.0]
["2026-09-25T18:35:21.462529+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:21.463222+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:21.464592+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:21.464958+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:21.552144+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:21.735552+00:00", "trade", 7.6901, 15.0]
["2026-09-25T18:35:22.735649+00:00", "trade", 7.695, 8.0]
["2026-09-25T18:35:23.395028+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:23.395550+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:23.933729+00:00", "trade", 7.695, 29.0]
["2026-09-25T18:35:24.179928+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:35:25.061395+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:35:27.033587+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:27.761098+00:00", "trade", 7.6914, 1.0]
["2026-09-25T18:35:28.220082+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:35:28.421003+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:35:28.734545+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:35:28.774019+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:35:28.889947+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:30.367141+00:00", "trade", 7.695, 90.0]
["2026-09-25T18:35:30.409659+00:00", "trade", 7.695, 5.0]
["2026-09-25T18:35:31.978523+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:35:32.184523+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:35:32.418132+00:00", "trade", 7.695, 36.0]
["2026-09-25T18:35:32.418497+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:35:32.419027+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:35:32.419311+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:32.419768+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:33.182469+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:35:33.422662+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:33.423111+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:35.360242+00:00", "trade", 7.69, 30.0]
["2026-09-25T18:35:35.819126+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:37.252114+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:39.750465+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:35:40.165868+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.286442+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.342622+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.429456+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.464368+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.464961+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:35:40.464963+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:35:40.464964+00:00", "trade", 7.7, 1100.0]
["2026-09-25T18:35:40.464966+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:35:40.464969+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:35:40.464969+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:35:40.464972+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:35:40.465113+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:35:40.465119+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:35:40.465120+00:00", "trade", 7.7, 400.0]
["2026-09-25T18:35:40.465123+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:35:40.465127+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:35:40.465132+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:35:40.465132+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:35:40.465133+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465134+00:00", "trade", 7.7, 1000.0]
["2026-09-25T18:35:40.465136+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:35:40.465140+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465141+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:35:40.465187+00:00", "trade", 7.7, 400.0]
["2026-09-25T18:35:40.465188+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465261+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465268+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465306+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465314+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465321+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465328+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465334+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:35:40.465342+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465346+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:35:40.465347+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:35:40.465349+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465355+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:35:40.465356+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465358+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:35:40.465358+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:35:40.465358+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:35:40.465360+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465361+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:35:40.465363+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465364+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:35:40.465364+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465366+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:35:40.465367+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:35:40.465367+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:35:40.465369+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465376+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465383+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465389+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465396+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465403+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465410+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465413+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465416+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465423+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465430+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465437+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465446+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465457+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:35:40.465459+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465465+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465473+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465477+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465495+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465501+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465507+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465515+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465522+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465529+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465577+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465586+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465651+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:35:40.465659+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465726+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465765+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465777+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465824+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465847+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.465871+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.466040+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.466057+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.466279+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.466549+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.466579+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.467317+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.467330+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.468215+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.469490+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.469779+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.469804+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.470026+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.471088+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.475391+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.477705+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:35:40.485507+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.485517+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.485828+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.485852+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.495004+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.495524+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.495548+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.495573+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:40.515829+00:00", "trade", 7.705, 7.0]
["2026-09-25T18:35:40.545703+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:35:40.567432+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:42.168723+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:42.198940+00:00", "trade", 7.7001, 15.0]
["2026-09-25T18:35:42.317188+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:35:42.322587+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:35:42.516309+00:00", "trade", 7.705, 116.0]
["2026-09-25T18:35:42.625885+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:43.056089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:43.056117+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:43.056152+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:43.056397+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:43.056671+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:43.291199+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:43.370611+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:35:43.711302+00:00", "trade", 7.7, 9000.0]
["2026-09-25T18:35:44.083666+00:00", "trade", 7.7047, 5.0]
["2026-09-25T18:35:44.376976+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:44.530197+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:45.109138+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:45.109425+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:45.110146+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:45.110174+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:45.110698+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:45.468554+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:45.682766+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:45.939992+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:45.950049+00:00", "trade", 7.71, 30.0]
["2026-09-25T18:35:45.954452+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:46.207140+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:35:46.207652+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:46.207708+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:46.207936+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:46.211218+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:46.304147+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:47.265664+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:47.377684+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:47.645195+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:35:48.123649+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:49.578598+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:35:49.965781+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:49.966242+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:49.966946+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:49.974986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:50.225154+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:35:50.236376+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:50.421439+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:50.909822+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:50.912281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:50.951050+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:35:52.590169+00:00", "trade", 7.7025, 2300.0]
["2026-09-25T18:35:52.590804+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:52.667377+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:35:52.668711+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:52.716030+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:53.010494+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:53.219713+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:53.260774+00:00", "trade", 7.7046, 100.0]
["2026-09-25T18:35:53.261340+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:53.322093+00:00", "trade", 7.7046, 1.0]
["2026-09-25T18:35:53.329048+00:00", "trade", 7.7046, 1.0]
["2026-09-25T18:35:53.717823+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:53.888579+00:00", "trade", 7.7046, 100.0]
["2026-09-25T18:35:53.927193+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:54.320742+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:54.321211+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:55.395480+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:56.152260+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:35:57.081881+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:35:58.106164+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:35:59.082963+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:36:00.047703+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:00.646696+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:36:02.209939+00:00", "trade", 7.71, 30.0]
["2026-09-25T18:36:02.729852+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:03.076856+00:00", "trade", 7.7047, 100.0]
["2026-09-25T18:36:03.442373+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:36:03.814625+00:00", "trade", 7.7075, 16.0]
["2026-09-25T18:36:03.814993+00:00", "trade", 7.7075, 1.0]
["2026-09-25T18:36:04.829790+00:00", "trade", 7.7046, 100.0]
["2026-09-25T18:36:05.315208+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:06.556195+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:36:07.016323+00:00", "trade", 7.71, 30.0]
["2026-09-25T18:36:08.322031+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:36:08.322072+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:36:09.779404+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:36:10.807746+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:36:11.347200+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:11.614316+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:11.804779+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:12.271394+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:12.625235+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:12.663840+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:36:12.663849+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:36:13.826788+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:16.510683+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:36:16.511617+00:00", "trade", 7.705, 33.0]
["2026-09-25T18:36:16.512319+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:36:16.512919+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:16.516705+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:36:17.376520+00:00", "trade", 7.7045, 1.0]
["2026-09-25T18:36:17.717046+00:00", "trade", 7.7045, 1100.0]
["2026-09-25T18:36:17.725697+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:17.730802+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:36:17.730803+00:00", "trade", 7.705, 8.0]
["2026-09-25T18:36:17.862990+00:00", "trade", 7.7045, 5.0]
["2026-09-25T18:36:18.060258+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:36:19.436266+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:19.664920+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:20.410191+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:20.549323+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:36:20.666025+00:00", "trade", 7.71, 13.0]
["2026-09-25T18:36:21.186218+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:22.342647+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:36:22.716158+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:36:23.605949+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:36:23.970692+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:23.970701+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:23.982596+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:23.982915+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:24.607802+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:24.607841+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:36:24.607841+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:24.608195+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:24.608207+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:24.608266+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:24.718859+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:24.719314+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:24.888907+00:00", "trade", 7.7073, 67.0]
["2026-09-25T18:36:25.068527+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:25.377415+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:25.859909+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:26.155383+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:26.313857+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:26.314330+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:26.453938+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T18:36:26.454680+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:26.929207+00:00", "trade", 7.7098, 103.0]
["2026-09-25T18:36:27.006598+00:00", "trade", 7.7098, 118.0]
["2026-09-25T18:36:27.075833+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:36:27.380254+00:00", "trade", 7.7074, 108.0]
["2026-09-25T18:36:27.693368+00:00", "trade", 7.71, 30.0]
["2026-09-25T18:36:28.400687+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:36:28.400894+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:36:28.402222+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:28.403399+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.008734+00:00", "trade", 7.7099, 3000.0]
["2026-09-25T18:36:29.072352+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.072612+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:29.072613+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:29.072617+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:29.072617+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:36:29.072619+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:29.072620+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:36:29.072624+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:29.072624+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:36:29.072730+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.072743+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.072750+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.072757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.072764+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:29.072769+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:29.072771+00:00", "trade", 7.71, 57.0]
["2026-09-25T18:36:29.072774+00:00", "trade", 7.71, 2500.0]
["2026-09-25T18:36:29.072788+00:00", "trade", 7.71, 364.0]
["2026-09-25T18:36:29.072792+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:36:29.072797+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:29.072805+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:36:29.072815+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:36:29.072820+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:36:29.072847+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.072986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073148+00:00", "trade", 7.71, 192.0]
["2026-09-25T18:36:29.073149+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073157+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:36:29.073157+00:00", "trade", 7.71, 304.0]
["2026-09-25T18:36:29.073158+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073200+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073204+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073210+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073259+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073282+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073309+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073466+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073723+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.073748+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.074460+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.075427+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.075886+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:36:29.075892+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.075904+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.075914+00:00", "trade", 7.71, 3799.0]
["2026-09-25T18:36:29.076150+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:36:29.076341+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:29.081495+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:36:29.086784+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:29.518119+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:36:29.945184+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:36:30.108496+00:00", "trade", 7.71, 185.0]
["2026-09-25T18:36:30.108502+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:36:30.108556+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:36:30.109054+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.109075+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.117158+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120220+00:00", "trade", 7.71, 13.0]
["2026-09-25T18:36:30.120221+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:36:30.120238+00:00", "trade", 7.705, 900.0]
["2026-09-25T18:36:30.120245+00:00", "trade", 7.71, 196.0]
["2026-09-25T18:36:30.120246+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:30.120249+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:36:30.120253+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:36:30.120263+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.120289+00:00", "trade", 7.71, 360.0]
["2026-09-25T18:36:30.120300+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120307+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120310+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:36:30.120314+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120318+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:30.120318+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:30.120318+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:30.120318+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:30.120320+00:00", "trade", 7.71, 28.0]
["2026-09-25T18:36:30.120320+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120328+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120331+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.120335+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120341+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.120342+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120349+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120352+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.120357+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120361+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:36:30.120364+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120367+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.120369+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:36:30.120371+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120387+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120393+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120394+00:00", "trade", 7.705, 2400.0]
["2026-09-25T18:36:30.120400+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120408+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120415+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120422+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120445+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120452+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120459+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120465+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120473+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120482+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120489+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120527+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120528+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.120537+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.120554+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.120576+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:30.120583+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.120592+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:36:30.120610+00:00", "trade", 7.705, 643.0]
["2026-09-25T18:36:30.120628+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120646+00:00", "trade", 7.705, 938.0]
["2026-09-25T18:36:30.120665+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:36:30.120732+00:00", "trade", 7.71, 1700.0]
["2026-09-25T18:36:30.120753+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.120815+00:00", "trade", 7.705, 552.0]
["2026-09-25T18:36:30.121364+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.121487+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.122055+00:00", "trade", 7.71, 68.0]
["2026-09-25T18:36:30.122233+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.123157+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.123877+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.124550+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.125253+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.125266+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.125274+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.125770+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.130226+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.130583+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.134621+00:00", "trade", 7.71, 2000.0]
["2026-09-25T18:36:30.134622+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.134623+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:30.135146+00:00", "trade", 7.71, 68.0]
["2026-09-25T18:36:30.135287+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.135294+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.135423+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.139352+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:36:30.139354+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:36:30.203414+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.232549+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.336269+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.344074+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:30.692884+00:00", "trade", 7.7082, 1.0]
["2026-09-25T18:36:31.896292+00:00", "trade", 7.705, 533.0]
["2026-09-25T18:36:31.898713+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:36:34.570355+00:00", "trade", 7.7086, 1.0]
["2026-09-25T18:36:35.821587+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:36:35.836813+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:36:36.207829+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:36:38.714643+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:38.715183+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:39.179843+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:36:39.180864+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:39.469958+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:39.784633+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:39.842125+00:00", "trade", 7.705, 44.0]
["2026-09-25T18:36:39.842811+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:39.846780+00:00", "trade", 7.705, 139.0]
["2026-09-25T18:36:39.850526+00:00", "trade", 7.705, 11.0]
["2026-09-25T18:36:39.854610+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:36:40.016157+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:40.630267+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:36:40.634123+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.486051+00:00", "trade", 7.708, 300.0]
["2026-09-25T18:36:41.712905+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:41.712907+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.713505+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.713555+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.713579+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.713588+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.715285+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:41.715346+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:41.716385+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.726166+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.726186+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:41.726197+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:36:41.726624+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.726630+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.726652+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.726688+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.732975+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.747176+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:41.813642+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:42.936309+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:36:43.098264+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.098317+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.154127+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.154857+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.156237+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.156250+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.176837+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.311785+00:00", "trade", 7.705, 60.0]
["2026-09-25T18:36:43.376689+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:36:43.446242+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:36:43.446641+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.448518+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.550719+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.816816+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:43.947423+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:44.227609+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:44.557645+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:44.612491+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:44.834967+00:00", "trade", 7.705, 3000.0]
["2026-09-25T18:36:44.835630+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:44.836084+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:45.020186+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:45.020641+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:45.181476+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:45.181943+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:45.226265+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:45.357888+00:00", "trade", 7.7084, 60.0]
["2026-09-25T18:36:45.358595+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:45.419955+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:45.906021+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:45.906472+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:46.363479+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:46.364245+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:46.684673+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:36:46.685343+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:46.685350+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:47.008010+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:47.008021+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:47.571603+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:36:47.613960+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:48.127791+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:48.592196+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:50.508449+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:50.512468+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:50.512605+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:36:50.512639+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:36:50.516743+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:51.762340+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:36:53.291323+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:36:54.200209+00:00", "trade", 7.7, 17.0]
["2026-09-25T18:36:54.201163+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:36:54.201606+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:36:54.201956+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:54.202056+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:54.202410+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:54.203222+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:54.219451+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:54.272614+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:36:55.120545+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:55.121240+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:55.457660+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:56.053140+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:36:56.087992+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:36:56.093980+00:00", "trade", 7.708, 1.0]
["2026-09-25T18:36:57.269865+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:57.270575+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:58.145513+00:00", "trade", 7.705, 501.0]
["2026-09-25T18:36:58.278083+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:58.278167+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:58.288384+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:36:58.640743+00:00", "trade", 7.705, 945.0]
["2026-09-25T18:37:00.562440+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:00.562809+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:00.564036+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:00.565156+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:01.130092+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:37:01.131556+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:37:01.132277+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:37:01.148089+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:37:01.179562+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:37:01.180758+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:01.180836+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:01.181367+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:01.193584+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:37:01.199453+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:37:01.202044+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:37:01.221677+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:37:01.398747+00:00", "trade", 7.7, 207.0]
["2026-09-25T18:37:01.454168+00:00", "trade", 7.7, 210.0]
["2026-09-25T18:37:01.455221+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:02.034119+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:37:05.773142+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:37:05.774387+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:37:06.212008+00:00", "trade", 7.7099, 2.0]
["2026-09-25T18:37:06.676911+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:37:06.676923+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:37:06.676947+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:37:06.676976+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:06.676984+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:37:06.676994+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:06.677015+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:37:06.677023+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:06.677046+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:37:06.677085+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:06.677120+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:37:06.677151+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:06.677340+00:00", "trade", 7.705, 2790.0]
["2026-09-25T18:37:06.677650+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:06.677728+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:06.678111+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:06.741249+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:06.741304+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:06.782297+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:07.030274+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:07.072828+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:07.134464+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:07.729437+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:37:08.276860+00:00", "trade", 7.705, 1000.0]
["2026-09-25T18:37:09.073564+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:37:10.126099+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.609378+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.609839+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.610540+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.664136+00:00", "trade", 7.7, 35.0]
["2026-09-25T18:37:11.664559+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.664574+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.664847+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.664917+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.664925+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.667909+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.696660+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.852710+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:11.852721+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:12.042706+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:12.423234+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:37:12.490712+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:37:12.649353+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:37:12.684175+00:00", "trade", 7.705, 30.0]
["2026-09-25T18:37:12.684201+00:00", "trade", 7.71, 30.0]
["2026-09-25T18:37:12.684955+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:12.993396+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:13.109162+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:13.499858+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:13.727813+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:13.948268+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:14.340383+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:37:14.363471+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:37:14.519969+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:14.533300+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:14.852239+00:00", "trade", 7.7049, 1.0]
["2026-09-25T18:37:15.069068+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:37:15.331720+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:15.541343+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:37:15.680313+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:16.830433+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:16.913204+00:00", "trade", 7.705, 110.0]
["2026-09-25T18:37:16.921349+00:00", "trade", 7.7049, 1.0]
["2026-09-25T18:37:17.015725+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:37:17.443144+00:00", "trade", 7.7017, 207.0]
["2026-09-25T18:37:17.477078+00:00", "trade", 7.705, 210.0]
["2026-09-25T18:37:18.158844+00:00", "trade", 7.705, 25.0]
["2026-09-25T18:37:20.736827+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:37:20.744275+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:37:20.961138+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:37:21.062015+00:00", "trade", 7.7, 8125.0]
["2026-09-25T18:37:21.063075+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:37:21.063682+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:37:21.064059+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:21.597615+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:37:21.687334+00:00", "trade", 7.7048, 100.0]
["2026-09-25T18:37:22.076690+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:37:22.109228+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:22.114100+00:00", "trade", 7.705, 900.0]
["2026-09-25T18:37:22.114466+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:22.120772+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:37:22.168639+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:37:22.354172+00:00", "trade", 7.7017, 70.0]
["2026-09-25T18:37:22.678750+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:37:23.835683+00:00", "trade", 7.7048, 100.0]
["2026-09-25T18:37:24.031890+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:37:24.032297+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:37:24.032809+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:37:25.097896+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:37:25.098195+00:00", "trade", 7.7048, 5.0]
["2026-09-25T18:37:25.098316+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:25.130678+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:37:25.380555+00:00", "trade", 7.706, 1.0]
["2026-09-25T18:37:26.386004+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:37:27.335699+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:37:27.336707+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:27.414607+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:28.079979+00:00", "trade", 7.7001, 9000.0]
["2026-09-25T18:37:28.448235+00:00", "trade", 7.7001, 200.0]
["2026-09-25T18:37:29.425787+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:37:29.716951+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:29.731325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:29.734953+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:30.201524+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:30.643899+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:37:30.776345+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:30.795653+00:00", "trade", 7.7001, 9000.0]
["2026-09-25T18:37:31.006587+00:00", "trade", 7.7032, 108.0]
["2026-09-25T18:37:32.533309+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:33.448337+00:00", "trade", 7.705, 220.0]
["2026-09-25T18:37:33.718047+00:00", "trade", 7.7047, 100.0]
["2026-09-25T18:37:33.835762+00:00", "trade", 7.705, 109.0]
["2026-09-25T18:37:33.979751+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:33.981256+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:37:34.086200+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:37:34.086591+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:34.735125+00:00", "trade", 7.7047, 1.0]
["2026-09-25T18:37:35.336691+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:36.068618+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:37:36.068619+00:00", "trade", 7.7, 1000.0]
["2026-09-25T18:37:36.068620+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068621+00:00", "trade", 7.7, 2000.0]
["2026-09-25T18:37:36.068623+00:00", "trade", 7.7, 2200.0]
["2026-09-25T18:37:36.068626+00:00", "trade", 7.7, 97.0]
["2026-09-25T18:37:36.068639+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068722+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:37:36.068724+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:37:36.068728+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:36.068731+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068733+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068735+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:36.068735+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:37:36.068737+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:37:36.068757+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068770+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068777+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068783+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068790+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068794+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:37:36.068797+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068804+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068810+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068816+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:36.068817+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:37:36.068817+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068822+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:37:36.068822+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068822+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068824+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068825+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068831+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:37:36.068831+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068831+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.068832+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:37:36.068837+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068844+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068851+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068857+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068872+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068880+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068886+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068893+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:37:36.068894+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.068908+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.068915+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.068922+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.068929+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.068935+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.068942+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.068964+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.069071+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.069281+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.069313+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.069320+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.069335+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.069344+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.069351+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.069483+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.069774+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.070630+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.071807+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:37:36.072881+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.072958+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.073581+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.073692+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.074264+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.076612+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.076703+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.078696+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.078703+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.078710+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.078716+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.078812+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.088733+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.094354+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.094365+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.094912+00:00", "trade", 7.7, 35.0]
["2026-09-25T18:37:36.101641+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:37:36.117341+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.137511+00:00", "trade", 7.695, 5300.0]
["2026-09-25T18:37:36.167862+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.191618+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.192069+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.264094+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.286350+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:36.903387+00:00", "trade", 7.7, 17.0]
["2026-09-25T18:37:36.908498+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.014749+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.016966+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.058946+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.085061+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.085338+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.085791+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.117570+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.118235+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.118244+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.203799+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.388193+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:37.814875+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:38.102568+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:38.192342+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:38.264647+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:38.317872+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:37:38.712741+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:38.713473+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:38.920908+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:38.921366+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:39.287944+00:00", "trade", 7.7, 8125.0]
["2026-09-25T18:37:39.288500+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:39.482668+00:00", "trade", 7.7, 8.0]
["2026-09-25T18:37:39.505164+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:37:39.551790+00:00", "trade", 7.6933, 1.0]
["2026-09-25T18:37:39.789649+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:37:40.113172+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.137318+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.228242+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:37:40.228951+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.228984+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.229054+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.229315+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.320726+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.321186+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.588298+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.589031+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.717927+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:37:40.718616+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.718633+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.718886+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.718925+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.788680+00:00", "trade", 7.7, 9000.0]
["2026-09-25T18:37:40.789379+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.789437+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.789444+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:40.936927+00:00", "trade", 7.7, 8200.0]
["2026-09-25T18:37:41.553704+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:37:41.554457+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:41.569939+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:41.808078+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:41.808409+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:42.678557+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:37:42.844283+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:37:43.322649+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:43.382470+00:00", "trade", 7.6986, 1000.0]
["2026-09-25T18:37:43.788310+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:37:43.882788+00:00", "trade", 7.695, 5.0]
["2026-09-25T18:37:44.532539+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:37:46.103675+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:46.104793+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:49.432255+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:49.432595+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:49.450588+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:37:50.410786+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:50.411503+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:50.411542+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:50.411605+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:51.979953+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:37:52.722528+00:00", "trade", 7.695, 108.0]
["2026-09-25T18:37:52.723173+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:37:52.725074+00:00", "trade", 7.69, 106.0]
["2026-09-25T18:37:53.035046+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:37:53.197532+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:37:53.793001+00:00", "trade", 7.6999, 9000.0]
["2026-09-25T18:37:53.938157+00:00", "trade", 7.695, 593.0]
["2026-09-25T18:37:53.938525+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:37:54.338137+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:37:54.338504+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:37:56.232840+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:56.500507+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:56.683660+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:57.018690+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:57.385407+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:57.516383+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:57.689958+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:57.908585+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:58.477172+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:37:58.546224+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:59.066462+00:00", "trade", 7.695, 7.0]
["2026-09-25T18:37:59.755633+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:59.853371+00:00", "trade", 7.7019, 5.0]
["2026-09-25T18:37:59.896953+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:59.900228+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:37:59.930405+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:00.277991+00:00", "trade", 7.69, 30.0]
["2026-09-25T18:38:00.629438+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:38:00.630145+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:00.630604+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:00.701733+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:00.702191+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:00.737846+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:00.791927+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:00.862116+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:01.103643+00:00", "trade", 7.6969, 12.0]
["2026-09-25T18:38:01.322441+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:01.322895+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:01.500088+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:01.500664+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:01.528255+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:01.562584+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:02.733151+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:38:02.733853+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:02.734314+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:02.868387+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:03.274561+00:00", "trade", 7.69, 14.0]
["2026-09-25T18:38:03.531270+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:38:03.647463+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:38:03.648900+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:03.649930+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:03.753947+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:38:03.754657+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:03.754672+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:04.446485+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:04.446951+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:04.525261+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:04.568529+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:04.613312+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:38:05.347979+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:05.527381+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:38:05.689103+00:00", "trade", 7.69, 14.0]
["2026-09-25T18:38:05.734135+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:06.618077+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:06.742746+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:07.332098+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:38:08.637842+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:38:08.639237+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:38:08.639936+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:38:08.641509+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:38:08.889715+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:38:09.767607+00:00", "trade", 7.7016, 1.0]
["2026-09-25T18:38:09.913197+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:38:10.735736+00:00", "trade", 7.69, 30.0]
["2026-09-25T18:38:11.630636+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:38:11.630654+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:38:11.630752+00:00", "trade", 7.695, 8110.0]
["2026-09-25T18:38:11.632022+00:00", "trade", 7.695, 800.0]
["2026-09-25T18:38:11.632827+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:38:11.632884+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:11.633339+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:11.643371+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:38:11.644866+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:38:11.645054+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:38:11.645872+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:11.692058+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:38:11.694231+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:38:11.712073+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:38:11.806307+00:00", "trade", 7.69, 30.0]
["2026-09-25T18:38:11.814756+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:11.839018+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:12.321837+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:13.267234+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:38:14.656553+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:14.656601+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:14.657020+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:14.657667+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:14.768319+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:15.117166+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:38:16.190095+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:17.209563+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:20.278073+00:00", "trade", 7.6999, 4000.0]
["2026-09-25T18:38:20.284199+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:38:20.464911+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:38:20.464920+00:00", "trade", 7.69, 9000.0]
["2026-09-25T18:38:20.719497+00:00", "trade", 7.6967, 100.0]
["2026-09-25T18:38:20.972110+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:21.284179+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:21.602661+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:22.452411+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:22.508779+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:23.013481+00:00", "trade", 7.695, 500.0]
["2026-09-25T18:38:23.042282+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:23.923613+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:23.928475+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:23.975724+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:24.233221+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:38:24.233994+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:24.333266+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:24.539603+00:00", "trade", 7.7, 9000.0]
["2026-09-25T18:38:24.546047+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:24.881804+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:25.587219+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:25.842914+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:38:28.257641+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:28.483349+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:38:28.968715+00:00", "trade", 7.695, 88.0]
["2026-09-25T18:38:28.969642+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:38:28.969682+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:29.166304+00:00", "trade", 7.6993, 100.0]
["2026-09-25T18:38:29.648934+00:00", "trade", 7.6993, 100.0]
["2026-09-25T18:38:29.691854+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:29.893735+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:38:30.017384+00:00", "trade", 7.695, 50.0]
["2026-09-25T18:38:30.029806+00:00", "trade", 7.695, 156.0]
["2026-09-25T18:38:30.037400+00:00", "trade", 7.695, 13.0]
["2026-09-25T18:38:30.053284+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:38:30.823816+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:38:31.100553+00:00", "trade", 7.69, 8000.0]
["2026-09-25T18:38:31.115251+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:31.589073+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:32.349256+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:38:32.416114+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:32.595917+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:32.955636+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:38:33.126672+00:00", "trade", 7.6992, 5.0]
["2026-09-25T18:38:35.180740+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:35.181182+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:35.555108+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:36.968174+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:38:36.968180+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:38:36.968504+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:38:36.968507+00:00", "trade", 7.7, 33.0]
["2026-09-25T18:38:36.968609+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:36.968690+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:36.968824+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:36.969293+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:38.605121+00:00", "trade", 7.698, 1.0]
["2026-09-25T18:38:38.856613+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:38.970139+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:38:38.970161+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:38:39.550224+00:00", "trade", 7.6967, 1.0]
["2026-09-25T18:38:40.967216+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:42.530948+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:42.532465+00:00", "trade", 7.695, 25.0]
["2026-09-25T18:38:43.182232+00:00", "trade", 7.695, 1000.0]
["2026-09-25T18:38:43.182250+00:00", "trade", 7.69, 1000.0]
["2026-09-25T18:38:43.566262+00:00", "trade", 7.695, 89.0]
["2026-09-25T18:38:43.984766+00:00", "trade", 7.695, 5.0]
["2026-09-25T18:38:43.984781+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:38:44.014667+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:44.104781+00:00", "trade", 7.695, 25.0]
["2026-09-25T18:38:44.104789+00:00", "trade", 7.69, 25.0]
["2026-09-25T18:38:44.104925+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:38:44.707460+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:38:44.876966+00:00", "trade", 7.6989, 23.0]
["2026-09-25T18:38:45.182293+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:45.184467+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:45.387241+00:00", "trade", 7.7, 19.0]
["2026-09-25T18:38:45.387250+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:38:45.387563+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:38:45.387671+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:45.387695+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:45.387709+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:45.387720+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:45.387735+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:45.395573+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:45.801142+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:38:46.229049+00:00", "trade", 7.695, 18.0]
["2026-09-25T18:38:47.884372+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:38:48.342436+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:38:48.343418+00:00", "trade", 7.695, 289.0]
["2026-09-25T18:38:49.928921+00:00", "trade", 7.6924, 3000.0]
["2026-09-25T18:38:50.199700+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:38:52.579566+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:53.828133+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:38:53.828835+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:53.889812+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:54.277908+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:54.381320+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:54.396116+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:54.398294+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:54.411596+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:38:54.955941+00:00", "trade", 7.6989, 1.0]
["2026-09-25T18:38:55.074673+00:00", "trade", 7.6985, 1.0]
["2026-09-25T18:38:56.026934+00:00", "trade", 7.695, 5100.0]
["2026-09-25T18:38:56.027586+00:00", "trade", 7.695, 2900.0]
["2026-09-25T18:38:56.692447+00:00", "trade", 7.6972, 520.0]
["2026-09-25T18:38:57.245771+00:00", "trade", 7.6989, 100.0]
["2026-09-25T18:38:57.324077+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:38:58.563898+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:38:58.563918+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:38:58.563947+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:38:58.563976+00:00", "trade", 7.695, 14.0]
["2026-09-25T18:38:58.564090+00:00", "trade", 7.695, 7976.0]
["2026-09-25T18:38:58.566795+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:38:58.566859+00:00", "trade", 7.7, 199.0]
["2026-09-25T18:38:59.770641+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:02.115227+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:02.324991+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:39:02.325998+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:02.327202+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:39:02.337736+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:02.961132+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:03.024936+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:03.087563+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:39:03.088328+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:03.863058+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:03.863977+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:03.902389+00:00", "trade", 7.69, 90.0]
["2026-09-25T18:39:03.903172+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:05.725862+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:05.730366+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:05.754584+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:06.665212+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:06.665219+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:06.825704+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:06.897648+00:00", "trade", 7.69, 90.0]
["2026-09-25T18:39:07.533638+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:07.534084+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:07.535120+00:00", "trade", 7.695, 133.0]
["2026-09-25T18:39:08.571480+00:00", "trade", 7.6986, 100.0]
["2026-09-25T18:39:08.599464+00:00", "trade", 7.6986, 5.0]
["2026-09-25T18:39:08.988682+00:00", "trade", 7.7028, 76.0]
["2026-09-25T18:39:10.555423+00:00", "trade", 7.6939, 11.0]
["2026-09-25T18:39:10.731166+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:39:10.756418+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:10.910752+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:10.910802+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:10.911064+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:10.911250+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:11.198149+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:11.199559+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:39:11.199695+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:39:11.483766+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:39:11.950369+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:39:13.869324+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:39:13.942123+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:39:14.311570+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:39:14.312241+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:14.464375+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:14.464736+00:00", "trade", 7.695, 400.0]
["2026-09-25T18:39:14.475031+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:15.009537+00:00", "trade", 7.695, 35.0]
["2026-09-25T18:39:15.507455+00:00", "trade", 7.694, 9000.0]
["2026-09-25T18:39:16.160247+00:00", "trade", 7.6999, 10.0]
["2026-09-25T18:39:18.414368+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:39:18.662390+00:00", "trade", 7.6984, 1.0]
["2026-09-25T18:39:21.029192+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:39:21.029194+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:39:21.029684+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:21.030144+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:21.874920+00:00", "trade", 7.69, 45.0]
["2026-09-25T18:39:21.883749+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:39:22.185290+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:39:22.185331+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:22.185539+00:00", "trade", 7.695, 242.0]
["2026-09-25T18:39:22.186171+00:00", "trade", 7.695, 500.0]
["2026-09-25T18:39:22.186294+00:00", "trade", 7.695, 300.0]
["2026-09-25T18:39:22.186322+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:22.188014+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:22.202335+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:22.295721+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:39:22.304592+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:39:22.564781+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:22.565431+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:22.565904+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:22.588115+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:22.588577+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:23.375389+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:39:23.859457+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:23.859605+00:00", "trade", 7.69, 25.0]
["2026-09-25T18:39:23.859615+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:23.859948+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:23.860406+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:23.867354+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:24.750949+00:00", "trade", 7.695, 181.0]
["2026-09-25T18:39:25.429063+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:25.505984+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:25.506431+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:26.428220+00:00", "trade", 7.7025, 100.0]
["2026-09-25T18:39:27.418357+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:27.457201+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:27.457755+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:27.608436+00:00", "trade", 7.6984, 1.0]
["2026-09-25T18:39:27.788112+00:00", "trade", 7.69, 9000.0]
["2026-09-25T18:39:27.789096+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:27.789120+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:27.789576+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:27.822252+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:28.003697+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:39:28.019114+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:28.028113+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:28.090266+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:28.090277+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:29.014213+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:29.685714+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:39:30.123314+00:00", "trade", 7.695, 26.0]
["2026-09-25T18:39:30.125947+00:00", "trade", 7.695, 6.0]
["2026-09-25T18:39:30.129749+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:39:30.309258+00:00", "trade", 7.695, 25.0]
["2026-09-25T18:39:30.311799+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:39:32.699246+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:39:33.203266+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:33.203738+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:33.276678+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:39:33.276699+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:39:33.276720+00:00", "trade", 7.69, 14.0]
["2026-09-25T18:39:33.276730+00:00", "trade", 7.695, 14.0]
["2026-09-25T18:39:33.276755+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:39:33.276764+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:39:33.276794+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:39:33.276802+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:39:33.276961+00:00", "trade", 7.695, 7941.0]
["2026-09-25T18:39:33.634455+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:33.639236+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:33.721535+00:00", "trade", 7.6921, 88.0]
["2026-09-25T18:39:33.751474+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:34.413514+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:35.573964+00:00", "trade", 7.7, 180.0]
["2026-09-25T18:39:36.438664+00:00", "trade", 7.698, 1.0]
["2026-09-25T18:39:36.479510+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:39:36.589769+00:00", "trade", 7.695, 28.0]
["2026-09-25T18:39:36.692658+00:00", "trade", 7.695, 500.0]
["2026-09-25T18:39:37.250328+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:39:37.532215+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:39:37.954160+00:00", "trade", 7.69, 97.0]
["2026-09-25T18:39:38.055470+00:00", "trade", 7.6921, 48.0]
["2026-09-25T18:39:38.110092+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:39:38.997352+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:39:39.213118+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:39:40.760922+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:39:41.764447+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:41.949598+00:00", "trade", 7.7, 8000.0]
["2026-09-25T18:39:41.974120+00:00", "trade", 7.698, 5.0]
["2026-09-25T18:39:43.900363+00:00", "trade", 7.695, 3013.0]
["2026-09-25T18:39:43.971766+00:00", "trade", 7.695, 6200.0]
["2026-09-25T18:39:43.972518+00:00", "trade", 7.695, 1800.0]
["2026-09-25T18:39:44.019244+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:39:44.218287+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:44.218308+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:39:44.218465+00:00", "trade", 7.695, 671.0]
["2026-09-25T18:39:44.218532+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:39:44.602184+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:39:45.605031+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:45.610141+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:45.661353+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:45.662119+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:45.817021+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:46.363571+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:39:46.541159+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:46.541175+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:46.692898+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:47.722543+00:00", "trade", 7.695, 253.0]
["2026-09-25T18:39:47.722577+00:00", "trade", 7.69, 253.0]
["2026-09-25T18:39:47.722708+00:00", "trade", 7.695, 7747.0]
["2026-09-25T18:39:47.725133+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:47.893797+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:48.073807+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:50.320428+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:39:52.080862+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:52.359033+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:52.775450+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:52.876715+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:39:52.878771+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:52.982315+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:52.985690+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:53.204743+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:53.521432+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:53.629085+00:00", "trade", 7.6978, 1.0]
["2026-09-25T18:39:53.633665+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:54.055932+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:54.056940+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:39:54.057394+00:00", "trade", 7.6912, 100.0]
["2026-09-25T18:39:54.573322+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:39:55.755468+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:39:56.337685+00:00", "trade", 7.695, 600.0]
["2026-09-25T18:39:56.588934+00:00", "trade", 7.695, 11.0]
["2026-09-25T18:39:56.597953+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:39:56.636994+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:39:57.551895+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.712047+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:39:57.712167+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:39:57.712171+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:39:57.712173+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:39:57.712180+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:39:57.712187+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:39:57.712541+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.712559+00:00", "trade", 7.69, 500.0]
["2026-09-25T18:39:57.712600+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.712614+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.712633+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.712646+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.712660+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.712777+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.712962+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.712985+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.716766+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:57.718817+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:39:58.503080+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:58.503965+00:00", "trade", 7.695, 14.0]
["2026-09-25T18:39:58.543869+00:00", "trade", 7.6901, 9000.0]
["2026-09-25T18:39:59.391861+00:00", "trade", 7.6901, 9000.0]
["2026-09-25T18:39:59.521403+00:00", "trade", 7.695, 7.0]
["2026-09-25T18:39:59.521413+00:00", "trade", 7.69, 4.0]
["2026-09-25T18:39:59.521612+00:00", "trade", 7.6905, 253.0]
["2026-09-25T18:39:59.521788+00:00", "trade", 7.695, 9.0]
["2026-09-25T18:39:59.593787+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:39:59.655995+00:00", "trade", 7.695, 8200.0]
["2026-09-25T18:39:59.757843+00:00", "trade", 7.695, 8200.0]
["2026-09-25T18:40:00.156566+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:00.339313+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:40:00.632229+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:40:00.773886+00:00", "trade", 7.695, 600.0]
["2026-09-25T18:40:00.774298+00:00", "trade", 7.695, 193.0]
["2026-09-25T18:40:00.774980+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:00.782799+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:00.782903+00:00", "trade", 7.695, 600.0]
["2026-09-25T18:40:00.783509+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:00.800862+00:00", "trade", 7.695, 600.0]
["2026-09-25T18:40:00.801494+00:00", "trade", 7.695, 600.0]
["2026-09-25T18:40:00.801544+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:01.320733+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:01.321668+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:01.533418+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:01.613722+00:00", "trade", 7.6901, 100.0]
["2026-09-25T18:40:01.613753+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:01.613897+00:00", "trade", 7.6901, 100.0]
["2026-09-25T18:40:01.614432+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:01.788867+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:02.074980+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:02.096125+00:00", "trade", 7.695, 1000.0]
["2026-09-25T18:40:02.096810+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:02.274622+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:40:02.323517+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:03.181956+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:03.181984+00:00", "trade", 7.69, 500.0]
["2026-09-25T18:40:03.185933+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:03.186946+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:03.252919+00:00", "trade", 7.6902, 3.0]
["2026-09-25T18:40:03.257728+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:40:03.258461+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:03.622828+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:03.905890+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:04.064561+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:04.080075+00:00", "trade", 7.6914, 100.0]
["2026-09-25T18:40:05.307035+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:05.347206+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:06.764313+00:00", "trade", 7.6903, 250.0]
["2026-09-25T18:40:07.180256+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:40:08.270013+00:00", "trade", 7.69, 4.0]
["2026-09-25T18:40:09.687857+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:40:10.666958+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:40:11.479644+00:00", "trade", 7.6977, 1.0]
["2026-09-25T18:40:11.775570+00:00", "trade", 7.69, 1592.0]
["2026-09-25T18:40:12.060677+00:00", "trade", 7.695, 17.0]
["2026-09-25T18:40:12.286195+00:00", "trade", 7.69, 400.0]
["2026-09-25T18:40:12.286195+00:00", "trade", 7.69, 1000.0]
["2026-09-25T18:40:12.286197+00:00", "trade", 7.69, 500.0]
["2026-09-25T18:40:12.286199+00:00", "trade", 7.69, 180.0]
["2026-09-25T18:40:12.286202+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286220+00:00", "trade", 7.69, 4.0]
["2026-09-25T18:40:12.286249+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286262+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286269+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286275+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286281+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286288+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286294+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286302+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286310+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286318+00:00", "trade", 7.69, 11.0]
["2026-09-25T18:40:12.286322+00:00", "trade", 7.69, 894.0]
["2026-09-25T18:40:12.286323+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:12.286323+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:12.286323+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286324+00:00", "trade", 7.69, 50.0]
["2026-09-25T18:40:12.286324+00:00", "trade", 7.69, 50.0]
["2026-09-25T18:40:12.286324+00:00", "trade", 7.69, 115.0]
["2026-09-25T18:40:12.286329+00:00", "trade", 7.69, 4.0]
["2026-09-25T18:40:12.286337+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:12.286339+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:12.286343+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:40:12.286344+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:12.286354+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286362+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286370+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286377+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:12.286384+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286397+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286405+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286411+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286418+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286425+00:00", "trade", 7.69, 300.0]
["2026-09-25T18:40:12.286425+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:40:12.286425+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286431+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286445+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286452+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286458+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286465+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286478+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286485+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286491+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286506+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286521+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286536+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286588+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286639+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286653+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286671+00:00", "trade", 7.69, 60.0]
["2026-09-25T18:40:12.286672+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286686+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286692+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286730+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286738+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:40:12.286741+00:00", "trade", 7.69, 9.0]
["2026-09-25T18:40:12.286741+00:00", "trade", 7.69, 190.0]
["2026-09-25T18:40:12.286742+00:00", "trade", 7.69, 18.0]
["2026-09-25T18:40:12.286743+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286747+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286750+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:12.286750+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286750+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286753+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286757+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:12.286758+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.286759+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286759+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286759+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.286760+00:00", "trade", 7.69, 50.0]
["2026-09-25T18:40:12.286764+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286766+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286768+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286768+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286770+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:12.286770+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.286772+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.286775+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:12.286819+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.286822+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:12.286826+00:00", "trade", 7.69, 300.0]
["2026-09-25T18:40:12.286837+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.286849+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.286855+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.286857+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.286987+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.287017+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.287081+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.287083+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.287112+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.287279+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.287323+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.287377+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.287432+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.287785+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.288842+00:00", "trade", 7.69, 1500.0]
["2026-09-25T18:40:12.290125+00:00", "trade", 7.69, 9700.0]
["2026-09-25T18:40:12.290561+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.290818+00:00", "trade", 7.685, 1.0]
["2026-09-25T18:40:12.291463+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.291484+00:00", "trade", 7.69, 14.0]
["2026-09-25T18:40:12.293690+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:12.316842+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.329661+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:12.337716+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:40:13.121009+00:00", "trade", 7.69, 11.0]
["2026-09-25T18:40:13.287991+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:13.288450+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:13.289020+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:13.481288+00:00", "trade", 7.6859, 15.0]
["2026-09-25T18:40:14.112445+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:14.237275+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:14.633050+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:40:14.772974+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:14.775414+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:14.885833+00:00", "trade", 7.6976, 5.0]
["2026-09-25T18:40:15.347310+00:00", "trade", 7.685, 10.0]
["2026-09-25T18:40:15.381229+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:40:15.633626+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:16.019858+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.061516+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:40:17.061517+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:40:17.063069+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.063524+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.063914+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.099209+00:00", "trade", 7.6832, 15.0]
["2026-09-25T18:40:17.108230+00:00", "trade", 7.685, 875.0]
["2026-09-25T18:40:17.108340+00:00", "trade", 7.69, 300.0]
["2026-09-25T18:40:17.108773+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.108782+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.108799+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.108940+00:00", "trade", 7.685, 300.0]
["2026-09-25T18:40:17.109281+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.114630+00:00", "trade", 7.685, 575.0]
["2026-09-25T18:40:17.115406+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.123834+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.208126+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.589346+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:17.803753+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:17.915787+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:18.126270+00:00", "trade", 7.6976, 100.0]
["2026-09-25T18:40:18.191927+00:00", "trade", 7.685, 3.0]
["2026-09-25T18:40:18.198989+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:19.071710+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:19.073376+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:19.073490+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:19.384308+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:19.523719+00:00", "trade", 7.6886, 4.0]
["2026-09-25T18:40:19.875184+00:00", "trade", 7.6867, 94.0]
["2026-09-25T18:40:20.094288+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:20.237523+00:00", "trade", 7.6899, 9000.0]
["2026-09-25T18:40:20.337916+00:00", "trade", 7.685, 10.0]
["2026-09-25T18:40:20.835919+00:00", "trade", 7.6888, 100.0]
["2026-09-25T18:40:21.198656+00:00", "trade", 7.685, 5800.0]
["2026-09-25T18:40:21.199320+00:00", "trade", 7.685, 3200.0]
["2026-09-25T18:40:21.514050+00:00", "trade", 7.685, 9000.0]
["2026-09-25T18:40:21.749754+00:00", "trade", 7.685, 9000.0]
["2026-09-25T18:40:21.757144+00:00", "trade", 7.685, 8125.0]
["2026-09-25T18:40:21.867396+00:00", "trade", 7.685, 9000.0]
["2026-09-25T18:40:21.868086+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:22.036103+00:00", "trade", 7.69, 8000.0]
["2026-09-25T18:40:22.036814+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:22.119232+00:00", "trade", 7.6839, 30.0]
["2026-09-25T18:40:22.218139+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:22.218617+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:22.595591+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:22.681315+00:00", "trade", 7.6899, 5000.0]
["2026-09-25T18:40:22.858004+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:22.877199+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:22.886073+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:22.956790+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:22.977765+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.003732+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.054652+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.055117+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.096219+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.096671+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.202170+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.202634+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.233744+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.276858+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:40:23.277554+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.485153+00:00", "trade", 7.685, 990.0]
["2026-09-25T18:40:23.511318+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.594194+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.766729+00:00", "trade", 7.685, 8200.0]
["2026-09-25T18:40:23.820685+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.867047+00:00", "trade", 7.685, 9000.0]
["2026-09-25T18:40:23.867732+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:23.868182+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:24.185238+00:00", "trade", 7.685, 3500.0]
["2026-09-25T18:40:24.185827+00:00", "trade", 7.685, 4500.0]
["2026-09-25T18:40:25.808022+00:00", "trade", 7.69, 8000.0]
["2026-09-25T18:40:25.859058+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:26.299515+00:00", "trade", 7.6899, 14.0]
["2026-09-25T18:40:26.300679+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:26.450434+00:00", "trade", 7.685, 8000.0]
["2026-09-25T18:40:26.523242+00:00", "trade", 7.685, 210.0]
["2026-09-25T18:40:26.525867+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:26.526637+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:26.635463+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:27.110601+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:27.111748+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:27.647045+00:00", "trade", 7.6899, 8000.0]
["2026-09-25T18:40:27.649600+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:27.650298+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:27.673256+00:00", "trade", 7.685, 8000.0]
["2026-09-25T18:40:27.673999+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:27.674641+00:00", "trade", 7.69, 111.0]
["2026-09-25T18:40:27.737367+00:00", "trade", 7.6958, 100.0]
["2026-09-25T18:40:27.776239+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:28.060459+00:00", "trade", 7.685, 8200.0]
["2026-09-25T18:40:28.061154+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:28.231173+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:28.760882+00:00", "trade", 7.6956, 1.0]
["2026-09-25T18:40:28.785350+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:28.786125+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:28.786158+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:28.964532+00:00", "trade", 7.685, 8000.0]
["2026-09-25T18:40:28.965894+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:29.839324+00:00", "trade", 7.6899, 9000.0]
["2026-09-25T18:40:29.841917+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:30.016548+00:00", "trade", 7.6899, 3000.0]
["2026-09-25T18:40:30.241167+00:00", "trade", 7.685, 8125.0]
["2026-09-25T18:40:30.242595+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:30.247582+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:30.259959+00:00", "trade", 7.685, 300.0]
["2026-09-25T18:40:30.264015+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:30.367143+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:31.244813+00:00", "trade", 7.6882, 100.0]
["2026-09-25T18:40:31.257293+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:40:31.905160+00:00", "trade", 7.685, 9000.0]
["2026-09-25T18:40:31.907727+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:32.878059+00:00", "trade", 7.685, 9000.0]
["2026-09-25T18:40:32.879475+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:32.910895+00:00", "trade", 7.69, 390.0]
["2026-09-25T18:40:32.910984+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:40:33.009633+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:33.210497+00:00", "trade", 7.6899, 3900.0]
["2026-09-25T18:40:33.213051+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:33.797879+00:00", "trade", 7.6814, 2.0]
["2026-09-25T18:40:33.805003+00:00", "trade", 7.6887, 1.0]
["2026-09-25T18:40:33.908387+00:00", "trade", 7.6801, 25.0]
["2026-09-25T18:40:34.306811+00:00", "trade", 7.6814, 1.0]
["2026-09-25T18:40:34.313779+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:34.350233+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:40:34.411004+00:00", "trade", 7.6885, 7.0]
["2026-09-25T18:40:34.518075+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:34.518541+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:34.735874+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:34.975239+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.193322+00:00", "trade", 7.69, 7.0]
["2026-09-25T18:40:35.193522+00:00", "trade", 7.69, 8.0]
["2026-09-25T18:40:35.193768+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.193776+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.194076+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.194716+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.195844+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.195936+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.203954+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.204410+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.207118+00:00", "trade", 7.6951, 100.0]
["2026-09-25T18:40:35.308719+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.309791+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.519752+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.520217+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.529291+00:00", "trade", 7.6837, 25.0]
["2026-09-25T18:40:35.560963+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.610233+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:35.610686+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:36.894011+00:00", "trade", 7.685, 25.0]
["2026-09-25T18:40:36.894044+00:00", "trade", 7.68, 25.0]
["2026-09-25T18:40:37.210752+00:00", "trade", 7.69, 966.0]
["2026-09-25T18:40:37.210756+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.211234+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.211265+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.211272+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.211734+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.235776+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.464897+00:00", "trade", 7.6899, 4500.0]
["2026-09-25T18:40:37.468142+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:37.479895+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.479911+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.591749+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.592227+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:37.596326+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:38.418968+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:38.419511+00:00", "trade", 7.69, 14.0]
["2026-09-25T18:40:38.978830+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:40.174105+00:00", "trade", 7.6801, 25.0]
["2026-09-25T18:40:40.488060+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:40:41.057672+00:00", "trade", 7.69, 1000.0]
["2026-09-25T18:40:41.057748+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:41.371932+00:00", "trade", 7.69, 534.0]
["2026-09-25T18:40:41.371941+00:00", "trade", 7.69, 600.0]
["2026-09-25T18:40:41.371946+00:00", "trade", 7.69, 393.0]
["2026-09-25T18:40:41.371950+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372027+00:00", "trade", 7.69, 552.0]
["2026-09-25T18:40:41.372029+00:00", "trade", 7.69, 11.0]
["2026-09-25T18:40:41.372029+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:40:41.372031+00:00", "trade", 7.69, 2300.0]
["2026-09-25T18:40:41.372034+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:41.372036+00:00", "trade", 7.69, 380.0]
["2026-09-25T18:40:41.372049+00:00", "trade", 7.69, 400.0]
["2026-09-25T18:40:41.372051+00:00", "trade", 7.69, 1200.0]
["2026-09-25T18:40:41.372052+00:00", "trade", 7.69, 20.0]
["2026-09-25T18:40:41.372140+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372146+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372147+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372174+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372391+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372391+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372436+00:00", "trade", 7.69, 1107.0]
["2026-09-25T18:40:41.372449+00:00", "trade", 7.69, 1000.0]
["2026-09-25T18:40:41.372453+00:00", "trade", 7.69, 500.0]
["2026-09-25T18:40:41.372458+00:00", "trade", 7.69, 59.0]
["2026-09-25T18:40:41.372778+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372784+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372812+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.372870+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:40:41.372871+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:40:41.373042+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.373242+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:41.374406+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.457786+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:41.482265+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:42.231675+00:00", "trade", 7.685, 182.0]
["2026-09-25T18:40:42.634233+00:00", "trade", 7.68, 13.0]
["2026-09-25T18:40:43.882575+00:00", "trade", 7.6949, 5.0]
["2026-09-25T18:40:43.931189+00:00", "trade", 7.69, 32.0]
["2026-09-25T18:40:43.931192+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:40:43.931193+00:00", "trade", 7.69, 20.0]
["2026-09-25T18:40:43.931198+00:00", "trade", 7.69, 19.0]
["2026-09-25T18:40:43.931213+00:00", "trade", 7.69, 42.0]
["2026-09-25T18:40:44.446501+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:40:45.611076+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:45.969783+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:45.969811+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:45.969881+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:45.969921+00:00", "trade", 7.69, 12.0]
["2026-09-25T18:40:45.969986+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:40:45.970061+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:46.013471+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:46.019110+00:00", "trade", 7.6899, 2.0]
["2026-09-25T18:40:46.304782+00:00", "trade", 7.68, 15.0]
["2026-09-25T18:40:46.499107+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:46.845492+00:00", "trade", 7.689, 156.0]
["2026-09-25T18:40:48.382053+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:48.622586+00:00", "trade", 7.69, 16.0]
["2026-09-25T18:40:48.622887+00:00", "trade", 7.69, 3071.0]
["2026-09-25T18:40:48.622889+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:48.623001+00:00", "trade", 7.69, 226.0]
["2026-09-25T18:40:48.623025+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:40:48.623070+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623078+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623084+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623091+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623097+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623104+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623111+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623119+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623125+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623132+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623145+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623152+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623158+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:40:48.623159+00:00", "trade", 7.69, 300.0]
["2026-09-25T18:40:48.623160+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623165+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623177+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623184+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623190+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623198+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623255+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623278+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623304+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623313+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623393+00:00", "trade", 7.69, 20.0]
["2026-09-25T18:40:48.623400+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623433+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623436+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623443+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623623+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623634+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623646+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.623761+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:40:48.624046+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.624171+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.626295+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.626306+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.626735+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.627755+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:48.758852+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:50.409946+00:00", "trade", 7.695, 5.0]
["2026-09-25T18:40:50.560183+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:50.560475+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:50.560935+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:50.615526+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:50.898768+00:00", "trade", 7.6901, 5000.0]
["2026-09-25T18:40:51.463625+00:00", "trade", 7.6901, 3900.0]
["2026-09-25T18:40:51.467714+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:40:51.560913+00:00", "trade", 7.6918, 3000.0]
["2026-09-25T18:40:51.708584+00:00", "trade", 7.6967, 150.0]
["2026-09-25T18:40:51.734225+00:00", "trade", 7.695, 146.0]
["2026-09-25T18:40:51.734546+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:40:51.734899+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:51.734966+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:51.735597+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:51.735655+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:51.736379+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:51.878225+00:00", "trade", 7.695, 500.0]
["2026-09-25T18:40:51.879021+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:51.912337+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:40:51.967370+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:40:51.967753+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:40:52.053576+00:00", "trade", 7.6902, 4500.0]
["2026-09-25T18:40:52.206894+00:00", "trade", 7.69, 8125.0]
["2026-09-25T18:40:52.391574+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:52.410509+00:00", "trade", 7.695, 500.0]
["2026-09-25T18:40:52.410887+00:00", "trade", 7.695, 500.0]
["2026-09-25T18:40:52.410908+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:40:52.413234+00:00", "trade", 7.695, 600.0]
["2026-09-25T18:40:52.413605+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:40:52.413815+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:40:52.418723+00:00", "trade", 7.6916, 7000.0]
["2026-09-25T18:40:52.586722+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:40:52.690011+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:40:52.693127+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:40:52.694732+00:00", "trade", 7.695, 8700.0]
["2026-09-25T18:40:52.836683+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:52.836693+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:52.837144+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:53.054885+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:40:53.374261+00:00", "trade", 7.69, 50.0]
["2026-09-25T18:40:53.761166+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:40:53.981432+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:40:54.616400+00:00", "trade", 7.695, 8200.0]
["2026-09-25T18:40:54.732887+00:00", "trade", 7.695, 8200.0]
["2026-09-25T18:40:54.835194+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:40:54.836220+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:54.956716+00:00", "trade", 7.69, 50.0]
["2026-09-25T18:40:55.151529+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:40:55.433901+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:40:55.483041+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:40:56.670054+00:00", "trade", 7.7, 8000.0]
["2026-09-25T18:40:56.672306+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:40:57.305104+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:40:57.438047+00:00", "trade", 7.6962, 100.0]
["2026-09-25T18:40:58.020089+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:40:58.086449+00:00", "trade", 7.6947, 100.0]
["2026-09-25T18:40:58.138972+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:40:58.639273+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:58.639730+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:58.915741+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:58.916205+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:58.916647+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:40:59.134095+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:40:59.211213+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:41:00.424350+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:00.424356+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:01.288035+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:41:01.929861+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:01.930322+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:02.119340+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:41:03.252620+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:04.268656+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:05.198505+00:00", "trade", 7.6941, 40.0]
["2026-09-25T18:41:05.321407+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:41:05.718868+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:41:05.946595+00:00", "trade", 7.69, 50.0]
["2026-09-25T18:41:06.108970+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:41:07.042048+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:41:07.111436+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:07.113756+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:41:07.113773+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:41:07.418623+00:00", "trade", 7.693, 1000.0]
["2026-09-25T18:41:07.819945+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:41:08.432797+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:08.450674+00:00", "trade", 7.695, 700.0]
["2026-09-25T18:41:08.452544+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:41:08.453636+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:41:08.477354+00:00", "trade", 7.695, 400.0]
["2026-09-25T18:41:08.517003+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:41:08.570641+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:08.595133+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:41:08.595909+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:08.677174+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:09.074603+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:09.075965+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:09.094011+00:00", "trade", 7.695, 500.0]
["2026-09-25T18:41:09.094036+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:41:09.094707+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:09.094788+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:09.094797+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:09.095641+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:09.096096+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:09.436046+00:00", "trade", 7.695, 8050.0]
["2026-09-25T18:41:09.739903+00:00", "trade", 7.695, 81.0]
["2026-09-25T18:41:09.742441+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:41:10.453323+00:00", "trade", 7.6901, 100.0]
["2026-09-25T18:41:10.454629+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:11.242408+00:00", "trade", 7.6902, 11.0]
["2026-09-25T18:41:11.385208+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:41:11.877756+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:41:11.895939+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:11.895967+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:11.896405+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:12.479596+00:00", "trade", 7.6946, 2.0]
["2026-09-25T18:41:12.498112+00:00", "trade", 7.6946, 1.0]
["2026-09-25T18:41:13.137291+00:00", "trade", 7.6915, 25.0]
["2026-09-25T18:41:13.139279+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:41:14.163574+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:41:15.377658+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:15.377863+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:15.378118+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:15.450630+00:00", "trade", 7.6901, 25.0]
["2026-09-25T18:41:15.451420+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:15.607854+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:41:16.542327+00:00", "trade", 7.7, 150.0]
["2026-09-25T18:41:16.542361+00:00", "trade", 7.695, 150.0]
["2026-09-25T18:41:16.612551+00:00", "trade", 7.695, 25.0]
["2026-09-25T18:41:16.762119+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:41:17.042112+00:00", "trade", 7.6946, 5.0]
["2026-09-25T18:41:17.246249+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:17.871892+00:00", "trade", 7.692, 19.0]
["2026-09-25T18:41:17.872262+00:00", "trade", 7.692, 1.0]
["2026-09-25T18:41:18.674429+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:41:18.836510+00:00", "trade", 7.6919, 25.0]
["2026-09-25T18:41:19.750082+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:41:19.750878+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:19.929295+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:19.933347+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:20.654739+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:21.470588+00:00", "trade", 7.695, 607.0]
["2026-09-25T18:41:21.471004+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:21.471020+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:21.471468+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:21.481057+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:22.636320+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:22.717280+00:00", "trade", 7.6946, 600.0]
["2026-09-25T18:41:23.879956+00:00", "trade", 7.7, 80.0]
["2026-09-25T18:41:23.879970+00:00", "trade", 7.695, 80.0]
["2026-09-25T18:41:24.688026+00:00", "trade", 7.6952, 1000.0]
["2026-09-25T18:41:24.870310+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:41:24.877092+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:41:24.938687+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:41:24.939202+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:24.939669+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:26.022023+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:26.022480+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:26.345551+00:00", "trade", 7.692, 25.0]
["2026-09-25T18:41:27.237821+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:27.238283+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:27.396150+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:27.833109+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:41:29.023970+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:29.024094+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:29.024420+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:30.119696+00:00", "trade", 7.6942, 1.0]
["2026-09-25T18:41:30.123176+00:00", "trade", 7.694, 9.0]
["2026-09-25T18:41:30.267009+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:32.750021+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:41:32.750180+00:00", "trade", 7.7, 35.0]
["2026-09-25T18:41:33.041592+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:33.043155+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:33.715690+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:34.056228+00:00", "trade", 7.6955, 500.0]
["2026-09-25T18:41:34.224016+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:34.224478+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:34.759844+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:34.760306+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:36.015788+00:00", "trade", 7.695, 600.0]
["2026-09-25T18:41:36.799700+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:36.800152+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:36.812623+00:00", "trade", 7.695, 10.0]
["2026-09-25T18:41:36.946034+00:00", "trade", 7.6939, 100.0]
["2026-09-25T18:41:37.568876+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:37.569349+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:37.706726+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:41:37.707372+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:37.707405+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:37.708684+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:38.307492+00:00", "trade", 7.6903, 1.0]
["2026-09-25T18:41:39.842581+00:00", "trade", 7.695, 48.0]
["2026-09-25T18:41:39.846838+00:00", "trade", 7.695, 46.0]
["2026-09-25T18:41:39.852193+00:00", "trade", 7.695, 12.0]
["2026-09-25T18:41:39.857105+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:41:40.103393+00:00", "trade", 7.6999, 100.0]
["2026-09-25T18:41:41.065511+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:41:41.738530+00:00", "trade", 7.6939, 1.0]
["2026-09-25T18:41:42.766959+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:42.766974+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:42.767171+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:42.769830+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:42.902815+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:41:43.080305+00:00", "trade", 7.6999, 600.0]
["2026-09-25T18:41:43.216069+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:41:43.216106+00:00", "trade", 7.695, 231.0]
["2026-09-25T18:41:43.216115+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:41:43.216124+00:00", "trade", 7.69, 231.0]
["2026-09-25T18:41:43.216135+00:00", "trade", 7.695, 254.0]
["2026-09-25T18:41:43.216156+00:00", "trade", 7.69, 254.0]
["2026-09-25T18:41:43.216792+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:43.216810+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:43.216849+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:43.217255+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:43.366755+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:43.474581+00:00", "trade", 7.6939, 1.0]
["2026-09-25T18:41:43.603859+00:00", "trade", 7.6973, 80.0]
["2026-09-25T18:41:44.607860+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:41:44.608281+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.608290+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.608302+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.608315+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.608337+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.608580+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.608741+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.609052+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.617964+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.739620+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.740081+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.740133+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.766952+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.766964+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.767407+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.767857+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.890359+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:44.890820+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:45.015318+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:45.015779+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:45.065546+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:41:45.175799+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:45.175812+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:45.176060+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:45.195569+00:00", "trade", 7.6924, 259.0]
["2026-09-25T18:41:45.195584+00:00", "trade", 7.6924, 1.0]
["2026-09-25T18:41:45.207036+00:00", "trade", 7.6939, 5.0]
["2026-09-25T18:41:45.598392+00:00", "trade", 7.6988, 2500.0]
["2026-09-25T18:41:45.810831+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:45.945055+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:46.720774+00:00", "trade", 7.6932, 212.0]
["2026-09-25T18:41:46.891083+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:47.321099+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:41:48.082744+00:00", "trade", 7.7, 670.0]
["2026-09-25T18:41:48.082754+00:00", "trade", 7.695, 670.0]
["2026-09-25T18:41:48.082778+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:41:48.082798+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:41:48.082814+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:41:48.082823+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:41:48.082834+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:41:48.082850+00:00", "trade", 7.695, 5.0]
["2026-09-25T18:41:48.082867+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:41:48.082876+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:41:48.082890+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:41:48.082909+00:00", "trade", 7.695, 15.0]
["2026-09-25T18:41:48.083211+00:00", "trade", 7.695, 7390.0]
["2026-09-25T18:41:48.083462+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.083924+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.121917+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.127542+00:00", "trade", 7.6939, 100.0]
["2026-09-25T18:41:48.408702+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.409472+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.504421+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.504915+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.693840+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.694306+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.770016+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.770682+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.798345+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:48.988250+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:41:48.989023+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:49.167636+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:49.960827+00:00", "trade", 7.6999, 9000.0]
["2026-09-25T18:41:49.960868+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:49.962422+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:50.040143+00:00", "trade", 7.695, 8200.0]
["2026-09-25T18:41:50.115425+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:50.115879+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:50.445871+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:41:50.446582+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:50.614358+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:51.115125+00:00", "trade", 7.695, 8200.0]
["2026-09-25T18:41:51.462135+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:51.462618+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:51.541122+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:51.541581+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:51.627779+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:51.630527+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:52.531088+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:52.887629+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:53.201868+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:53.385508+00:00", "trade", 7.695, 8125.0]
["2026-09-25T18:41:53.386210+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:54.693064+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:55.756892+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:55.816362+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:55.816381+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:55.816610+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:56.029536+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:56.030501+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:56.450826+00:00", "trade", 7.6974, 4500.0]
["2026-09-25T18:41:56.900952+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:41:57.197137+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:57.686228+00:00", "trade", 7.695, 254.0]
["2026-09-25T18:41:57.686916+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:57.914205+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:57.992261+00:00", "trade", 7.6973, 1.0]
["2026-09-25T18:41:57.992951+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:58.383222+00:00", "trade", 7.6903, 9000.0]
["2026-09-25T18:41:59.247349+00:00", "trade", 7.6937, 231.0]
["2026-09-25T18:41:59.675022+00:00", "trade", 7.695, 1750.0]
["2026-09-25T18:41:59.675045+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:41:59.675139+00:00", "trade", 7.7, 69.0]
["2026-09-25T18:41:59.675423+00:00", "trade", 7.695, 1750.0]
["2026-09-25T18:41:59.675425+00:00", "trade", 7.695, 1750.0]
["2026-09-25T18:41:59.675466+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:59.675488+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:59.675652+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:59.675818+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:59.675832+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:59.675845+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:41:59.784402+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:00.136959+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:00.137206+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:00.138905+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:00.814222+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:01.055078+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:42:01.055791+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:01.165761+00:00", "trade", 7.6939, 1.0]
["2026-09-25T18:42:01.170059+00:00", "trade", 7.6939, 1.0]
["2026-09-25T18:42:01.408721+00:00", "trade", 7.6994, 5000.0]
["2026-09-25T18:42:02.842010+00:00", "trade", 7.6975, 50.0]
["2026-09-25T18:42:03.112936+00:00", "trade", 7.6995, 300.0]
["2026-09-25T18:42:03.127371+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:42:03.391314+00:00", "trade", 7.7, 91.0]
["2026-09-25T18:42:03.391318+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:03.391789+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:03.392190+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:03.398163+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:42:03.398322+00:00", "trade", 7.695, 9.0]
["2026-09-25T18:42:03.398940+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:03.561078+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:42:04.866838+00:00", "trade", 7.7, 8000.0]
["2026-09-25T18:42:04.867644+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.444636+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.445146+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.447098+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.547121+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.605545+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:42:05.605585+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:42:05.605686+00:00", "trade", 7.695, 8999.0]
["2026-09-25T18:42:05.606382+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.606828+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.618920+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.730767+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.761638+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.768221+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.768670+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.925619+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:05.928115+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:06.150917+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:06.150992+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:06.255127+00:00", "trade", 7.695, 9000.0]
["2026-09-25T18:42:06.255893+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:06.341711+00:00", "trade", 7.695, 8000.0]
["2026-09-25T18:42:06.342394+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:06.440346+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:06.865079+00:00", "trade", 7.7, 9000.0]
["2026-09-25T18:42:06.865770+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.232170+00:00", "trade", 7.695, 7.0]
["2026-09-25T18:42:07.830367+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:42:07.832396+00:00", "trade", 7.699, 650.0]
["2026-09-25T18:42:07.833293+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.834384+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.834447+00:00", "trade", 7.7, 43.0]
["2026-09-25T18:42:07.834528+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:42:07.834589+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:42:07.834760+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.834771+00:00", "trade", 7.6999, 100.0]
["2026-09-25T18:42:07.834994+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:42:07.835013+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:42:07.835015+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:42:07.835025+00:00", "trade", 7.7, 824.0]
["2026-09-25T18:42:07.835123+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:42:07.835130+00:00", "trade", 7.6999, 43.0]
["2026-09-25T18:42:07.835149+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835165+00:00", "trade", 7.6999, 600.0]
["2026-09-25T18:42:07.835218+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:42:07.835304+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835353+00:00", "trade", 7.7, 893.0]
["2026-09-25T18:42:07.835356+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.835362+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:42:07.835369+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:42:07.835372+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.835386+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.835387+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:42:07.835389+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:42:07.835389+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:42:07.835391+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:42:07.835394+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:42:07.835410+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:42:07.835412+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.835413+00:00", "trade", 7.7, 27.0]
["2026-09-25T18:42:07.835414+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835415+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:42:07.835417+00:00", "trade", 7.7, 2363.0]
["2026-09-25T18:42:07.835420+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835424+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.835440+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835445+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.835491+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835492+00:00", "trade", 7.6999, 200.0]
["2026-09-25T18:42:07.835493+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:42:07.835512+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835527+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835546+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835549+00:00", "trade", 7.6999, 5.0]
["2026-09-25T18:42:07.835557+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835597+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835598+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835843+00:00", "trade", 7.6999, 200.0]
["2026-09-25T18:42:07.835869+00:00", "trade", 7.6999, 30.0]
["2026-09-25T18:42:07.835896+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.835903+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.836017+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.836195+00:00", "trade", 7.6999, 200.0]
["2026-09-25T18:42:07.836199+00:00", "trade", 7.7, 37.0]
["2026-09-25T18:42:07.836200+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:42:07.836222+00:00", "trade", 7.6999, 824.0]
["2026-09-25T18:42:07.836244+00:00", "trade", 7.7, 76.0]
["2026-09-25T18:42:07.836247+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:42:07.836247+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.836257+00:00", "trade", 7.7, 700.0]
["2026-09-25T18:42:07.836258+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.836259+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:42:07.836269+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:42:07.836270+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.836363+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.836378+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.836460+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.836493+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.836515+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:42:07.836519+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:42:07.836534+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:42:07.836552+00:00", "trade", 7.6999, 100.0]
["2026-09-25T18:42:07.836555+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:42:07.836561+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:42:07.836562+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:42:07.836578+00:00", "trade", 7.6999, 200.0]
["2026-09-25T18:42:07.836590+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:07.836642+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:42:07.836652+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:42:07.836680+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:42:07.836699+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:42:07.836725+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.836815+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.836821+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.836834+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.836841+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.836869+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.836899+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.836909+00:00", "trade", 7.6999, 15.0]
["2026-09-25T18:42:07.836937+00:00", "trade", 7.6999, 5.0]
["2026-09-25T18:42:07.836958+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:42:07.836969+00:00", "trade", 7.6999, 5.0]
["2026-09-25T18:42:07.837028+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837038+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837060+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837073+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837092+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837147+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837160+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837236+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837266+00:00", "trade", 7.6999, 10.0]
["2026-09-25T18:42:07.837296+00:00", "trade", 7.6999, 893.0]
["2026-09-25T18:42:07.837388+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837396+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837623+00:00", "trade", 7.6999, 20.0]
["2026-09-25T18:42:07.837649+00:00", "trade", 7.6999, 500.0]
["2026-09-25T18:42:07.837852+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.837980+00:00", "trade", 7.6999, 100.0]
["2026-09-25T18:42:07.838005+00:00", "trade", 7.6999, 100.0]
["2026-09-25T18:42:07.838333+00:00", "trade", 7.6999, 100.0]
["2026-09-25T18:42:07.838361+00:00", "trade", 7.6999, 100.0]
["2026-09-25T18:42:07.839072+00:00", "trade", 7.6999, 500.0]
["2026-09-25T18:42:07.839228+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.839403+00:00", "trade", 7.6999, 5.0]
["2026-09-25T18:42:07.839429+00:00", "trade", 7.6999, 37.0]
["2026-09-25T18:42:07.839757+00:00", "trade", 7.6999, 15.0]
["2026-09-25T18:42:07.839783+00:00", "trade", 7.6999, 3.0]
["2026-09-25T18:42:07.839815+00:00", "trade", 7.6999, 4.0]
["2026-09-25T18:42:07.840112+00:00", "trade", 7.6999, 100.0]
["2026-09-25T18:42:07.840139+00:00", "trade", 7.71, 1359.0]
["2026-09-25T18:42:07.841563+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.879944+00:00", "trade", 7.7, 1200.0]
["2026-09-25T18:42:07.883197+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:42:07.889541+00:00", "trade", 7.7021, 1.0]
["2026-09-25T18:42:07.924898+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:07.925350+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:08.836760+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:08.996101+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:09.022150+00:00", "trade", 7.705, 5000.0]
["2026-09-25T18:42:09.741636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:10.464906+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:11.124956+00:00", "trade", 7.7071, 1.0]
["2026-09-25T18:42:11.181969+00:00", "trade", 7.7001, 9000.0]
["2026-09-25T18:42:11.598134+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:42:11.693729+00:00", "trade", 7.6942, 6.0]
["2026-09-25T18:42:11.862979+00:00", "trade", 7.705, 11.0]
["2026-09-25T18:42:11.863913+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:11.864379+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:11.916116+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:12.451915+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:42:12.543590+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:42:12.818481+00:00", "trade", 7.7001, 9000.0]
["2026-09-25T18:42:12.975776+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:12.987220+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:42:13.174279+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:13.174747+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:13.175767+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:13.179845+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:13.794323+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:42:13.998514+00:00", "trade", 7.6944, 100.0]
["2026-09-25T18:42:14.878223+00:00", "trade", 7.6944, 1.0]
["2026-09-25T18:42:15.047698+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:15.585754+00:00", "trade", 7.6944, 5.0]
["2026-09-25T18:42:16.068626+00:00", "trade", 7.6975, 100.0]
["2026-09-25T18:42:17.137888+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:42:18.016650+00:00", "trade", 7.71, 150.0]
["2026-09-25T18:42:18.019792+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:42:19.032787+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:19.434101+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:19.921474+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:20.420016+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:42:20.439915+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:42:20.543296+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:21.244964+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:42:21.357185+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:21.357645+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:21.969305+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:21.970206+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:22.901527+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:23.320267+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:23.321117+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:23.929493+00:00", "trade", 7.7081, 2.0]
["2026-09-25T18:42:23.929852+00:00", "trade", 7.7081, 1.0]
["2026-09-25T18:42:23.932040+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:24.107622+00:00", "trade", 7.705, 595.0]
["2026-09-25T18:42:24.129813+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:42:24.743852+00:00", "trade", 7.705, 1000.0]
["2026-09-25T18:42:25.364620+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:42:25.543093+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:42:26.327328+00:00", "trade", 7.6942, 100.0]
["2026-09-25T18:42:26.688299+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:42:28.742236+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:30.165856+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:30.220396+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:30.375843+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:31.100316+00:00", "trade", 7.705, 40.0]
["2026-09-25T18:42:31.670009+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:42:34.100236+00:00", "trade", 7.6941, 1.0]
["2026-09-25T18:42:34.112745+00:00", "trade", 7.6941, 1.0]
["2026-09-25T18:42:36.914447+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:37.022213+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:41.404259+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:42:43.027726+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:45.603944+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:42:45.629568+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:42:46.222661+00:00", "trade", 7.6939, 5.0]
["2026-09-25T18:42:47.199276+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:48.145183+00:00", "trade", 7.705, 509.0]
["2026-09-25T18:42:48.317506+00:00", "trade", 7.705, 8491.0]
["2026-09-25T18:42:48.339329+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:42:48.339732+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:42:48.339904+00:00", "trade", 7.705, 250.0]
["2026-09-25T18:42:48.339966+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:48.834948+00:00", "trade", 7.705, 28.0]
["2026-09-25T18:42:48.835658+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:42:48.850230+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:48.850573+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:42:49.045590+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:49.103056+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:42:49.147052+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:42:49.666149+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:42:51.354713+00:00", "trade", 7.705, 56.0]
["2026-09-25T18:42:54.017375+00:00", "trade", 7.6939, 1.0]
["2026-09-25T18:42:55.376709+00:00", "trade", 7.6939, 1.0]
["2026-09-25T18:42:57.080125+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:42:57.497118+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:42:59.352577+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:42:59.352608+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:42:59.352617+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:42:59.352640+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:42:59.352649+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:42:59.352675+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:42:59.352684+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:42:59.352714+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:42:59.352937+00:00", "trade", 7.705, 141.0]
["2026-09-25T18:43:00.617050+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:43:01.201677+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:43:03.203506+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:43:03.980094+00:00", "trade", 7.7017, 10.0]
["2026-09-25T18:43:03.985084+00:00", "trade", 7.7017, 14.0]
["2026-09-25T18:43:05.206445+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:43:05.206465+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:43:05.206488+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:43:05.224309+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:43:05.492979+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:05.598549+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:06.097937+00:00", "trade", 7.694, 100.0]
["2026-09-25T18:43:08.022694+00:00", "trade", 7.702, 1.0]
["2026-09-25T18:43:08.338840+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:43:08.364128+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:08.465631+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:08.655336+00:00", "trade", 7.694, 1.0]
["2026-09-25T18:43:10.558403+00:00", "trade", 7.694, 21.0]
["2026-09-25T18:43:11.660490+00:00", "trade", 7.694, 1.0]
["2026-09-25T18:43:12.075356+00:00", "trade", 7.705, 19.0]
["2026-09-25T18:43:12.232294+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:13.469892+00:00", "trade", 7.6966, 100.0]
["2026-09-25T18:43:14.221922+00:00", "trade", 7.7086, 1.0]
["2026-09-25T18:43:14.990770+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:43:15.585812+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.689642+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:43:16.689974+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:43:16.689982+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:43:16.690047+00:00", "trade", 7.705, 20.0]
["2026-09-25T18:43:16.690323+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.690345+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.690400+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.690413+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.690436+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.690448+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.692622+00:00", "trade", 7.71, 42.0]
["2026-09-25T18:43:16.692688+00:00", "trade", 7.71, 358.0]
["2026-09-25T18:43:16.693683+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.693998+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:43:16.694785+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.695372+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:43:16.696394+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:43:16.743664+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:43:16.743728+00:00", "trade", 7.705, 3176.0]
["2026-09-25T18:43:16.743792+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:43:16.743806+00:00", "trade", 7.705, 1588.0]
["2026-09-25T18:43:16.743810+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:16.744243+00:00", "trade", 7.705, 1512.0]
["2026-09-25T18:43:16.744274+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.744404+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.745367+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:43:16.745502+00:00", "trade", 7.705, 2900.0]
["2026-09-25T18:43:16.746444+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.747089+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.755773+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:16.761867+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:43:16.763203+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:43:16.763852+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:16.763853+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:43:16.763854+00:00", "trade", 7.705, 1542.0]
["2026-09-25T18:43:16.764030+00:00", "trade", 7.705, 723.0]
["2026-09-25T18:43:16.764049+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:43:16.764068+00:00", "trade", 7.705, 1542.0]
["2026-09-25T18:43:16.764176+00:00", "trade", 7.705, 1446.0]
["2026-09-25T18:43:16.764181+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:43:16.764264+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:43:16.764267+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:43:16.764330+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:43:16.764370+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:43:16.764410+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:43:16.764426+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:43:16.764428+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:43:16.764468+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:43:16.764470+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:43:16.764470+00:00", "trade", 7.705, 1544.0]
["2026-09-25T18:43:16.764995+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:16.767534+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.767984+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.768059+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.768885+00:00", "trade", 7.7, 60.0]
["2026-09-25T18:43:16.768892+00:00", "trade", 7.7, 76.0]
["2026-09-25T18:43:16.768894+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:43:16.769268+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.769320+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.769328+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.769334+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.769372+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.769384+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.769598+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.769631+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.769721+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.769722+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:16.770415+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.771128+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.771141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.771246+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:16.774636+00:00", "trade", 7.705, 472.0]
["2026-09-25T18:43:16.774698+00:00", "trade", 7.705, 13.0]
["2026-09-25T18:43:16.774757+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:43:16.774818+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:43:16.774876+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:43:16.801022+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:43:16.924304+00:00", "trade", 7.7, 187.0]
["2026-09-25T18:43:17.060621+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:17.753787+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:43:17.753827+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:43:17.765629+00:00", "trade", 7.705, 800.0]
["2026-09-25T18:43:17.922444+00:00", "trade", 7.7012, 4500.0]
["2026-09-25T18:43:17.923201+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:17.923703+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:43:17.925842+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:43:17.926279+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:17.926299+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:17.926311+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:17.926338+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:17.926626+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:17.927616+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:17.975831+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:18.023799+00:00", "trade", 7.7019, 187.0]
["2026-09-25T18:43:18.296782+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:18.297587+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:18.593722+00:00", "trade", 7.7, 8000.0]
["2026-09-25T18:43:18.809535+00:00", "trade", 7.7001, 2500.0]
["2026-09-25T18:43:20.018508+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:20.041349+00:00", "trade", 7.7001, 9000.0]
["2026-09-25T18:43:20.042062+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:20.131462+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:20.133287+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:20.233318+00:00", "trade", 7.6945, 5.0]
["2026-09-25T18:43:20.409640+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:20.625851+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:43:20.626267+00:00", "trade", 7.7002, 8025.0]
["2026-09-25T18:43:20.627306+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:21.145348+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:43:21.741047+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:43:21.961804+00:00", "trade", 7.7016, 200.0]
["2026-09-25T18:43:22.205743+00:00", "trade", 7.7001, 8200.0]
["2026-09-25T18:43:22.456627+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:22.456658+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:43:22.456667+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:43:22.456676+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:43:22.456701+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:43:22.456712+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:43:22.456903+00:00", "trade", 7.705, 7871.0]
["2026-09-25T18:43:23.015620+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:43:23.455298+00:00", "trade", 7.705, 177.0]
["2026-09-25T18:43:23.475355+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:43:23.598014+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:43:24.494820+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:24.751880+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:26.383160+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:43:27.512673+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:43:28.792147+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:43:28.815693+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:28.815704+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:28.815792+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:28.816152+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:28.844309+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:28.844805+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:28.995578+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:28.995654+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:29.057410+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:29.057437+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:29.879363+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:29.879374+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:29.987337+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:43:30.876503+00:00", "trade", 7.6949, 1.0]
["2026-09-25T18:43:30.895961+00:00", "trade", 7.6949, 1.0]
["2026-09-25T18:43:31.015064+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:31.420360+00:00", "trade", 7.705, 20.0]
["2026-09-25T18:43:33.314759+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:33.314766+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:33.315234+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:33.315291+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:33.315744+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:33.316243+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:33.916982+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:43:35.037968+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:35.573321+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:36.024619+00:00", "trade", 7.705, 85.0]
["2026-09-25T18:43:36.024629+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:43:36.024650+00:00", "trade", 7.7, 85.0]
["2026-09-25T18:43:36.024660+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:43:36.025336+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:36.025344+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:36.025793+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:36.786802+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:43:37.020104+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:37.020568+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:37.234300+00:00", "trade", 7.705, 30.0]
["2026-09-25T18:43:37.234669+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:43:37.492849+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:38.010416+00:00", "trade", 7.705, 55.0]
["2026-09-25T18:43:38.017169+00:00", "trade", 7.705, 54.0]
["2026-09-25T18:43:38.020417+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:38.021620+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:38.023338+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:43:38.032040+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:43:38.218559+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:38.219014+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:38.480969+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:39.040424+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:39.040875+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:39.040886+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:39.158282+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:39.158571+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:39.490171+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:39.603882+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:39.833842+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:40.280344+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:40.649401+00:00", "trade", 7.7001, 300.0]
["2026-09-25T18:43:40.650715+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:41.139732+00:00", "trade", 7.705, 22.0]
["2026-09-25T18:43:41.502634+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:41.534015+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:41.534496+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:42.550469+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:45.409892+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:43:47.248863+00:00", "trade", 7.695, 5.0]
["2026-09-25T18:43:51.840373+00:00", "trade", 7.7021, 100.0]
["2026-09-25T18:43:52.064098+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:43:52.064154+00:00", "trade", 7.705, 129.0]
["2026-09-25T18:43:52.064471+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:52.065102+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:52.065483+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:56.278291+00:00", "trade", 7.7071, 3.0]
["2026-09-25T18:43:56.278658+00:00", "trade", 7.7071, 1.0]
["2026-09-25T18:43:56.583370+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:43:56.824666+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:43:57.055144+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.055619+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.056112+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.056671+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.060322+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:43:57.071503+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.121994+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.246114+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:43:57.246692+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.247167+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.316775+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.397135+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.399508+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.399734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.399946+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.399961+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.406121+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.406167+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.446726+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:57.801811+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:59.091172+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:59.091183+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:59.304163+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:59.311608+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:43:59.312374+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:43:59.549661+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:00.652336+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:00.783558+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:01.281082+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:01.555757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:01.828832+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:44:01.916425+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:44:02.027646+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:02.044789+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:02.344551+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:44:02.345812+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:02.346308+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:02.467890+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:02.741740+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:44:02.741765+00:00", "trade", 7.705, 12.0]
["2026-09-25T18:44:02.741792+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:44:02.741816+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:44:02.741846+00:00", "trade", 7.71, 75.0]
["2026-09-25T18:44:02.741870+00:00", "trade", 7.705, 75.0]
["2026-09-25T18:44:02.741957+00:00", "trade", 7.705, 8898.0]
["2026-09-25T18:44:02.742452+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:03.386283+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:03.386475+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:03.386858+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:03.386866+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:03.420497+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:03.517771+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:44:03.762282+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:44:04.464112+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:04.464196+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:04.464552+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:04.474067+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:44:04.474849+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:05.125940+00:00", "trade", 7.7099, 20.0]
["2026-09-25T18:44:05.437077+00:00", "trade", 7.7, 8125.0]
["2026-09-25T18:44:05.520606+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:05.533624+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:06.195567+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:44:08.204269+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:44:09.020887+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:09.584460+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:09.775770+00:00", "trade", 7.7032, 10.0]
["2026-09-25T18:44:09.780436+00:00", "trade", 7.7032, 14.0]
["2026-09-25T18:44:10.465202+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:44:10.466004+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:44:10.466543+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:10.466718+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:44:10.467003+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:11.508106+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:11.508908+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:11.508917+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:11.615412+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:11.615885+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:12.605619+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:12.653776+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:44:12.653849+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:13.610127+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:13.610587+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:13.610685+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:14.033197+00:00", "trade", 7.705, 96.0]
["2026-09-25T18:44:14.702713+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:44:16.398371+00:00", "trade", 7.6953, 100.0]
["2026-09-25T18:44:18.000603+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:44:18.014814+00:00", "trade", 7.6953, 4.0]
["2026-09-25T18:44:18.022111+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:44:18.690766+00:00", "trade", 7.6953, 1.0]
["2026-09-25T18:44:19.553033+00:00", "trade", 7.7033, 1.0]
["2026-09-25T18:44:19.630652+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:21.411163+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:21.411318+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:21.411621+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:22.455440+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:22.455498+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:22.455946+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:22.456046+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:22.539095+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:23.467516+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:23.467978+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:23.468083+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:24.296329+00:00", "trade", 7.6953, 100.0]
["2026-09-25T18:44:24.520084+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:24.520092+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:24.520556+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:24.520596+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:24.520634+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:24.793232+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:26.539027+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:26.539049+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:26.624396+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:26.942021+00:00", "trade", 7.705, 19.0]
["2026-09-25T18:44:27.038106+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:44:27.481598+00:00", "trade", 7.6953, 1.0]
["2026-09-25T18:44:27.614821+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:44:27.615911+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:27.760757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:29.209913+00:00", "trade", 7.705, 1000.0]
["2026-09-25T18:44:31.965974+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:32.173367+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:32.260206+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:32.265518+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:32.320811+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:32.667265+00:00", "trade", 7.705, 150.0]
["2026-09-25T18:44:32.668145+00:00", "trade", 7.71, 71.0]
["2026-09-25T18:44:32.668283+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:44:32.668861+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:32.797767+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:33.019227+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:33.019435+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:33.695547+00:00", "trade", 7.705, 1000.0]
["2026-09-25T18:44:34.017653+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.018015+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.018028+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.018118+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.021384+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.043975+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.048803+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:44:34.048804+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:44:34.048806+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:44:34.049076+00:00", "trade", 7.71, 90.0]
["2026-09-25T18:44:34.049077+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:44:34.049455+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.049478+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.049566+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.049962+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.050485+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.050931+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.051331+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.052176+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:34.056723+00:00", "trade", 7.7099, 314.0]
["2026-09-25T18:44:34.218601+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:35.150263+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:44:35.150958+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:35.150967+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:35.152358+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:35.152423+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:35.153310+00:00", "trade", 7.7088, 11.0]
["2026-09-25T18:44:35.611883+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:44:36.316264+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T18:44:36.702578+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:44:37.034469+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:44:37.143317+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:44:37.574648+00:00", "trade", 7.7086, 1.0]
["2026-09-25T18:44:37.615652+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:44:37.739810+00:00", "trade", 7.705, 3000.0]
["2026-09-25T18:44:38.585003+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:44:38.585702+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:38.589523+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:38.590289+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:38.972003+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:42.705090+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:44:42.706473+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:42.707526+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:43.365439+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:44:44.099051+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:44.100207+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:46.916558+00:00", "trade", 7.705, 96.0]
["2026-09-25T18:44:46.917630+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:44:46.918265+00:00", "trade", 7.6961, 1.0]
["2026-09-25T18:44:46.918878+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:44:46.920010+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:44:46.920194+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:46.920245+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:44:46.920983+00:00", "trade", 7.7, 51.0]
["2026-09-25T18:44:47.033127+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:47.033665+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:47.033905+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:47.034126+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:47.156009+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:48.585211+00:00", "trade", 7.6961, 5.0]
["2026-09-25T18:44:48.598454+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:49.038126+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:49.719567+00:00", "trade", 7.705, 32.0]
["2026-09-25T18:44:49.730019+00:00", "trade", 7.705, 8.0]
["2026-09-25T18:44:49.732779+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:44:49.829805+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:49.830086+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:49.973290+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:44:49.982889+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:49.983354+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:50.471477+00:00", "trade", 7.7024, 110.0]
["2026-09-25T18:44:50.631516+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:52.018593+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:44:52.706908+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:52.707809+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:53.094993+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:44:54.484813+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:54.484833+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:54.485631+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:54.543870+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:54.544791+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:54.820519+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:55.047158+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:55.520183+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:55.520191+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:55.520642+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:55.520974+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:56.704992+00:00", "trade", 7.705, 53.0]
["2026-09-25T18:44:56.705085+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:44:56.705087+00:00", "trade", 7.705, 1750.0]
["2026-09-25T18:44:56.705091+00:00", "trade", 7.71, 104.0]
["2026-09-25T18:44:56.705093+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:44:56.705515+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:56.705572+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:56.705887+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:56.711506+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:56.713632+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:56.734986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:57.732489+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:57.736083+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:57.736898+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:57.856683+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:44:57.856719+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:44:57.856732+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:44:57.856772+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:44:57.856800+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:44:57.856831+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:44:57.857725+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:57.858227+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:57.858585+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:57.860257+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:58.083926+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:58.392409+00:00", "trade", 7.705, 20.0]
["2026-09-25T18:44:58.403544+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:44:58.655374+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:44:58.969298+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:44:59.250169+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:44:59.274103+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:45:00.726684+00:00", "trade", 7.6964, 100.0]
["2026-09-25T18:45:01.145948+00:00", "trade", 7.7099, 9000.0]
["2026-09-25T18:45:01.384231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:02.105609+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:02.106412+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:02.194474+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:45:02.194483+00:00", "trade", 7.7099, 2.0]
["2026-09-25T18:45:02.194512+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:45:02.194631+00:00", "trade", 7.7099, 38.0]
["2026-09-25T18:45:03.853081+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:03.853085+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:03.853573+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:03.853584+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:03.853590+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:03.853597+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:03.853861+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:03.853928+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:03.854061+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:03.854390+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:04.653596+00:00", "trade", 7.6966, 100.0]
["2026-09-25T18:45:05.198199+00:00", "trade", 7.7076, 1.0]
["2026-09-25T18:45:05.317609+00:00", "trade", 7.7074, 10.0]
["2026-09-25T18:45:05.889669+00:00", "trade", 7.7074, 2.0]
["2026-09-25T18:45:06.337420+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:45:07.244629+00:00", "trade", 7.7063, 1.0]
["2026-09-25T18:45:07.728300+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:07.888646+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:07.888650+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:07.889116+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:07.895341+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:07.896048+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:08.094694+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:08.095425+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:08.096501+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:08.224276+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:45:08.224285+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:45:08.597912+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:09.288203+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:09.744852+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:09.800432+00:00", "trade", 7.7025, 1000.0]
["2026-09-25T18:45:11.344390+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.344397+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.345620+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.348627+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.348636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.348785+00:00", "trade", 7.71, 90.0]
["2026-09-25T18:45:11.348787+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:11.348788+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:11.348790+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:11.348792+00:00", "trade", 7.71, 287.0]
["2026-09-25T18:45:11.348807+00:00", "trade", 7.71, 213.0]
["2026-09-25T18:45:11.348808+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:11.348812+00:00", "trade", 7.71, 86.0]
["2026-09-25T18:45:11.349086+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349094+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349100+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349104+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:45:11.349106+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:45:11.349110+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:11.349115+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:11.349117+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:45:11.349122+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349129+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349136+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349139+00:00", "trade", 7.71, 3038.0]
["2026-09-25T18:45:11.349144+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:11.349146+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:11.349152+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:45:11.349156+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:11.349158+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:45:11.349174+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349184+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349201+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349202+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:11.349225+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349232+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349239+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349245+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349252+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349280+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:11.349287+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349296+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349303+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349308+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:11.349312+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349318+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349325+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349331+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349338+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349345+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349353+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349360+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349366+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349372+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349379+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349394+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349400+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349407+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349411+00:00", "trade", 7.71, 139.0]
["2026-09-25T18:45:11.349413+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:45:11.349413+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:11.349413+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349415+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:45:11.349417+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:45:11.349420+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:45:11.349420+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:45:11.349422+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:45:11.349422+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:11.349424+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:45:11.349424+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.349428+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:45:11.349428+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:11.349432+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.349467+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.349477+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:45:11.349496+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.349559+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.349561+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:45:11.349571+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.349586+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:45:11.349953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.350049+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.350067+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.350280+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.350311+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.350322+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.350553+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.350768+00:00", "trade", 7.71, 7087.0]
["2026-09-25T18:45:11.351269+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.351684+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.352151+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.353152+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.353838+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.354002+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.356629+00:00", "trade", 7.71, 23.0]
["2026-09-25T18:45:11.357093+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.359918+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.361253+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.363927+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:45:11.363957+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.363984+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.364351+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.364364+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.364430+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.364486+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.369357+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.369443+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.369475+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.373495+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:45:11.375005+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.375443+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.375616+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:45:11.375626+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:11.375689+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.375713+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.376079+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.376643+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.382440+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.382453+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.382474+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.382926+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:11.388258+00:00", "trade", 7.715, 9.0]
["2026-09-25T18:45:11.388611+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.388621+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.404386+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.471169+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.495657+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:11.499895+00:00", "trade", 7.6968, 1.0]
["2026-09-25T18:45:11.508018+00:00", "trade", 7.6968, 100.0]
["2026-09-25T18:45:11.635854+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:12.098194+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:45:12.769571+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:12.769596+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:12.788661+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:12.980491+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:45:12.980514+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:45:12.980650+00:00", "trade", 7.715, 7.0]
["2026-09-25T18:45:13.441650+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:45:13.519434+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:45:13.519850+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:13.519863+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:13.669173+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:45:13.669579+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:13.670437+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:45:13.688216+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:45:13.699249+00:00", "trade", 7.715, 45.0]
["2026-09-25T18:45:13.700157+00:00", "trade", 7.715, 800.0]
["2026-09-25T18:45:13.713870+00:00", "trade", 7.7101, 3000.0]
["2026-09-25T18:45:13.714004+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:45:13.877418+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:13.878632+00:00", "trade", 7.715, 700.0]
["2026-09-25T18:45:13.893329+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:13.945227+00:00", "trade", 7.715, 504.0]
["2026-09-25T18:45:13.999926+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:14.009839+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:14.034585+00:00", "trade", 7.7151, 8496.0]
["2026-09-25T18:45:14.035032+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:45:14.251488+00:00", "trade", 7.7115, 66.0]
["2026-09-25T18:45:14.270703+00:00", "trade", 7.7199, 250.0]
["2026-09-25T18:45:14.369340+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:45:14.369794+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:45:14.596577+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:14.597491+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:14.937617+00:00", "trade", 7.7151, 8125.0]
["2026-09-25T18:45:14.938064+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:45:15.322504+00:00", "trade", 7.715, 20.0]
["2026-09-25T18:45:15.619157+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T18:45:15.619616+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:45:15.685758+00:00", "trade", 7.7089, 10.0]
["2026-09-25T18:45:15.690709+00:00", "trade", 7.7089, 14.0]
["2026-09-25T18:45:15.800393+00:00", "trade", 7.7151, 8200.0]
["2026-09-25T18:45:15.800859+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:45:16.096900+00:00", "trade", 7.715, 220.0]
["2026-09-25T18:45:16.137114+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:16.148613+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:16.148630+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:16.148776+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:16.230073+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:45:16.230074+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:16.230078+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:45:16.230078+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:45:16.230171+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:16.230175+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:16.230175+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:16.230176+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:45:16.230198+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:45:16.230348+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:16.230386+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230396+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230404+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230412+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230418+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230425+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230433+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230440+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230446+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230453+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230459+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230466+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230467+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:45:16.230473+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230479+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:45:16.230481+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230482+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230483+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:45:16.230483+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:45:16.230483+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:45:16.230487+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230507+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230513+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230536+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:45:16.230536+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:16.230536+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230537+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:45:16.230537+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230541+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:16.230542+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230557+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230604+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230615+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230644+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230649+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230657+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230680+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230766+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230784+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230831+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:16.230848+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230851+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230858+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230861+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230864+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230868+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.230875+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.231106+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.231120+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.231158+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.231184+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.231290+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.231299+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.231335+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.231536+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.232869+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.233541+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.234321+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.234410+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.234854+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.235039+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.235097+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.235600+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.238149+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.239146+00:00", "trade", 7.705, 56.0]
["2026-09-25T18:45:16.240795+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.240804+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.241484+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.241943+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.264945+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.264951+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.330759+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.603072+00:00", "trade", 7.7001, 156.0]
["2026-09-25T18:45:16.681815+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.683729+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:45:16.688423+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.764771+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:16.764790+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:17.067004+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:17.120003+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:45:17.120012+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:45:17.120050+00:00", "trade", 7.705, 14.0]
["2026-09-25T18:45:17.120060+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:45:17.120182+00:00", "trade", 7.705, 8171.0]
["2026-09-25T18:45:17.300598+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:18.174284+00:00", "trade", 7.7099, 1.0]
["2026-09-25T18:45:18.672781+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:45:18.673798+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:18.674261+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:18.848851+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:19.086259+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:19.086618+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:19.412640+00:00", "trade", 7.705, 534.0]
["2026-09-25T18:45:19.609797+00:00", "trade", 7.6981, 5.0]
["2026-09-25T18:45:20.206263+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:45:20.816446+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:20.816899+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:21.292910+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:21.396507+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:21.397550+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:21.684148+00:00", "trade", 7.7099, 15.0]
["2026-09-25T18:45:22.410046+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:23.337532+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:23.397913+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:23.596972+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:23.819368+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:45:23.820059+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:23.820911+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:23.821085+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:23.822599+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:24.031894+00:00", "trade", 7.705, 177.0]
["2026-09-25T18:45:24.031913+00:00", "trade", 7.71, 148.0]
["2026-09-25T18:45:24.032275+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:45:24.032302+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:24.032318+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:24.032325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:24.032325+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:24.032340+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:24.043756+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:24.059704+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:45:24.137311+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:24.166482+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:24.261601+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:25.024180+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:25.190625+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:25.367507+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:25.446001+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:45:25.500379+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:25.501147+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:25.528460+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:25.547350+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:25.570010+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:25.595499+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:25.595508+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:26.522431+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:26.522928+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:26.528064+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:26.572151+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:26.572623+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:26.573318+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:26.642225+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:26.642680+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.035471+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.038120+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.038284+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.523941+00:00", "trade", 7.709, 650.0]
["2026-09-25T18:45:27.524551+00:00", "trade", 7.71, 2175.0]
["2026-09-25T18:45:27.526372+00:00", "trade", 7.705, 650.0]
["2026-09-25T18:45:27.526602+00:00", "trade", 7.705, 2175.0]
["2026-09-25T18:45:27.527334+00:00", "trade", 7.705, 5300.0]
["2026-09-25T18:45:27.660458+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:45:27.698053+00:00", "trade", 7.7099, 100.0]
["2026-09-25T18:45:27.735376+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:27.794518+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:45:27.794537+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.795039+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.796949+00:00", "trade", 7.7089, 65.0]
["2026-09-25T18:45:27.802746+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.875921+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:45:27.875936+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:45:27.875941+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:45:27.876051+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876119+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876133+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876199+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876389+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876438+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876475+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876567+00:00", "trade", 7.71, 130.0]
["2026-09-25T18:45:27.876906+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876913+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876925+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.876962+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.877194+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:27.877315+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.877345+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.877439+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.877614+00:00", "trade", 7.71, 3800.0]
["2026-09-25T18:45:27.877627+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.877630+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:27.877635+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:27.877642+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:45:27.877782+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.877901+00:00", "trade", 7.7099, 13632.0]
["2026-09-25T18:45:27.878129+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:27.878951+00:00", "trade", 7.71, 3400.0]
["2026-09-25T18:45:28.194921+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:28.593082+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.405258+00:00", "trade", 7.7099, 1960.0]
["2026-09-25T18:45:29.412682+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:29.412691+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:29.413062+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:45:29.413422+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:29.413796+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.413804+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.413903+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.414244+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:29.414395+00:00", "trade", 7.71, 242.0]
["2026-09-25T18:45:29.414456+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:29.414517+00:00", "trade", 7.71, 125.0]
["2026-09-25T18:45:29.414725+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.414735+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.414855+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:29.414864+00:00", "trade", 7.71, 213.0]
["2026-09-25T18:45:29.414866+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.415155+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.415313+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.415557+00:00", "trade", 7.7099, 100.0]
["2026-09-25T18:45:29.415565+00:00", "trade", 7.7099, 100.0]
["2026-09-25T18:45:29.415709+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.415805+00:00", "trade", 7.7099, 100.0]
["2026-09-25T18:45:29.415926+00:00", "trade", 7.7099, 400.0]
["2026-09-25T18:45:29.416234+00:00", "trade", 7.7099, 100.0]
["2026-09-25T18:45:29.416326+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.416622+00:00", "trade", 7.7099, 242.0]
["2026-09-25T18:45:29.416773+00:00", "trade", 7.7099, 300.0]
["2026-09-25T18:45:29.417036+00:00", "trade", 7.7099, 125.0]
["2026-09-25T18:45:29.417298+00:00", "trade", 7.7099, 300.0]
["2026-09-25T18:45:29.417494+00:00", "trade", 7.7099, 213.0]
["2026-09-25T18:45:29.453498+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:45:29.454570+00:00", "trade", 7.71, 1600.0]
["2026-09-25T18:45:29.455663+00:00", "trade", 7.71, 2287.0]
["2026-09-25T18:45:29.455670+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:29.455675+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:29.455680+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:29.455693+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:29.455711+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.456154+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.456206+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:45:29.456379+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:29.456575+00:00", "trade", 7.71, 26.0]
["2026-09-25T18:45:29.456584+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:45:29.456674+00:00", "trade", 7.705, 1600.0]
["2026-09-25T18:45:29.456778+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:29.456965+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:29.456966+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:45:29.456968+00:00", "trade", 7.71, 51.0]
["2026-09-25T18:45:29.456970+00:00", "trade", 7.71, 26.0]
["2026-09-25T18:45:29.457930+00:00", "trade", 7.705, 2287.0]
["2026-09-25T18:45:29.458145+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:45:29.458424+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:45:29.458435+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.458688+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:45:29.458967+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:45:29.459250+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:45:29.459482+00:00", "trade", 7.705, 26.0]
["2026-09-25T18:45:29.459696+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:45:29.459997+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:45:29.460270+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:45:29.460478+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:45:29.460695+00:00", "trade", 7.705, 51.0]
["2026-09-25T18:45:29.460929+00:00", "trade", 7.705, 26.0]
["2026-09-25T18:45:29.461591+00:00", "trade", 7.705, 2000.0]
["2026-09-25T18:45:29.491537+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:45:29.491916+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.492371+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.493188+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:29.523507+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:30.286204+00:00", "trade", 7.7099, 3000.0]
["2026-09-25T18:45:30.911007+00:00", "trade", 7.7099, 3000.0]
["2026-09-25T18:45:31.297975+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:31.832456+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:45:32.074435+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:45:32.074444+00:00", "trade", 7.705, 20.0]
["2026-09-25T18:45:32.210103+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:32.210616+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:32.231894+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:32.413141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:33.495265+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:45:33.495320+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:45:34.206322+00:00", "trade", 7.71, 67.0]
["2026-09-25T18:45:34.206349+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:34.206829+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:34.207830+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:34.209048+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:34.209495+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:34.374018+00:00", "trade", 7.7031, 2.0]
["2026-09-25T18:45:34.374381+00:00", "trade", 7.7031, 1.0]
["2026-09-25T18:45:34.541388+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:34.541408+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:34.541416+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:34.542960+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:34.546115+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:35.146953+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:35.224406+00:00", "trade", 7.7015, 1.0]
["2026-09-25T18:45:35.459164+00:00", "trade", 7.705, 8125.0]
["2026-09-25T18:45:35.461757+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:35.608929+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:35.609388+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:35.901821+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:45:36.016318+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:36.287642+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:45:36.319009+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:36.677546+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:36.677553+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:36.677567+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:36.678019+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:36.679163+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.140777+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.140858+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:45:37.140957+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.141227+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.141602+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.142044+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.261306+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.261764+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.262210+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.331882+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.624482+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.625448+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:37.626597+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:38.101375+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:38.304197+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:38.406834+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:45:38.602154+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:38.603320+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:38.718071+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:38.718539+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:38.789824+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:38.790295+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:38.820883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:39.009175+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:39.019484+00:00", "trade", 7.7099, 6.0]
["2026-09-25T18:45:39.368904+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:39.463592+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:39.828096+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:40.235869+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:40.236616+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:40.236864+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:40.244364+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:40.317796+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:45:40.579069+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:45:40.726584+00:00", "trade", 7.705, 8200.0]
["2026-09-25T18:45:40.753265+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:45:40.753299+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:45:40.776905+00:00", "trade", 7.709, 8.0]
["2026-09-25T18:45:40.881852+00:00", "trade", 7.7017, 100.0]
["2026-09-25T18:45:41.285309+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:45:41.632790+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:42.302482+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:45:42.532282+00:00", "trade", 7.7099, 5000.0]
["2026-09-25T18:45:43.130169+00:00", "trade", 7.7069, 500.0]
["2026-09-25T18:45:43.549425+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:43.549788+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:43.550239+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:43.650279+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:43.650746+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:44.089899+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:45:44.306894+00:00", "trade", 7.7099, 2500.0]
["2026-09-25T18:45:44.354073+00:00", "trade", 7.7077, 5.0]
["2026-09-25T18:45:44.767034+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:44.940410+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:45:44.940486+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:44.940871+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:44.940881+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:44.941336+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:44.950820+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:45:44.951237+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:45.075448+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:45:45.232644+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:45.233094+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:45.269392+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:45.271303+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:45.611414+00:00", "trade", 7.705, 752.0]
["2026-09-25T18:45:45.611986+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:45:45.612574+00:00", "trade", 7.705, 279.0]
["2026-09-25T18:45:45.728087+00:00", "trade", 7.7, 8000.0]
["2026-09-25T18:45:45.979391+00:00", "trade", 7.702, 1.0]
["2026-09-25T18:45:46.040057+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:46.040069+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:46.040521+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:46.050749+00:00", "trade", 7.704, 7093.0]
["2026-09-25T18:45:46.051430+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:46.388870+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:46.388889+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:46.390332+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:48.650882+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:48.755420+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:48.996901+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:48.996923+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:48.997121+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:48.997356+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.001793+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.034675+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.035137+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.035592+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.544140+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.544613+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.549361+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.549535+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.549817+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.551239+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:45:49.551921+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.551984+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.681204+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:45:49.681213+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:45:49.681235+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:45:49.681253+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:45:49.682397+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.732206+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:45:49.732895+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.733342+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.830205+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.852432+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.857664+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.964630+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.965073+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:49.965530+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:50.004152+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:50.070082+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:50.070103+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:50.071677+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:50.072122+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:50.072142+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:50.072601+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:50.074054+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:50.921597+00:00", "trade", 7.7021, 5.0]
["2026-09-25T18:45:51.071883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:51.087973+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:51.088422+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:51.523267+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:51.523726+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:51.968597+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:52.131935+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:52.131961+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:52.140162+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:52.217863+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:53.383950+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:45:53.438359+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:45:53.438360+00:00", "trade", 7.71, 95.0]
["2026-09-25T18:45:53.438752+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:54.187141+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:54.922403+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:54.924960+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:45:54.925040+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:55.088129+00:00", "trade", 7.71, 104.0]
["2026-09-25T18:45:55.088129+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:55.088212+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:45:55.088218+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:55.088302+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:55.089099+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:45:55.089104+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:55.089161+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:45:55.130699+00:00", "trade", 7.71, 174.0]
["2026-09-25T18:45:55.130700+00:00", "trade", 7.71, 23.0]
["2026-09-25T18:45:55.130703+00:00", "trade", 7.71, 61.0]
["2026-09-25T18:45:55.130922+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:55.130922+00:00", "trade", 7.71, 85.0]
["2026-09-25T18:45:55.130925+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:55.130926+00:00", "trade", 7.71, 396.0]
["2026-09-25T18:45:55.130929+00:00", "trade", 7.71, 604.0]
["2026-09-25T18:45:55.130932+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:45:55.130964+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:55.130973+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:55.130981+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:55.130987+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:55.130994+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:55.131000+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:55.131007+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:55.131014+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:55.131020+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:45:55.131023+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131027+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131033+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131036+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:55.131040+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131046+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131053+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131059+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131081+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131093+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131122+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:45:55.131123+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:45:55.131371+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131372+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131410+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131432+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131500+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131507+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131514+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131520+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131529+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131552+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131562+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131646+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131661+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.131675+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.132456+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.133611+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.134713+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:55.559138+00:00", "trade", 7.7063, 8.0]
["2026-09-25T18:45:55.559194+00:00", "trade", 7.7063, 5.0]
["2026-09-25T18:45:55.947821+00:00", "trade", 7.7101, 3000.0]
["2026-09-25T18:45:56.160998+00:00", "trade", 7.7101, 2500.0]
["2026-09-25T18:45:57.008115+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T18:45:57.008916+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:57.008930+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:57.209496+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:45:57.343306+00:00", "trade", 7.7101, 3000.0]
["2026-09-25T18:45:58.448506+00:00", "trade", 7.715, 8900.0]
["2026-09-25T18:45:58.516255+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:45:58.517062+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:58.517070+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:58.774208+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:45:59.246180+00:00", "trade", 7.704, 1.0]
["2026-09-25T18:45:59.391190+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:45:59.402987+00:00", "trade", 7.715, 8900.0]
["2026-09-25T18:45:59.495696+00:00", "trade", 7.7101, 8000.0]
["2026-09-25T18:45:59.528078+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:45:59.565452+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:45:59.566252+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:45:59.566264+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:00.720354+00:00", "trade", 7.715, 5000.0]
["2026-09-25T18:46:01.000650+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:46:01.423515+00:00", "trade", 7.7129, 1960.0]
["2026-09-25T18:46:01.448531+00:00", "trade", 7.715, 1980.0]
["2026-09-25T18:46:03.048792+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:03.403053+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:03.473082+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:46:03.476618+00:00", "trade", 7.715, 61.0]
["2026-09-25T18:46:03.477977+00:00", "trade", 7.715, 8.0]
["2026-09-25T18:46:03.478828+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:46:03.478907+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:03.479996+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:03.594844+00:00", "trade", 7.7101, 50.0]
["2026-09-25T18:46:03.982567+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:03.982575+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:03.982585+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:03.982706+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:03.982961+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:03.999693+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:04.052271+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:04.053209+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:04.077282+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:04.458596+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:05.020473+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.020597+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.020687+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:46:05.021042+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.022085+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.025451+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.025901+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.026362+00:00", "trade", 7.715, 40.0]
["2026-09-25T18:46:05.119011+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.119348+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:46:05.119867+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.121078+00:00", "trade", 7.715, 54.0]
["2026-09-25T18:46:05.203045+00:00", "trade", 7.71, 232.0]
["2026-09-25T18:46:05.218739+00:00", "trade", 7.71, 266.0]
["2026-09-25T18:46:05.219129+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:46:05.219511+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.219518+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.219525+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.219534+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.219541+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.219549+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.219557+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.219564+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.219985+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.225530+00:00", "trade", 7.71, 394.0]
["2026-09-25T18:46:05.234383+00:00", "trade", 7.71, 271.0]
["2026-09-25T18:46:05.784965+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:05.785426+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:06.177668+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:46:06.177711+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:06.177811+00:00", "trade", 7.715, 7985.0]
["2026-09-25T18:46:06.178979+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:46:07.461014+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:08.108081+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:08.108537+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:08.156473+00:00", "trade", 7.7172, 15.0]
["2026-09-25T18:46:08.187932+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:08.365812+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:09.107180+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:46:09.107212+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:09.107316+00:00", "trade", 7.715, 7885.0]
["2026-09-25T18:46:09.116316+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:46:09.267719+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:09.628537+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:09.684998+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:09.718164+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:10.537446+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:10.663293+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:46:10.663645+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:46:12.536126+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:46:13.544665+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:13.546690+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:13.547911+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:14.129801+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:46:14.213646+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:14.295667+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:14.296152+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:16.681131+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:46:18.689318+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:18.793309+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:19.005011+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:46:19.007549+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:46:19.010502+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:46:19.232660+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:46:19.485214+00:00", "trade", 7.7186, 1.0]
["2026-09-25T18:46:19.542179+00:00", "trade", 7.7186, 25.0]
["2026-09-25T18:46:19.892010+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:19.892687+00:00", "trade", 7.715, 319.0]
["2026-09-25T18:46:19.987872+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:20.097006+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:20.173221+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:46:20.173230+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:20.173260+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:46:20.173268+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:46:20.173293+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:46:20.173328+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:20.173337+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:20.173354+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:46:20.173393+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:20.173422+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:46:20.173512+00:00", "trade", 7.715, 320.0]
["2026-09-25T18:46:20.174047+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:20.515665+00:00", "trade", 7.715, 271.0]
["2026-09-25T18:46:20.540175+00:00", "trade", 7.715, 232.0]
["2026-09-25T18:46:22.534148+00:00", "trade", 7.7151, 1.0]
["2026-09-25T18:46:23.176389+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:23.449642+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:23.546011+00:00", "trade", 7.7101, 4100.0]
["2026-09-25T18:46:23.546623+00:00", "trade", 7.7101, 4900.0]
["2026-09-25T18:46:23.562778+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:46:23.563901+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:23.643636+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:23.673126+00:00", "trade", 7.715, 176.0]
["2026-09-25T18:46:23.680337+00:00", "trade", 7.7101, 524.0]
["2026-09-25T18:46:23.686555+00:00", "trade", 7.715, 266.0]
["2026-09-25T18:46:23.716914+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:23.875806+00:00", "trade", 7.71, 284.0]
["2026-09-25T18:46:23.876589+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:24.105532+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:24.468845+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:24.845591+00:00", "trade", 7.7103, 3.0]
["2026-09-25T18:46:24.959528+00:00", "trade", 7.7052, 1.0]
["2026-09-25T18:46:25.016743+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:25.052143+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:46:25.055298+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:25.592814+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:26.287735+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:26.352908+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:46:26.973068+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:26.973100+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:46:26.973122+00:00", "trade", 7.72, 284.0]
["2026-09-25T18:46:26.973156+00:00", "trade", 7.715, 284.0]
["2026-09-25T18:46:26.973333+00:00", "trade", 7.715, 51.0]
["2026-09-25T18:46:27.125015+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:28.034280+00:00", "trade", 7.7054, 1200.0]
["2026-09-25T18:46:28.661870+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:28.948171+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:46:29.301086+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:29.920970+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:30.995075+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:46:30.995438+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:46:31.679605+00:00", "trade", 7.7054, 100.0]
["2026-09-25T18:46:32.290963+00:00", "trade", 7.7124, 250.0]
["2026-09-25T18:46:32.290979+00:00", "trade", 7.7124, 1.0]
["2026-09-25T18:46:32.772063+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:46:32.999657+00:00", "trade", 7.7148, 150.0]
["2026-09-25T18:46:33.084432+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:33.084736+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:33.086241+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:33.599391+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:33.683692+00:00", "trade", 7.6994, 71.0]
["2026-09-25T18:46:34.031894+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:34.490838+00:00", "trade", 7.715, 25.0]
["2026-09-25T18:46:34.490867+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:46:34.729640+00:00", "trade", 7.7054, 200.0]
["2026-09-25T18:46:34.826384+00:00", "trade", 7.7163, 5.0]
["2026-09-25T18:46:35.085110+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:35.230758+00:00", "trade", 7.7122, 1.0]
["2026-09-25T18:46:36.378705+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:36.918551+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:37.982932+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:39.053325+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:39.212624+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:39.598163+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:39.842169+00:00", "trade", 7.715, 52.0]
["2026-09-25T18:46:39.845759+00:00", "trade", 7.715, 97.0]
["2026-09-25T18:46:39.851068+00:00", "trade", 7.715, 13.0]
["2026-09-25T18:46:39.854940+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:46:40.530666+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:40.531536+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:40.648914+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:41.459020+00:00", "trade", 7.7054, 100.0]
["2026-09-25T18:46:41.487197+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:41.646332+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:41.758847+00:00", "trade", 7.7054, 1.0]
["2026-09-25T18:46:44.842491+00:00", "trade", 7.715, 156.0]
["2026-09-25T18:46:44.842518+00:00", "trade", 7.71, 36.0]
["2026-09-25T18:46:44.842526+00:00", "trade", 7.71, 156.0]
["2026-09-25T18:46:44.842546+00:00", "trade", 7.715, 36.0]
["2026-09-25T18:46:44.958174+00:00", "trade", 7.715, 54.0]
["2026-09-25T18:46:44.958208+00:00", "trade", 7.71, 54.0]
["2026-09-25T18:46:45.121386+00:00", "trade", 7.7054, 5.0]
["2026-09-25T18:46:45.506637+00:00", "trade", 7.7199, 9.0]
["2026-09-25T18:46:46.622694+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:47.218670+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:48.945637+00:00", "trade", 7.7163, 10.0]
["2026-09-25T18:46:48.946416+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:49.932787+00:00", "trade", 7.7151, 10.0]
["2026-09-25T18:46:49.953942+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:50.057134+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:50.108070+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:51.344556+00:00", "trade", 7.7101, 5000.0]
["2026-09-25T18:46:52.034955+00:00", "trade", 7.7101, 200.0]
["2026-09-25T18:46:52.048078+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:53.164470+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:53.788045+00:00", "trade", 7.7061, 100.0]
["2026-09-25T18:46:54.288749+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.289063+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.291347+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:46:54.294506+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.330911+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.333670+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:46:54.333732+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:46:54.334646+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.335029+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.336059+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.356975+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.357364+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.409922+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:46:54.409974+00:00", "trade", 7.715, 900.0]
["2026-09-25T18:46:54.410020+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:46:54.411032+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.425449+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.462611+00:00", "trade", 7.715, 700.0]
["2026-09-25T18:46:54.485196+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:46:54.496694+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:46:54.632496+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.704016+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:54.823358+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:46:54.823360+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:46:54.824021+00:00", "trade", 7.715, 199.0]
["2026-09-25T18:46:54.824471+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:46:54.832038+00:00", "trade", 7.715, 700.0]
["2026-09-25T18:46:54.865532+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:46:54.912151+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:55.055031+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:55.622365+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:46:55.815126+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:46:55.815475+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:55.821882+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:46:55.822802+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:55.989759+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:46:56.589562+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.635407+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:46:56.636034+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.636092+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.636315+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.637970+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.666321+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.666792+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.667248+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.773478+00:00", "trade", 7.715, 181.0]
["2026-09-25T18:46:56.774164+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.774610+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:56.774711+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:46:56.816950+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.375559+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.400404+00:00", "trade", 7.72, 800.0]
["2026-09-25T18:46:57.401092+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.421041+00:00", "trade", 7.71, 35.0]
["2026-09-25T18:46:57.421048+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:46:57.421438+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.421479+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.421494+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.421544+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.421553+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.421563+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.421769+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.421816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.422026+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.422804+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.425450+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:57.637550+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:58.020457+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:58.029981+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:58.421634+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:58.511734+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:46:58.995380+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:46:58.995389+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:46:58.995533+00:00", "trade", 7.715, 8185.0]
["2026-09-25T18:46:58.996096+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:59.072147+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:46:59.224758+00:00", "trade", 7.7115, 15.0]
["2026-09-25T18:46:59.709249+00:00", "trade", 7.7066, 1.0]
["2026-09-25T18:46:59.758175+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:47:00.193078+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:01.002170+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:01.002303+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:01.002625+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:01.002724+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:01.131000+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:47:01.298774+00:00", "trade", 7.715, 1000.0]
["2026-09-25T18:47:01.299544+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:01.300006+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:01.389914+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:01.446843+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:01.447300+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:01.560360+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:47:03.686846+00:00", "trade", 7.7161, 6.0]
["2026-09-25T18:47:03.687205+00:00", "trade", 7.7161, 1.0]
["2026-09-25T18:47:03.737401+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:03.737421+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:03.811233+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:03.811621+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:04.116439+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:04.116894+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:05.867163+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:47:05.872212+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:47:06.946481+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:08.694412+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:08.695330+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:08.762571+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:08.951163+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:09.413325+00:00", "trade", 7.715, 16.0]
["2026-09-25T18:47:09.696472+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:09.696724+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:09.874733+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:09.875195+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:11.182916+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:47:12.801407+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:14.661539+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:14.662222+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:16.098541+00:00", "trade", 7.708, 5.0]
["2026-09-25T18:47:16.104430+00:00", "trade", 7.7161, 336.0]
["2026-09-25T18:47:16.251489+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:16.251950+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:16.291792+00:00", "trade", 7.715, 90.0]
["2026-09-25T18:47:17.251256+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:47:19.151241+00:00", "trade", 7.715, 409.0]
["2026-09-25T18:47:19.153081+00:00", "trade", 7.715, 142.0]
["2026-09-25T18:47:19.155213+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:19.155231+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:19.155685+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:21.994274+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:47:21.994306+00:00", "trade", 7.7187, 15.0]
["2026-09-25T18:47:21.994322+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:47:21.994340+00:00", "trade", 7.7187, 15.0]
["2026-09-25T18:47:21.994463+00:00", "trade", 7.7187, 6970.0]
["2026-09-25T18:47:23.307354+00:00", "trade", 7.715, 769.0]
["2026-09-25T18:47:23.314316+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:47:23.314754+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:23.315144+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:25.538211+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:25.538683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:26.144096+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:47:26.145148+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:27.340522+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:28.124632+00:00", "trade", 7.715, 250.0]
["2026-09-25T18:47:28.178535+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:28.424321+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:47:29.769347+00:00", "trade", 7.7122, 300.0]
["2026-09-25T18:47:30.003273+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:47:31.165407+00:00", "trade", 7.7082, 100.0]
["2026-09-25T18:47:31.195488+00:00", "trade", 7.7082, 1.0]
["2026-09-25T18:47:31.335665+00:00", "trade", 7.715, 1657.0]
["2026-09-25T18:47:31.336494+00:00", "trade", 7.7164, 1.0]
["2026-09-25T18:47:31.336548+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:47:32.703501+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:47:34.083502+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:47:36.050537+00:00", "trade", 7.715, 4.0]
["2026-09-25T18:47:36.050551+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:47:36.603729+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:36.604245+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:37.007148+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:37.609273+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:39.138947+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:47:40.332956+00:00", "trade", 7.715, 2000.0]
["2026-09-25T18:47:41.238670+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:41.239122+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:41.348870+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:41.349333+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:41.499758+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:42.244231+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:43.648364+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:47:43.648366+00:00", "trade", 7.715, 90.0]
["2026-09-25T18:47:44.205309+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:47:44.683095+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:44.683853+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:45.418902+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:45.419371+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:46.115509+00:00", "trade", 7.7083, 5.0]
["2026-09-25T18:47:48.132544+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:48.361276+00:00", "trade", 7.7098, 100.0]
["2026-09-25T18:47:48.526719+00:00", "trade", 7.715, 233.0]
["2026-09-25T18:47:48.527462+00:00", "trade", 7.715, 9.0]
["2026-09-25T18:47:48.529437+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:47:48.567671+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:48.706710+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:47:50.635372+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:50.635836+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:50.703145+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:47:51.793725+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:47:51.794463+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:51.794470+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:52.631834+00:00", "trade", 7.7084, 28.0]
["2026-09-25T18:47:53.793645+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:53.794102+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:54.771432+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:55.695951+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:47:56.029575+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:56.287615+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:47:56.288374+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:56.288829+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:56.408213+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:47:56.879702+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:47:57.448668+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:57.627714+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:47:57.651801+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:57.757000+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:47:58.458435+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:48:00.962964+00:00", "trade", 7.712, 1.0]
["2026-09-25T18:48:01.023711+00:00", "trade", 7.7133, 20.0]
["2026-09-25T18:48:01.024655+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:48:01.024923+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:48:01.025136+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:48:01.432892+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:48:01.876631+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:48:02.151299+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:03.859072+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:48:04.467058+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:48:04.830204+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:05.145925+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:48:05.158109+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:48:05.158112+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:05.300456+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:48:05.975434+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:05.975441+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:48:05.975667+00:00", "trade", 7.72, 58.0]
["2026-09-25T18:48:05.975779+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:05.975843+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:05.975866+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:05.975877+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:05.976096+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:06.191644+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:48:06.200676+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:06.201135+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:06.251927+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:06.383414+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:06.488662+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:07.021575+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:48:07.031525+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:07.032848+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:07.189163+00:00", "trade", 7.7084, 100.0]
["2026-09-25T18:48:07.967402+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:08.528806+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:08.628559+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:08.788899+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:08.788916+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:08.949567+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:09.574811+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:09.700054+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:09.700761+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.058020+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.058870+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.059341+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.201534+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:10.201543+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:48:10.201650+00:00", "trade", 7.715, 8110.0]
["2026-09-25T18:48:10.202328+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.289612+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:10.290375+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.357841+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.411097+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.421440+00:00", "trade", 7.71, 106.0]
["2026-09-25T18:48:10.460701+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.490350+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:48:10.491031+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.491717+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.494408+00:00", "trade", 7.71, 182.0]
["2026-09-25T18:48:10.504821+00:00", "trade", 7.71, 153.0]
["2026-09-25T18:48:10.537081+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:10.912761+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:48:11.980118+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:12.066418+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:12.777704+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:12.883528+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:13.417270+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:13.518896+00:00", "trade", 7.7086, 2.0]
["2026-09-25T18:48:13.524418+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:13.578827+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:13.647456+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:13.647916+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:13.836821+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:13.915617+00:00", "trade", 7.7184, 1000.0]
["2026-09-25T18:48:14.042448+00:00", "trade", 7.72, 153.0]
["2026-09-25T18:48:14.061512+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.089394+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.238189+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.375915+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.515851+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:48:14.521294+00:00", "trade", 7.72, 103.0]
["2026-09-25T18:48:14.521314+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:48:14.521761+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.521782+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.521796+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.521802+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.521812+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.521998+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.522085+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.522478+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.522559+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.879149+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:14.879220+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:15.390168+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:15.742463+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:48:15.932183+00:00", "trade", 7.715, 8200.0]
["2026-09-25T18:48:16.506780+00:00", "trade", 7.72, 8200.0]
["2026-09-25T18:48:17.202642+00:00", "trade", 7.709, 5.0]
["2026-09-25T18:48:17.288881+00:00", "trade", 7.72, 8125.0]
["2026-09-25T18:48:17.526671+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:17.875950+00:00", "trade", 7.714, 50.0]
["2026-09-25T18:48:18.248941+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.418856+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.419953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:18.420673+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:18.421346+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:48:18.426762+00:00", "trade", 7.7199, 110.0]
["2026-09-25T18:48:18.749424+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.749428+00:00", "trade", 7.72, 700.0]
["2026-09-25T18:48:18.749428+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:48:18.749429+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:48:18.749432+00:00", "trade", 7.72, 18.0]
["2026-09-25T18:48:18.749435+00:00", "trade", 7.72, 90.0]
["2026-09-25T18:48:18.749437+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:48:18.749437+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:48:18.749439+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.749442+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.749445+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.749445+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:48:18.749446+00:00", "trade", 7.72, 86.0]
["2026-09-25T18:48:18.749449+00:00", "trade", 7.72, 694.0]
["2026-09-25T18:48:18.749454+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:48:18.749605+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749618+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749625+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749631+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749638+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749645+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749653+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749661+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749668+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749696+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749709+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749715+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749722+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749729+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749732+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.749734+00:00", "trade", 7.72, 150.0]
["2026-09-25T18:48:18.749735+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.749735+00:00", "trade", 7.72, 736.0]
["2026-09-25T18:48:18.749735+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749737+00:00", "trade", 7.72, 27.0]
["2026-09-25T18:48:18.749739+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:48:18.749740+00:00", "trade", 7.72, 264.0]
["2026-09-25T18:48:18.749741+00:00", "trade", 7.72, 180.0]
["2026-09-25T18:48:18.749743+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749744+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749759+00:00", "trade", 7.72, 6544.0]
["2026-09-25T18:48:18.749762+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749766+00:00", "trade", 7.72, 306.0]
["2026-09-25T18:48:18.749770+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.749772+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.749777+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.749783+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.749785+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.749792+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:48:18.749796+00:00", "trade", 7.72, 92.0]
["2026-09-25T18:48:18.749799+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:48:18.749803+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.749817+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.749818+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.749824+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749825+00:00", "trade", 7.72, 106.0]
["2026-09-25T18:48:18.749832+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749839+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749844+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:48:18.749961+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749969+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749969+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.749995+00:00", "trade", 7.72, 30.0]
["2026-09-25T18:48:18.750032+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.750047+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.750050+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:48:18.750050+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:18.750050+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:48:18.750053+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:48:18.750054+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750056+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:48:18.750058+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:48:18.750058+00:00", "trade", 7.72, 182.0]
["2026-09-25T18:48:18.750059+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.750063+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:48:18.750066+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:48:18.750083+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:48:18.750088+00:00", "trade", 7.72, 61.0]
["2026-09-25T18:48:18.750099+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750237+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750248+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750316+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:18.750324+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:48:18.750332+00:00", "trade", 7.72, 1014.0]
["2026-09-25T18:48:18.750334+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750368+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750392+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750399+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750436+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750441+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750443+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750449+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750470+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750475+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750493+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750760+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750901+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.750981+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.751103+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.751299+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.751309+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.761832+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.768003+00:00", "trade", 7.725, 69.0]
["2026-09-25T18:48:18.770839+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:48:18.804244+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.813116+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.843505+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:18.911549+00:00", "trade", 7.725, 67.0]
["2026-09-25T18:48:18.946604+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:19.147155+00:00", "trade", 7.7232, 15.0]
["2026-09-25T18:48:19.241841+00:00", "trade", 7.73, 9000.0]
["2026-09-25T18:48:19.329200+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:48:19.364341+00:00", "trade", 7.725, 65.0]
["2026-09-25T18:48:19.497405+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:48:19.773649+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:19.931444+00:00", "trade", 7.725, 50.0]
["2026-09-25T18:48:19.971543+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:48:20.134188+00:00", "trade", 7.725, 1000.0]
["2026-09-25T18:48:20.175678+00:00", "trade", 7.725, 1542.0]
["2026-09-25T18:48:20.175758+00:00", "trade", 7.725, 1446.0]
["2026-09-25T18:48:20.179215+00:00", "trade", 7.73, 27.0]
["2026-09-25T18:48:20.179240+00:00", "trade", 7.73, 9.0]
["2026-09-25T18:48:20.179247+00:00", "trade", 7.73, 3.0]
["2026-09-25T18:48:20.179261+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:48:20.179613+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:20.179635+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:20.179646+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:20.179963+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:20.179970+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:20.180412+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:20.190039+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:20.298428+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:48:20.711556+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:48:21.064005+00:00", "trade", 7.7201, 20000.0]
["2026-09-25T18:48:21.540168+00:00", "trade", 7.7231, 15.0]
["2026-09-25T18:48:21.746014+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:21.746477+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:22.199184+00:00", "trade", 7.725, 700.0]
["2026-09-25T18:48:22.312404+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:22.745399+00:00", "trade", 7.725, 603.0]
["2026-09-25T18:48:22.846592+00:00", "trade", 7.72, 7397.0]
["2026-09-25T18:48:22.847478+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:23.184540+00:00", "trade", 7.7233, 100.0]
["2026-09-25T18:48:23.526983+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:48:25.177615+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:25.424028+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:48:25.429969+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:25.430433+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:25.436891+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:26.056260+00:00", "trade", 7.73, 194.0]
["2026-09-25T18:48:26.056273+00:00", "trade", 7.725, 194.0]
["2026-09-25T18:48:26.056521+00:00", "trade", 7.725, 6.0]
["2026-09-25T18:48:26.194561+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:26.303571+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:26.338417+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:26.664587+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:48:26.843920+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:48:26.844264+00:00", "trade", 7.7282, 100.0]
["2026-09-25T18:48:26.844267+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:26.844270+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:48:27.584784+00:00", "trade", 7.7267, 2.0]
["2026-09-25T18:48:28.423359+00:00", "trade", 7.725, 69.0]
["2026-09-25T18:48:28.423735+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:48:28.916431+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:28.917588+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:29.432631+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:29.434154+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:29.434610+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:30.163272+00:00", "trade", 7.72, 7.0]
["2026-09-25T18:48:30.183180+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:48:30.183216+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:48:30.277762+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:30.279435+00:00", "trade", 7.725, 8.0]
["2026-09-25T18:48:30.279498+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:48:30.279564+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:48:30.280178+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:48:30.284120+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:48:30.343895+00:00", "trade", 7.725, 600.0]
["2026-09-25T18:48:30.668911+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:48:30.670019+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:48:30.686672+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:48:30.738612+00:00", "trade", 7.7286, 1.0]
["2026-09-25T18:48:30.739687+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:30.740148+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:30.907458+00:00", "trade", 7.7119, 1.0]
["2026-09-25T18:48:31.074481+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:31.084633+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:31.085106+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:32.167706+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:48:32.167739+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:32.167748+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:32.167768+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:48:32.167785+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:32.167802+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:48:32.167824+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:32.167840+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:48:32.167851+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:32.167883+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:32.167897+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:48:32.167907+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:32.167928+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:48:32.167958+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:48:32.167982+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:48:32.168019+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:32.168210+00:00", "trade", 7.725, 8795.0]
["2026-09-25T18:48:32.169408+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:48:32.337683+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:32.382371+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:32.495071+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:32.495546+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:32.495993+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:32.910813+00:00", "trade", 7.7299, 1000.0]
["2026-09-25T18:48:33.067717+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:33.338785+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:33.339245+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:33.354569+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:48:33.581649+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:33.845281+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:48:33.860479+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:48:33.893904+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:34.036255+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:34.207112+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:34.967091+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:35.245944+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:35.246462+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:35.252692+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:35.296573+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:35.297473+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:35.297931+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:35.333705+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:35.496818+00:00", "trade", 7.7286, 10.0]
["2026-09-25T18:48:35.528372+00:00", "trade", 7.725, 85.0]
["2026-09-25T18:48:35.721768+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:48:36.009464+00:00", "trade", 7.725, 56.0]
["2026-09-25T18:48:36.016254+00:00", "trade", 7.725, 103.0]
["2026-09-25T18:48:36.020884+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:48:36.026718+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:48:36.276888+00:00", "trade", 7.7123, 60.0]
["2026-09-25T18:48:37.554236+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:48:37.709400+00:00", "trade", 7.7023, 71.0]
["2026-09-25T18:48:39.075286+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.076395+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.076850+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.093936+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:48:39.094015+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.094063+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.094272+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.094303+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.094310+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.094456+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.094478+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.094494+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.094503+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.104316+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.182792+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.183192+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.218682+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:39.343907+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.344367+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.395191+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.429374+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.429761+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:40.496029+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:48:40.514917+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:48:40.884531+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:48:40.885216+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:40.885582+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:40.966816+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:40.967209+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:40.967669+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:41.291796+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:48:41.363989+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:48:41.364680+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:41.365071+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:48:41.609869+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:41.655592+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:48:41.920948+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:41.921340+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.168059+00:00", "trade", 7.725, 8200.0]
["2026-09-25T18:48:42.168746+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.169109+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.565032+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:48:42.565048+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:42.565081+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:48:42.565090+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:48:42.565635+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.565758+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.566217+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.869764+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.870131+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:43.236876+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:43.237072+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:43.316775+00:00", "trade", 7.725, 8200.0]
["2026-09-25T18:48:43.317521+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:43.317545+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:43.317978+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:43.599076+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:43.734941+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:48:43.914590+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:43.914981+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:43.915439+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:44.163761+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:44.615735+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:44.672391+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:45.069133+00:00", "trade", 7.7215, 100.0]
["2026-09-25T18:48:45.822712+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:48:46.219058+00:00", "trade", 7.72, 80.0]
["2026-09-25T18:48:46.219071+00:00", "trade", 7.725, 80.0]
["2026-09-25T18:48:46.219215+00:00", "trade", 7.725, 420.0]
["2026-09-25T18:48:46.597115+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:48:46.597130+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:48:46.597222+00:00", "trade", 7.725, 40.0]
["2026-09-25T18:48:46.696444+00:00", "trade", 7.713, 100.0]
["2026-09-25T18:48:46.800429+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:46.800805+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:46.801265+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:47.520112+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:47.764080+00:00", "trade", 7.713, 5.0]
["2026-09-25T18:48:47.764897+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:47.765290+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:47.890620+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:48.451828+00:00", "trade", 7.72, 75.0]
["2026-09-25T18:48:49.665288+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:48:49.808569+00:00", "trade", 7.725, 50.0]
["2026-09-25T18:48:50.084229+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:48:50.383281+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:48:50.857167+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:51.084825+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:48:51.434132+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:51.435511+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:51.435967+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:51.441218+00:00", "trade", 7.7213, 31.0]
["2026-09-25T18:48:52.082329+00:00", "trade", 7.713, 1.0]
["2026-09-25T18:48:52.096847+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:52.097315+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:52.097802+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:52.208077+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:48:52.208444+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:48:52.208868+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:52.209518+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:52.548454+00:00", "trade", 7.725, 125.0]
["2026-09-25T18:48:53.414752+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:53.415250+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:54.022226+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:54.022644+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:54.168689+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:54.628955+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:48:54.629606+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:54.629712+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:54.629988+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:54.630171+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.397156+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.412247+00:00", "trade", 7.73, 60.0]
["2026-09-25T18:48:55.412253+00:00", "trade", 7.73, 71.0]
["2026-09-25T18:48:55.412256+00:00", "trade", 7.73, 40.0]
["2026-09-25T18:48:55.412581+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.412606+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.412613+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.412627+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.412636+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.412727+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.413451+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.413459+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:55.523424+00:00", "trade", 7.73, 71.0]
["2026-09-25T18:48:56.269407+00:00", "trade", 7.725, 180.0]
["2026-09-25T18:48:56.501139+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:48:56.765570+00:00", "trade", 7.7299, 20.0]
["2026-09-25T18:48:57.155665+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:48:57.156021+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:48:58.878932+00:00", "trade", 7.7285, 100.0]
["2026-09-25T18:48:59.711846+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:49:01.390451+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:01.390614+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:01.390637+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:01.391214+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:01.393645+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:49:03.123861+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:03.652862+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:04.209781+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:04.658282+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:04.835925+00:00", "trade", 7.7263, 10.0]
["2026-09-25T18:49:05.386970+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.399234+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.432841+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.432976+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.433017+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.434088+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.434094+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.435106+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.435117+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.435150+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.437710+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.454908+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.546361+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.883692+00:00", "trade", 7.725, 54.0]
["2026-09-25T18:49:05.883694+00:00", "trade", 7.725, 146.0]
["2026-09-25T18:49:05.884346+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.885020+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.885068+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.885114+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.887005+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:05.887558+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:06.002628+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:07.108953+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:49:07.111539+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:07.163171+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:07.224988+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:07.529533+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:49:07.573005+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:49:08.419803+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:08.455277+00:00", "trade", 7.725, 350.0]
["2026-09-25T18:49:08.839911+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:08.841422+00:00", "trade", 7.725, 90.0]
["2026-09-25T18:49:08.842084+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:49:08.842848+00:00", "trade", 7.73, 25.0]
["2026-09-25T18:49:08.843615+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:49:08.844971+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:08.845647+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:08.846390+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:08.982764+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:10.482452+00:00", "trade", 7.7134, 1.0]
["2026-09-25T18:49:10.740077+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:49:10.751123+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:49:10.763553+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:49:11.022961+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:12.458997+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:14.541328+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:15.731952+00:00", "trade", 7.722, 1.0]
["2026-09-25T18:49:17.543874+00:00", "trade", 7.7223, 1.0]
["2026-09-25T18:49:17.625139+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:18.021513+00:00", "trade", 7.7135, 5.0]
["2026-09-25T18:49:18.625158+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:18.736644+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:18.866920+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:19.032420+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:19.819043+00:00", "trade", 7.725, 165.0]
["2026-09-25T18:49:19.819051+00:00", "trade", 7.72, 165.0]
["2026-09-25T18:49:21.651245+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:22.177846+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:49:23.698678+00:00", "trade", 7.725, 75.0]
["2026-09-25T18:49:23.788647+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:49:23.953886+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:24.058003+00:00", "trade", 7.73, 12.0]
["2026-09-25T18:49:24.216109+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:24.216773+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:24.216957+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:24.345638+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:24.511323+00:00", "trade", 7.725, 223.0]
["2026-09-25T18:49:24.513534+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:49:24.629442+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:24.964497+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:24.964594+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:25.097630+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:25.132019+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:26.515798+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:26.515804+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:26.516281+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:26.516684+00:00", "trade", 7.725, 700.0]
["2026-09-25T18:49:26.518455+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:26.519135+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:26.523244+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:26.523327+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:49:26.524107+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:26.524114+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:26.524121+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:26.814585+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:27.283184+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:27.466983+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:49:27.507167+00:00", "trade", 7.7135, 1.0]
["2026-09-25T18:49:27.907369+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:27.907828+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:27.908126+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:27.932722+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:27.934417+00:00", "trade", 7.725, 700.0]
["2026-09-25T18:49:27.934792+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:27.934806+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:27.935249+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:30.114500+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:49:30.673332+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:31.432535+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:32.184638+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:32.217605+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:35.215380+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:35.300291+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:35.529288+00:00", "trade", 7.725, 29.0]
["2026-09-25T18:49:35.529337+00:00", "trade", 7.72, 29.0]
["2026-09-25T18:49:35.529345+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:35.529366+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:49:35.529383+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:35.529393+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:35.529403+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:49:35.529430+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:49:35.529602+00:00", "trade", 7.725, 26.0]
["2026-09-25T18:49:35.684996+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:36.147292+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:36.275731+00:00", "trade", 7.725, 1294.0]
["2026-09-25T18:49:36.278294+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:49:36.444547+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:37.683744+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:37.684818+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:37.760643+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:38.489022+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:39.075077+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:39.842790+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:40.387970+00:00", "trade", 7.725, 93.0]
["2026-09-25T18:49:41.136493+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:41.372226+00:00", "trade", 7.7143, 100.0]
["2026-09-25T18:49:41.390977+00:00", "trade", 7.7036, 100.0]
["2026-09-25T18:49:41.471392+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:49:41.870058+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:41.903231+00:00", "trade", 7.73, 6.0]
["2026-09-25T18:49:41.903731+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:42.144811+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:42.309430+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:42.309459+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:42.521375+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:49:42.521408+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:49:42.521440+00:00", "trade", 7.725, 13.0]
["2026-09-25T18:49:42.536992+00:00", "trade", 7.73, 13.0]
["2026-09-25T18:49:43.234331+00:00", "trade", 7.7143, 5.0]
["2026-09-25T18:49:43.665597+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:43.666060+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:43.666072+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:43.734758+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:44.147438+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:44.193911+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:44.384711+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:44.711689+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:45.398473+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:49:45.648703+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:49:45.648705+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:49:45.649264+00:00", "trade", 7.725, 54.0]
["2026-09-25T18:49:45.649657+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:49:45.649719+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:46.552880+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:46.882519+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:46.953807+00:00", "trade", 7.7144, 1.0]
["2026-09-25T18:49:46.954609+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.350653+00:00", "trade", 7.725, 723.0]
["2026-09-25T18:49:47.351606+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.368193+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.376722+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:49:47.376757+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:47.376765+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:49:47.376786+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:49:47.376915+00:00", "trade", 7.725, 7983.0]
["2026-09-25T18:49:47.377897+00:00", "trade", 7.73, 65.0]
["2026-09-25T18:49:47.378116+00:00", "trade", 7.73, 19.0]
["2026-09-25T18:49:47.378204+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.378228+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.378241+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.378255+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.378849+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.449760+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.509840+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:47.922704+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:47.923457+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:48.013348+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:48.124460+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:48.143223+00:00", "trade", 7.72, 252.0]
["2026-09-25T18:49:48.143907+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:48.576758+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:49:48.956156+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:49:48.962559+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:48.993115+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:49.048958+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:49.066118+00:00", "trade", 7.72, 9000.0]
["2026-09-25T18:49:49.204779+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:49.826078+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:49:49.900858+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:49:49.924088+00:00", "trade", 7.7273, 1000.0]
["2026-09-25T18:49:50.550467+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:49:53.049090+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:53.157233+00:00", "trade", 7.725, 6.0]
["2026-09-25T18:49:53.873817+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:49:54.089911+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:49:54.377467+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:49:54.378295+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:49:54.378975+00:00", "trade", 7.73, 6.0]
["2026-09-25T18:49:54.379326+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:54.520314+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:54.643194+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:49:55.068457+00:00", "trade", 7.72, 12.0]
["2026-09-25T18:49:55.151787+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:49:56.043083+00:00", "trade", 7.7299, 8000.0]
["2026-09-25T18:49:56.075884+00:00", "trade", 7.725, 8200.0]
["2026-09-25T18:49:56.715520+00:00", "trade", 7.725, 8200.0]
["2026-09-25T18:49:57.548238+00:00", "trade", 7.725, 8125.0]
["2026-09-25T18:49:57.796413+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:49:57.819070+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:49:58.093756+00:00", "trade", 7.7299, 8000.0]
["2026-09-25T18:49:58.094346+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:58.094538+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:58.095153+00:00", "trade", 7.73, 70.0]
["2026-09-25T18:49:58.095234+00:00", "trade", 7.73, 600.0]
["2026-09-25T18:49:58.095298+00:00", "trade", 7.73, 144.0]
["2026-09-25T18:49:58.095358+00:00", "trade", 7.73, 386.0]
["2026-09-25T18:49:58.095923+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:58.395409+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:49:58.635796+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:58.646985+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:59.085564+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:59.146598+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:59.473840+00:00", "trade", 7.7291, 9000.0]
["2026-09-25T18:49:59.474555+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:59.499595+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:59.870540+00:00", "trade", 7.7255, 10.0]
["2026-09-25T18:49:59.875263+00:00", "trade", 7.7255, 15.0]
["2026-09-25T18:50:00.043054+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:50:00.129100+00:00", "trade", 7.73, 300.0]
["2026-09-25T18:50:00.129448+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.129455+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.129550+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.129578+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.129594+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.135216+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.197629+00:00", "trade", 7.72, 9000.0]
["2026-09-25T18:50:00.198319+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.198369+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.329802+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.330421+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.331122+00:00", "trade", 7.73, 73.0]
["2026-09-25T18:50:00.331185+00:00", "trade", 7.73, 43.0]
["2026-09-25T18:50:00.331248+00:00", "trade", 7.73, 484.0]
["2026-09-25T18:50:00.331938+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.521176+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.528481+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.622214+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.622315+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:01.007337+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.007555+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.009584+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.021188+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:01.021649+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.021663+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.035341+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.035789+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.057478+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.105098+00:00", "trade", 7.7165, 200.0]
["2026-09-25T18:50:01.239253+00:00", "trade", 7.72, 197.0]
["2026-09-25T18:50:01.240022+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.460053+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:01.460743+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.461135+00:00", "trade", 7.725, 345.0]
["2026-09-25T18:50:01.461879+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.501461+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.530572+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:50:01.531314+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.535770+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.611783+00:00", "trade", 7.7299, 7.0]
["2026-09-25T18:50:01.811552+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:02.692482+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:03.890989+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.150912+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.151458+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.151576+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.151589+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.152038+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.230329+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.230756+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.355029+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.381198+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.562269+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.619508+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:50:04.620220+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.882650+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.884320+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:05.043284+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:05.245989+00:00", "trade", 7.7166, 100.0]
["2026-09-25T18:50:06.602221+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:06.660869+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:50:06.661552+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:06.665593+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:06.665627+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:06.951844+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:06.952315+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:07.084282+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:07.103875+00:00", "trade", 7.73, 197.0]
["2026-09-25T18:50:07.472559+00:00", "trade", 7.725, 252.0]
["2026-09-25T18:50:07.522213+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:07.723536+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:08.482481+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:08.485974+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:09.805623+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:09.805995+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:09.822450+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.019555+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.243933+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:50:10.244032+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.304144+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.374955+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.750428+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.750852+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.751253+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:11.014725+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:11.678891+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:12.058676+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:50:12.059369+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:12.610323+00:00", "trade", 7.7168, 5.0]
["2026-09-25T18:50:12.862012+00:00", "trade", 7.73, 3400.0]
["2026-09-25T18:50:12.862449+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:12.864595+00:00", "trade", 7.73, 73.0]
["2026-09-25T18:50:12.864658+00:00", "trade", 7.73, 27.0]
["2026-09-25T18:50:12.886692+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:13.127928+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:13.128680+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.306417+00:00", "trade", 7.72, 394.0]
["2026-09-25T18:50:13.307003+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.328702+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.329091+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.330837+00:00", "trade", 7.72, 287.0]
["2026-09-25T18:50:13.369588+00:00", "trade", 7.72, 206.0]
["2026-09-25T18:50:13.370335+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.445694+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.445739+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.698406+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.698812+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.771527+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.901576+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:14.774072+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:14.962507+00:00", "trade", 7.725, 40.0]
["2026-09-25T18:50:14.968123+00:00", "trade", 7.725, 11.0]
["2026-09-25T18:50:14.982094+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:50:15.163938+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:15.170077+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:15.170519+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:15.170538+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:15.170551+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:15.294596+00:00", "trade", 7.73, 206.0]
["2026-09-25T18:50:15.295303+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:15.330548+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:15.350831+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:15.350933+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:15.820308+00:00", "trade", 7.7215, 20.0]
["2026-09-25T18:50:15.901994+00:00", "trade", 7.73, 25.0]
["2026-09-25T18:50:16.398148+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:50:17.593046+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:17.686732+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:17.686732+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:50:17.686733+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:17.687647+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:17.688170+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:17.689166+00:00", "trade", 7.7287, 577.0]
["2026-09-25T18:50:17.689259+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:18.756091+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:19.129443+00:00", "trade", 7.725, 25.0]
["2026-09-25T18:50:19.129468+00:00", "trade", 7.73, 25.0]
["2026-09-25T18:50:19.145156+00:00", "trade", 7.725, 25.0]
["2026-09-25T18:50:21.530349+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:50:21.530351+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:21.851026+00:00", "trade", 7.7299, 22.0]
["2026-09-25T18:50:22.448697+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:23.519486+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:50:23.519488+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:23.520903+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:23.520905+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:50:23.520906+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:50:23.520907+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:23.520910+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:50:23.520913+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:50:23.520913+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:23.520915+00:00", "trade", 7.73, 39.0]
["2026-09-25T18:50:23.521126+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:23.521483+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:50:23.521603+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:23.521720+00:00", "trade", 7.73, 1100.0]
["2026-09-25T18:50:23.521729+00:00", "trade", 7.73, 1497.0]
["2026-09-25T18:50:23.553564+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:24.067736+00:00", "trade", 7.7175, 1.0]
["2026-09-25T18:50:24.443765+00:00", "trade", 7.725, 23.0]
["2026-09-25T18:50:24.450569+00:00", "trade", 7.73, 3.0]
["2026-09-25T18:50:24.450576+00:00", "trade", 7.73, 97.0]
["2026-09-25T18:50:24.451049+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:24.471940+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:50:24.472682+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:24.754668+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:24.755135+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:24.855719+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:25.128738+00:00", "trade", 7.725, 33.0]
["2026-09-25T18:50:25.131296+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:25.733009+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:27.739205+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:50:27.741141+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:27.742382+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:28.267764+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:28.268144+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:28.311203+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:28.335783+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:28.377264+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:28.657893+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:28.684938+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:28.685324+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:28.994808+00:00", "trade", 7.725, 63.0]
["2026-09-25T18:50:29.009333+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:29.016574+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:50:29.215149+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:29.215608+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:29.559093+00:00", "trade", 7.7271, 1.0]
["2026-09-25T18:50:30.020124+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.020587+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.025013+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.025990+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.033847+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.033859+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.041784+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.209097+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.209495+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.218143+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.222617+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:30.901133+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:50:34.624836+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:35.049221+00:00", "trade", 7.725, 4790.0]
["2026-09-25T18:50:35.049906+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:35.072062+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:50:35.157991+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:35.367984+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:35.368421+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:35.368454+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:35.374779+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:50:35.375524+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:35.492906+00:00", "trade", 7.725, 394.0]
["2026-09-25T18:50:35.511067+00:00", "trade", 7.725, 287.0]
["2026-09-25T18:50:35.511798+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:35.539053+00:00", "trade", 7.7267, 1.0]
["2026-09-25T18:50:35.562252+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:35.981959+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:35.985998+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:36.050723+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:36.398509+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:36.554778+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:36.616304+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:37.079196+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:37.094524+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:38.226435+00:00", "trade", 7.7276, 155.0]
["2026-09-25T18:50:38.226444+00:00", "trade", 7.7276, 1.0]
["2026-09-25T18:50:40.757861+00:00", "trade", 7.73, 3.0]
["2026-09-25T18:50:40.757870+00:00", "trade", 7.73, 97.0]
["2026-09-25T18:50:40.758331+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:40.759896+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:40.913345+00:00", "trade", 7.73, 3.0]
["2026-09-25T18:50:40.913355+00:00", "trade", 7.73, 44.0]
["2026-09-25T18:50:40.913811+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:40.915620+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:40.919731+00:00", "trade", 7.73, 500.0]
["2026-09-25T18:50:41.501833+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:42.145956+00:00", "trade", 7.7193, 5.0]
["2026-09-25T18:50:42.755544+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:50:42.925751+00:00", "trade", 7.73, 9000.0]
["2026-09-25T18:50:43.841550+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:43.968430+00:00", "trade", 7.7297, 4500.0]
["2026-09-25T18:50:44.734825+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:44.734845+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:44.734854+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:44.734888+00:00", "trade", 7.72, 192.0]
["2026-09-25T18:50:44.734899+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:44.735132+00:00", "trade", 7.72, 748.0]
["2026-09-25T18:50:44.735822+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:44.736289+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:44.737591+00:00", "trade", 7.7201, 15.0]
["2026-09-25T18:50:44.737619+00:00", "trade", 7.7201, 15.0]
["2026-09-25T18:50:44.739150+00:00", "trade", 7.7201, 15.0]
["2026-09-25T18:50:44.739176+00:00", "trade", 7.7201, 15.0]
["2026-09-25T18:50:44.740712+00:00", "trade", 7.7201, 192.0]
["2026-09-25T18:50:44.740740+00:00", "trade", 7.7202, 748.0]
["2026-09-25T18:50:46.868305+00:00", "trade", 7.73, 13.0]
["2026-09-25T18:50:47.634394+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:50:48.973253+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:50:49.375729+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:49.376196+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:49.769000+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:49.769109+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:49.769125+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:49.769566+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:49.860107+00:00", "trade", 7.7269, 30.0]
["2026-09-25T18:50:50.071373+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.089841+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.089848+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.089854+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.530454+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.533709+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.654284+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.820464+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:50:50.841728+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.961267+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.961642+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.962245+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.962614+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.203594+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:51.325319+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:51.325360+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:51.325885+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:51.340470+00:00", "trade", 7.725, 41.0]
["2026-09-25T18:50:51.341128+00:00", "trade", 7.725, 9.0]
["2026-09-25T18:50:51.341188+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:51.341248+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:51.341311+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:50:51.341371+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:50:51.341433+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:50:51.341855+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.342341+00:00", "trade", 7.725, 700.0]
["2026-09-25T18:50:51.342562+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:51.343719+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.350859+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.395233+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:51.443435+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:50:51.443474+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:50:51.443475+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:50:51.450769+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:51.458057+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:51.461986+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.462016+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:50:51.462023+00:00", "trade", 7.72, 445.0]
["2026-09-25T18:50:51.462024+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.462311+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.462346+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.462387+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.462404+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.462451+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.466591+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.488563+00:00", "trade", 7.725, 198.0]
["2026-09-25T18:50:51.516487+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:51.517071+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.517125+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.528900+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.604531+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.838399+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:51.850147+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:52.127174+00:00", "trade", 7.725, 192.0]
["2026-09-25T18:50:53.152310+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:53.214996+00:00", "trade", 7.725, 58.0]
["2026-09-25T18:50:53.820630+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:53.895008+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.141902+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.191328+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:50:55.191913+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.192042+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.674906+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.685666+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:50:55.700550+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:50:55.848260+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:50:55.848848+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.859160+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.887454+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:50:55.888035+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:56.196275+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:50:56.484438+00:00", "trade", 7.7213, 4500.0]
["2026-09-25T18:50:56.581963+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:50:57.174513+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:50:57.417949+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:58.216128+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:58.217085+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:58.225246+00:00", "trade", 7.7216, 15.0]
["2026-09-25T18:50:58.232210+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:58.265521+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:58.791798+00:00", "trade", 7.73, 8000.0]
["2026-09-25T18:50:58.891167+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:50:59.309950+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:50:59.422015+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:50:59.556201+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:59.604465+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:00.436587+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:51:00.437728+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:51:00.437798+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:51:01.020552+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:01.362895+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:01.426412+00:00", "trade", 7.72, 8000.0]
["2026-09-25T18:51:01.427171+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:01.444509+00:00", "trade", 7.725, 80.0]
["2026-09-25T18:51:01.445189+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:01.458332+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:51:01.541315+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:51:01.916197+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:01.916524+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:03.502135+00:00", "trade", 7.7224, 1.0]
["2026-09-25T18:51:03.639747+00:00", "trade", 7.7255, 10.0]
["2026-09-25T18:51:03.644521+00:00", "trade", 7.7255, 15.0]
["2026-09-25T18:51:03.834654+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:03.909615+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.137278+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:51:04.377514+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:51:04.796055+00:00", "trade", 7.72, 8000.0]
["2026-09-25T18:51:04.933527+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:05.341797+00:00", "trade", 7.725, 22.0]
["2026-09-25T18:51:05.349458+00:00", "trade", 7.725, 51.0]
["2026-09-25T18:51:05.353998+00:00", "trade", 7.725, 6.0]
["2026-09-25T18:51:05.362357+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:51:05.390502+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:51:05.857833+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:07.063150+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:51:07.363162+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:08.086674+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:51:08.194162+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:51:08.251103+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:51:09.548647+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:09.732951+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:51:09.769613+00:00", "trade", 7.725, 214.0]
["2026-09-25T18:51:09.968522+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:10.566159+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:10.657361+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:10.685451+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:51:10.936183+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:51:11.419312+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:11.702462+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:11.727983+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:11.741715+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:11.823578+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:12.292263+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:12.516500+00:00", "trade", 7.7226, 5.0]
["2026-09-25T18:51:12.745442+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:13.023934+00:00", "trade", 7.725, 875.0]
["2026-09-25T18:51:13.024714+00:00", "trade", 7.725, 875.0]
["2026-09-25T18:51:13.024940+00:00", "trade", 7.725, 750.0]
["2026-09-25T18:51:13.026524+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:13.027329+00:00", "trade", 7.725, 90.0]
["2026-09-25T18:51:13.028103+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:13.046874+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:13.379588+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:13.530089+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:13.530552+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:13.867300+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:13.869510+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:14.235980+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:14.356151+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:14.394254+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:14.425110+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:51:14.444630+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:14.496389+00:00", "trade", 7.7228, 100.0]
["2026-09-25T18:51:15.071234+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:51:17.031688+00:00", "trade", 7.7126, 65.0]
["2026-09-25T18:51:17.639723+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:17.639758+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:17.639770+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:51:17.639790+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:51:17.639922+00:00", "trade", 7.725, 1970.0]
["2026-09-25T18:51:18.110397+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:18.111296+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:18.910079+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:18.910518+00:00", "trade", 7.725, 53.0]
["2026-09-25T18:51:22.569512+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:51:23.752010+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:23.754809+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:25.288303+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:26.032188+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:28.878199+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:51:30.114792+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.201864+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.300089+00:00", "trade", 7.7212, 96.0]
["2026-09-25T18:51:30.301699+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.301724+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.458881+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.587593+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.749559+00:00", "trade", 7.725, 129.0]
["2026-09-25T18:51:30.749675+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:51:31.024416+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:31.024898+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:31.313974+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:31.314365+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:32.039732+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:32.040245+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:32.513515+00:00", "trade", 7.7254, 20.0]
["2026-09-25T18:51:33.076171+00:00", "trade", 7.7232, 300.0]
["2026-09-25T18:51:33.337931+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:33.338465+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:33.338777+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:33.385632+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:33.444884+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.254968+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.255214+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.313288+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:51:34.330617+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:51:34.489513+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.573753+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.866395+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:51:35.365888+00:00", "trade", 7.7201, 50.0]
["2026-09-25T18:51:35.408051+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:51:35.700374+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:35.842795+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:35.940904+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:51:35.946855+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:51:36.466763+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:36.945995+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:51:36.995321+00:00", "trade", 7.7232, 100.0]
["2026-09-25T18:51:38.677758+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:51:38.677861+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:38.788905+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:39.061121+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:39.138235+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:39.139463+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:51:39.182292+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:39.183306+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:39.183338+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:39.183731+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:39.378032+00:00", "trade", 7.7232, 100.0]
["2026-09-25T18:51:39.841382+00:00", "trade", 7.725, 14.0]
["2026-09-25T18:51:39.842687+00:00", "trade", 7.725, 700.0]
["2026-09-25T18:51:39.843780+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:39.845773+00:00", "trade", 7.725, 34.0]
["2026-09-25T18:51:39.846690+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:39.847105+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:39.850300+00:00", "trade", 7.725, 12.0]
["2026-09-25T18:51:39.853386+00:00", "trade", 7.725, 4.0]
["2026-09-25T18:51:40.046605+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:51:40.585760+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.081761+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:51:41.090560+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:51:42.158236+00:00", "trade", 7.7232, 5.0]
["2026-09-25T18:51:43.261171+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:51:43.279709+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:51:43.534212+00:00", "trade", 7.7265, 10.0]
["2026-09-25T18:51:43.940596+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:51:43.942160+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:51:44.212734+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:44.249696+00:00", "trade", 7.7127, 100.0]
["2026-09-25T18:51:44.557856+00:00", "trade", 7.7232, 1.0]
["2026-09-25T18:51:44.559566+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:44.708562+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:47.127674+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:48.964162+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:49.892544+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:49.892593+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:51.069001+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:51.496888+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:52.787701+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:52.804922+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:54.522855+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:54.869376+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:55.521828+00:00", "trade", 7.7264, 50.0]
["2026-09-25T18:51:55.790082+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:56.502499+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:56.690541+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:57.231309+00:00", "trade", 7.722, 300.0]
["2026-09-25T18:51:57.488623+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:51:57.921529+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:58.314614+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:51:58.314637+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:51:58.754966+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:58.754973+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:51:59.839178+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:00.395559+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:52:00.564427+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:00.611542+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:01.002302+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:52:01.004689+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.004912+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.005102+00:00", "trade", 7.73, 54.0]
["2026-09-25T18:52:01.005422+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.005447+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.005455+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.005463+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.005595+00:00", "trade", 7.73, 73.0]
["2026-09-25T18:52:01.005603+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.005610+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.005694+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.005924+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.005938+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.012542+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.012549+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.063356+00:00", "trade", 7.725, 54.0]
["2026-09-25T18:52:01.063356+00:00", "trade", 7.725, 46.0]
["2026-09-25T18:52:01.071522+00:00", "trade", 7.73, 54.0]
["2026-09-25T18:52:01.122078+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:01.167525+00:00", "trade", 7.7299, 2.0]
["2026-09-25T18:52:01.889636+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:02.465919+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:02.882913+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:03.053559+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:52:03.295927+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:52:03.471424+00:00", "trade", 7.7297, 900.0]
["2026-09-25T18:52:03.471700+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:03.649906+00:00", "trade", 7.72, 130.0]
["2026-09-25T18:52:03.665667+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:03.675994+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:03.681657+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:52:03.707884+00:00", "trade", 7.72, 162.0]
["2026-09-25T18:52:03.828456+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:52:03.908409+00:00", "trade", 7.73, 3290.0]
["2026-09-25T18:52:03.959235+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:52:04.036320+00:00", "trade", 7.73, 162.0]
["2026-09-25T18:52:04.688631+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:52:04.928278+00:00", "trade", 7.725, 20.0]
["2026-09-25T18:52:04.928298+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:52:04.938855+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:52:05.273664+00:00", "trade", 7.73, 10000.0]
["2026-09-25T18:52:05.880379+00:00", "trade", 7.7299, 9000.0]
["2026-09-25T18:52:06.481408+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:52:06.564166+00:00", "trade", 7.7268, 200.0]
["2026-09-25T18:52:07.448789+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:07.448932+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:08.464584+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:09.296470+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:09.690548+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:10.008392+00:00", "trade", 7.7283, 10.0]
["2026-09-25T18:52:10.013162+00:00", "trade", 7.7283, 15.0]
["2026-09-25T18:52:10.323170+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:52:11.067384+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:11.067434+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:11.609220+00:00", "trade", 7.7201, 150.0]
["2026-09-25T18:52:11.611173+00:00", "trade", 7.725, 7.0]
["2026-09-25T18:52:11.611233+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:11.670617+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:52:11.671788+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:12.018077+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:52:12.231155+00:00", "trade", 7.7299, 20.0]
["2026-09-25T18:52:12.245100+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:13.313648+00:00", "trade", 7.7241, 5.0]
["2026-09-25T18:52:14.835052+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:14.907738+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:15.470444+00:00", "trade", 7.7243, 100.0]
["2026-09-25T18:52:16.900937+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:52:16.918547+00:00", "trade", 7.7241, 100.0]
["2026-09-25T18:52:19.074470+00:00", "trade", 7.7265, 30.0]
["2026-09-25T18:52:19.180868+00:00", "trade", 7.7241, 1.0]
["2026-09-25T18:52:19.584765+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:20.079125+00:00", "trade", 7.7231, 1.0]
["2026-09-25T18:52:20.126219+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:20.137239+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:20.137990+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:20.381106+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:21.112970+00:00", "trade", 7.72, 130.0]
["2026-09-25T18:52:21.259156+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:52:22.655044+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:52:22.829578+00:00", "trade", 7.72, 214.0]
["2026-09-25T18:52:23.732391+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:52:24.533958+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:52:24.533969+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:24.534022+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:52:24.534032+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:24.534039+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:52:24.534051+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:52:24.534061+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:24.534071+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:52:24.535668+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:24.535717+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:24.535766+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:24.929931+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:25.428858+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:26.118946+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:52:27.375369+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:52:27.509178+00:00", "trade", 7.73, 14.0]
["2026-09-25T18:52:27.891992+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:29.588133+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:29.596108+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:52:29.596751+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:52:30.131765+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:30.131812+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:30.188804+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:30.232599+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:31.814160+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:32.643470+00:00", "trade", 7.725, 55.0]
["2026-09-25T18:52:32.871530+00:00", "trade", 7.725, 95.0]
["2026-09-25T18:52:32.871560+00:00", "trade", 7.72, 95.0]
["2026-09-25T18:52:32.871593+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:52:32.871626+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:52:32.915905+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:33.449054+00:00", "trade", 7.7155, 100.0]
["2026-09-25T18:52:33.600660+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:52:33.600720+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:33.600773+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:33.601652+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:33.601696+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:33.759532+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:52:33.806576+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:35.178518+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:35.178568+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:35.543897+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:35.752218+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:52:36.651015+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:37.259189+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:37.531454+00:00", "trade", 7.725, 7.0]
["2026-09-25T18:52:37.915491+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:52:38.045600+00:00", "trade", 7.7242, 100.0]
["2026-09-25T18:52:38.162068+00:00", "trade", 7.7269, 1.0]
["2026-09-25T18:52:38.703488+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:52:39.162290+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:52:40.011852+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:40.438540+00:00", "trade", 7.725, 34.0]
["2026-09-25T18:52:40.438628+00:00", "trade", 7.725, 1100.0]
["2026-09-25T18:52:40.438715+00:00", "trade", 7.725, 104.0]
["2026-09-25T18:52:40.438804+00:00", "trade", 7.725, 104.0]
["2026-09-25T18:52:40.438892+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:52:40.455538+00:00", "trade", 7.725, 458.0]
["2026-09-25T18:52:41.215840+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:41.215887+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:41.216576+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:42.012414+00:00", "trade", 7.7243, 5.0]
["2026-09-25T18:52:42.085021+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:42.771878+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:43.624177+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:44.115402+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:52:48.844604+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:48.845560+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:48.853288+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:52:48.954278+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:50.160451+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:50.266462+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:52.750618+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:52.988730+00:00", "trade", 7.73, 55.0]
["2026-09-25T18:52:54.316929+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:54.391438+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:52:54.439734+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:54.439784+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:54.440319+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:54.569973+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:52:54.680181+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:55.324381+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:55.332709+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:52:55.616519+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:55.638209+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:55.853197+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:56.300490+00:00", "trade", 7.7243, 1.0]
["2026-09-25T18:52:56.810404+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:56.978250+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:57.706184+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:52:58.114459+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:58.300757+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.147582+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:52:59.147583+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:52:59.147583+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147585+00:00", "trade", 7.72, 600.0]
["2026-09-25T18:52:59.147587+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:52:59.147591+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:59.147592+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:59.147595+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:52:59.147595+00:00", "trade", 7.72, 34.0]
["2026-09-25T18:52:59.147599+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:52:59.147599+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:52:59.147602+00:00", "trade", 7.72, 1500.0]
["2026-09-25T18:52:59.147603+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:52:59.147607+00:00", "trade", 7.72, 567.0]
["2026-09-25T18:52:59.147607+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:52:59.147609+00:00", "trade", 7.72, 770.0]
["2026-09-25T18:52:59.147610+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147614+00:00", "trade", 7.72, 308.0]
["2026-09-25T18:52:59.147614+00:00", "trade", 7.72, 156.0]
["2026-09-25T18:52:59.147643+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147648+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:52:59.147649+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147650+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:52:59.147656+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147657+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147661+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147664+00:00", "trade", 7.72, 32.0]
["2026-09-25T18:52:59.147667+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147667+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:52:59.147667+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:52:59.147667+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:52:59.147668+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:52:59.147671+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147672+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:52:59.147673+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:52:59.147676+00:00", "trade", 7.72, 18.0]
["2026-09-25T18:52:59.147677+00:00", "trade", 7.72, 48.0]
["2026-09-25T18:52:59.147677+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:52:59.147678+00:00", "trade", 7.72, 700.0]
["2026-09-25T18:52:59.147681+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:52:59.147682+00:00", "trade", 7.72, 75.0]
["2026-09-25T18:52:59.147684+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:52:59.147686+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:52:59.147692+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147692+00:00", "trade", 7.72, 1100.0]
["2026-09-25T18:52:59.147699+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:52:59.147700+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:52:59.147705+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147731+00:00", "trade", 7.72, 44.0]
["2026-09-25T18:52:59.147733+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:52:59.147734+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:52:59.147739+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147739+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:59.147741+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:52:59.147741+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147746+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:52:59.147746+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:52:59.147748+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147794+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147794+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:52:59.147794+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:52:59.147794+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:52:59.147844+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:52:59.147865+00:00", "trade", 7.72, 24.0]
["2026-09-25T18:52:59.147902+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:52:59.147923+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.147947+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.147963+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.147964+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:52:59.147980+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.147994+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:52:59.148002+00:00", "trade", 7.7225, 60.0]
["2026-09-25T18:52:59.148011+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:52:59.148013+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:52:59.148017+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:52:59.148020+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.148020+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:52:59.148020+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.148033+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:52:59.148036+00:00", "trade", 7.725, 10400.0]
["2026-09-25T18:52:59.148036+00:00", "trade", 7.72, 1014.0]
["2026-09-25T18:52:59.148036+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:52:59.148040+00:00", "trade", 7.72, 800.0]
["2026-09-25T18:52:59.148045+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148046+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:52:59.148046+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:52:59.148046+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:52:59.148047+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:52:59.148052+00:00", "trade", 7.72, 206.0]
["2026-09-25T18:52:59.148053+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148054+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:52:59.148055+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.148055+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:52:59.148055+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:52:59.148056+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:52:59.148059+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.148060+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148063+00:00", "trade", 7.72, 151.0]
["2026-09-25T18:52:59.148068+00:00", "trade", 7.72, 90.0]
["2026-09-25T18:52:59.148068+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148076+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148083+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148090+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148097+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148153+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148160+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148170+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.148170+00:00", "trade", 7.72, 1451.0]
["2026-09-25T18:52:59.148170+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:52:59.148171+00:00", "trade", 7.72, 1011.0]
["2026-09-25T18:52:59.148172+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148178+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148179+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148186+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148195+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148202+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148217+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148223+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148229+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148231+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148238+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148243+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:52:59.148246+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148252+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:52:59.148258+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148283+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148289+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148296+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148298+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148325+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148332+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148333+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148339+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148347+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148354+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:59.148361+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148368+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148374+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148382+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148385+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148389+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148395+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148402+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148409+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148417+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148427+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148433+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148509+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148561+00:00", "trade", 7.721, 11889.0]
["2026-09-25T18:52:59.148624+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148727+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148753+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148792+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148827+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148927+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.148934+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.149131+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.149189+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.149208+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.149270+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.149277+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.149300+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:52:59.149340+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.149341+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.149376+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.149444+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.149451+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.149457+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.149464+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.149482+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.149736+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.149797+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.149812+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.150254+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.150290+00:00", "trade", 7.72, 170.0]
["2026-09-25T18:52:59.150406+00:00", "trade", 7.72, 60.0]
["2026-09-25T18:52:59.150620+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:52:59.150620+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.150699+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.150883+00:00", "trade", 7.72, 59.0]
["2026-09-25T18:52:59.151075+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.151222+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:52:59.151318+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.151519+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.151595+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:52:59.151671+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.151773+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.151832+00:00", "trade", 7.7185, 925.0]
["2026-09-25T18:52:59.152431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.152988+00:00", "trade", 7.72, 13.0]
["2026-09-25T18:52:59.155090+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.156520+00:00", "trade", 7.7225, 100.0]
["2026-09-25T18:52:59.160128+00:00", "trade", 7.715, 3176.0]
["2026-09-25T18:52:59.160562+00:00", "trade", 7.715, 1588.0]
["2026-09-25T18:52:59.161012+00:00", "trade", 7.715, 1750.0]
["2026-09-25T18:52:59.162649+00:00", "trade", 7.715, 3176.0]
["2026-09-25T18:52:59.162983+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:52:59.173951+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.173960+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.174009+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.174527+00:00", "trade", 7.72, 18.0]
["2026-09-25T18:52:59.181339+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.184376+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:52:59.251888+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.280574+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:52:59.311933+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:52:59.312665+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:52:59.704418+00:00", "trade", 7.7199, 50.0]
["2026-09-25T18:52:59.778321+00:00", "trade", 7.716, 15.0]
["2026-09-25T18:53:00.267668+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:00.272419+00:00", "trade", 7.7162, 449.0]
["2026-09-25T18:53:00.272777+00:00", "trade", 7.7162, 1.0]
["2026-09-25T18:53:00.690854+00:00", "trade", 7.715, 129.0]
["2026-09-25T18:53:00.691217+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:53:00.932133+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:53:01.450762+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:01.451965+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:53:01.454929+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:02.160271+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:02.300736+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:53:02.531494+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:02.760846+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:53:02.983521+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:02.983983+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:03.420552+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:03.522466+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:03.608566+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:53:04.216785+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:53:04.289781+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:04.606614+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:53:05.386496+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:05.983544+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:07.446896+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:07.462666+00:00", "trade", 7.724, 100.0]
["2026-09-25T18:53:08.224743+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:53:08.464650+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:09.044419+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:09.152463+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:53:09.725657+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:12.066358+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:12.121802+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:13.407385+00:00", "trade", 7.7215, 10.0]
["2026-09-25T18:53:13.412716+00:00", "trade", 7.7215, 15.0]
["2026-09-25T18:53:13.556237+00:00", "trade", 7.7243, 5.0]
["2026-09-25T18:53:13.906945+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:13.906952+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:13.906959+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:13.924856+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:14.314634+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:14.831925+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:15.235466+00:00", "trade", 7.72, 9000.0]
["2026-09-25T18:53:15.578570+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:16.515938+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:16.737109+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:53:17.337495+00:00", "trade", 7.7245, 100.0]
["2026-09-25T18:53:17.366284+00:00", "trade", 7.7239, 21.0]
["2026-09-25T18:53:18.928445+00:00", "trade", 7.7246, 5.0]
["2026-09-25T18:53:19.164323+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:19.164785+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:19.165392+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:19.184584+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:19.321357+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:19.669240+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:20.066337+00:00", "trade", 7.7185, 100.0]
["2026-09-25T18:53:20.067021+00:00", "trade", 7.7185, 224.0]
["2026-09-25T18:53:21.524582+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:22.211236+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:53:22.211254+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:53:23.142934+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:25.011707+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:25.769060+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:27.160560+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:27.533426+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:27.605570+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:53:27.605593+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:53:27.606280+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:27.606761+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:27.695816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:27.699683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:27.861474+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:29.243229+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:29.243250+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:29.387374+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:30.181000+00:00", "trade", 7.7247, 1.0]
["2026-09-25T18:53:30.285447+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:53:30.285464+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:53:30.285685+00:00", "trade", 7.715, 900.0]
["2026-09-25T18:53:30.286577+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:30.420833+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:53:31.218817+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:32.064927+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:32.161595+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:32.751168+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:33.884158+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:33.957773+00:00", "trade", 7.715, 260.0]
["2026-09-25T18:53:34.413604+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:34.688026+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:53:34.702179+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:35.012198+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:53:35.015719+00:00", "trade", 7.715, 115.0]
["2026-09-25T18:53:35.024057+00:00", "trade", 7.715, 42.0]
["2026-09-25T18:53:35.037430+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:53:35.045252+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:53:36.665612+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:53:40.564995+00:00", "trade", 7.7159, 3.0]
["2026-09-25T18:53:41.086611+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:53:41.088666+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:41.676494+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:41.976914+00:00", "trade", 7.715, 108.0]
["2026-09-25T18:53:41.976938+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:53:41.977209+00:00", "trade", 7.72, 58.0]
["2026-09-25T18:53:41.977218+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:53:41.977292+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:53:41.977363+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:41.977371+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:41.977379+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:41.977407+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:41.977435+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:41.977637+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:41.977651+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:41.978100+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:42.004959+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:42.165835+00:00", "trade", 7.7247, 5.0]
["2026-09-25T18:53:42.209668+00:00", "trade", 7.71, 146.0]
["2026-09-25T18:53:42.210352+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:42.210805+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:42.383194+00:00", "trade", 7.71, 314.0]
["2026-09-25T18:53:42.383878+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:42.395237+00:00", "trade", 7.715, 250.0]
["2026-09-25T18:53:42.396480+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:53:42.696933+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:53:42.730877+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:53:42.735830+00:00", "trade", 7.7199, 1885.0]
["2026-09-25T18:53:42.763361+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:42.821998+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:42.822464+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:42.849202+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:42.889167+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:53:42.915777+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:53:43.250930+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:43.251172+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:43.449096+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:43.452069+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:43.452814+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:43.721631+00:00", "trade", 7.7189, 100.0]
["2026-09-25T18:53:44.710056+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:53:44.710907+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:44.774717+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:47.432352+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:53:47.487066+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:53:47.487072+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:47.487539+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:47.521583+00:00", "trade", 7.715, 130.0]
["2026-09-25T18:53:47.579829+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:47.581258+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:47.820115+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:47.824177+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:47.855203+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:48.163168+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:53:48.163855+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:48.164303+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:48.205477+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:48.727557+00:00", "trade", 7.7187, 100.0]
["2026-09-25T18:53:48.840713+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:49.188354+00:00", "trade", 7.7188, 1.0]
["2026-09-25T18:53:49.756308+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:49.890675+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:49.893670+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:50.403814+00:00", "trade", 7.7244, 1.0]
["2026-09-25T18:53:50.510557+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:50.510719+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:50.681735+00:00", "trade", 7.715, 26.0]
["2026-09-25T18:53:50.704163+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:53:51.478478+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:53:51.558170+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:53:51.563124+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:51.563571+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:51.618633+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:53:51.872028+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:52.238776+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:53:52.239949+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:52.242420+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:52.242880+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:52.683443+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:52.683914+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:52.686731+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:52.730778+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:53.441021+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:53.441105+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:53.447341+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:53.510792+00:00", "trade", 7.715, 24.0]
["2026-09-25T18:53:53.511138+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:53:53.511218+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:53.511389+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:54.912646+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:56.315300+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:53:56.315363+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:53:57.003116+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:53:57.417828+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:57.418288+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:57.418757+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:57.481903+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:57.481911+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:57.481918+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:57.513329+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:57.513785+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:57.584467+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:57.584476+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:58.164556+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:58.165018+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:58.697985+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:58.698485+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:59.081339+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:59.081375+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:59.429514+00:00", "trade", 7.72, 30.0]
["2026-09-25T18:53:59.429645+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:59.429958+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:59.430156+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:59.531533+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:53:59.642495+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:00.310458+00:00", "trade", 7.715, 174.0]
["2026-09-25T18:54:00.310524+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:00.311155+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:00.311162+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:00.311560+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:00.348491+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:00.348763+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:54:00.348826+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:54:00.379235+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:00.380538+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:00.514247+00:00", "trade", 7.71, 286.0]
["2026-09-25T18:54:00.582330+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:54:00.741745+00:00", "trade", 7.713, 314.0]
["2026-09-25T18:54:00.789197+00:00", "trade", 7.71, 279.0]
["2026-09-25T18:54:01.729682+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:54:01.729690+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:54:01.729724+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:54:01.729740+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:01.729751+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:54:01.729765+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:01.729780+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:54:01.729788+00:00", "trade", 7.715, 21.0]
["2026-09-25T18:54:03.179381+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:04.458194+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:05.906318+00:00", "trade", 7.7243, 1.0]
["2026-09-25T18:54:05.907138+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:06.873835+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:07.346026+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:07.902794+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:08.678758+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:54:10.435156+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:10.483934+00:00", "trade", 7.7243, 100.0]
["2026-09-25T18:54:10.933087+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:10.955016+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:11.109142+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:11.113426+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:11.113490+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:11.113883+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:11.218596+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:54:11.593279+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:12.966480+00:00", "trade", 7.7243, 5.0]
["2026-09-25T18:54:13.593305+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:54:13.594332+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:13.594791+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:14.858121+00:00", "trade", 7.72, 21.0]
["2026-09-25T18:54:15.480226+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:15.480684+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:15.481179+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:15.481186+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:15.537430+00:00", "trade", 7.715, 2000.0]
["2026-09-25T18:54:15.565726+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:15.664604+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:15.699110+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:15.838739+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:15.992356+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:16.129888+00:00", "trade", 7.715, 279.0]
["2026-09-25T18:54:16.614338+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:16.614807+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:17.020237+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:17.152968+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:17.304152+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:17.304172+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:17.481603+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:17.826288+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:18.072456+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:18.102497+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:18.105639+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:18.146191+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:18.147569+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:18.823733+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:18.827049+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:19.296945+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:19.316181+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:54:19.316996+00:00", "trade", 7.715, 4.0]
["2026-09-25T18:54:19.458675+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:19.636258+00:00", "trade", 7.7243, 100.0]
["2026-09-25T18:54:19.700871+00:00", "trade", 7.7153, 10.0]
["2026-09-25T18:54:19.705580+00:00", "trade", 7.7153, 15.0]
["2026-09-25T18:54:19.752697+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:19.752849+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:21.205427+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:21.538048+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:22.566922+00:00", "trade", 7.7243, 100.0]
["2026-09-25T18:54:23.017421+00:00", "trade", 7.715, 39.0]
["2026-09-25T18:54:23.018247+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:23.025122+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:23.295932+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:23.295945+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:23.296399+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:23.364867+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:23.364874+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:23.801701+00:00", "trade", 7.7243, 1.0]
["2026-09-25T18:54:24.226935+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:54:24.227283+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:24.227375+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:24.228481+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:54:24.328030+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:24.328041+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:24.328507+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:25.142272+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:25.142761+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:25.187092+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:25.210048+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:25.243120+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:25.339669+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:25.346780+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:25.585695+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:25.890689+00:00", "trade", 7.7122, 286.0]
["2026-09-25T18:54:26.114227+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:54:26.114235+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:26.114633+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.114684+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.114877+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:26.115083+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.120822+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.133601+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.155065+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:54:26.155154+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:54:26.155434+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.155963+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.155982+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.156234+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.156684+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.156799+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.157257+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.256113+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.256552+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.256585+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.586368+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.587124+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.755445+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:54:26.756569+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.757008+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.981569+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:26.982106+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:27.143976+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:54:27.144663+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:27.144671+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:28.029813+00:00", "trade", 7.715, 170.0]
["2026-09-25T18:54:28.033210+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:54:28.036325+00:00", "trade", 7.715, 170.0]
["2026-09-25T18:54:28.062855+00:00", "trade", 7.715, 3330.0]
["2026-09-25T18:54:28.351242+00:00", "trade", 7.715, 8700.0]
["2026-09-25T18:54:28.517310+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:54:28.517359+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:28.813266+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:28.813594+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:54:28.813949+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:28.813991+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:28.814019+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:28.814438+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:28.814866+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:28.816474+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:28.854885+00:00", "trade", 7.7154, 1.0]
["2026-09-25T18:54:29.504501+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:29.566699+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:29.970322+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:29.970774+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:29.994117+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:29.994457+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:29.994912+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:29.997584+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:30.096623+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:30.738732+00:00", "trade", 7.715, 90.0]
["2026-09-25T18:54:30.738733+00:00", "trade", 7.715, 230.0]
["2026-09-25T18:54:30.739421+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:30.740479+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:30.741707+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:30.992147+00:00", "trade", 7.7101, 300.0]
["2026-09-25T18:54:30.992854+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:31.164664+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:31.287539+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:32.770735+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:32.939344+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:54:32.939357+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:54:32.939374+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:54:32.939401+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:54:32.939513+00:00", "trade", 7.715, 74.0]
["2026-09-25T18:54:32.943404+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:34.024932+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:34.160321+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:34.160349+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:34.468274+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:35.420708+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:54:36.116361+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:54:36.224102+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:36.463259+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:54:37.414469+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:38.941139+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:38.942181+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:40.019239+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:54:40.019596+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:40.019658+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:40.019670+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:40.891335+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:40.892436+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:41.347163+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:41.347634+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:41.764716+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:54:41.809244+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:41.821306+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:41.885361+00:00", "trade", 7.724, 1.0]
["2026-09-25T18:54:41.985626+00:00", "trade", 7.724, 5.0]
["2026-09-25T18:54:42.228591+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.228591+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.229106+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.230670+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361519+00:00", "trade", 7.71, 199.0]
["2026-09-25T18:54:42.361520+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:54:42.361540+00:00", "trade", 7.71, 99.0]
["2026-09-25T18:54:42.361541+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:54:42.361543+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:54:42.361544+00:00", "trade", 7.71, 16.0]
["2026-09-25T18:54:42.361548+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:54:42.361548+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:54:42.361551+00:00", "trade", 7.71, 1500.0]
["2026-09-25T18:54:42.361551+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:54:42.361555+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.361555+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:54:42.361668+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361674+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361707+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361714+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361780+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:54:42.361790+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361797+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361803+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361810+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361813+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:54:42.361814+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.361816+00:00", "trade", 7.71, 1420.0]
["2026-09-25T18:54:42.361818+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:54:42.361818+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361820+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:54:42.361821+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:54:42.361823+00:00", "trade", 7.71, 1700.0]
["2026-09-25T18:54:42.361826+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:54:42.361830+00:00", "trade", 7.71, 700.0]
["2026-09-25T18:54:42.361837+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361844+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361857+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361864+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361872+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361880+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361893+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361900+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361934+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.361941+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.361941+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:54:42.361941+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:54:42.361941+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:54:42.362006+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362078+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362084+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:54:42.362085+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:54:42.362087+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:54:42.362087+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362088+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:54:42.362091+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:54:42.362095+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362095+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362101+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362108+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362115+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362117+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362126+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362160+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362161+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:54:42.362167+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362170+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:54:42.362173+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:54:42.362173+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.362173+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.362176+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:54:42.362177+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:54:42.362179+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:54:42.362181+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.362181+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:54:42.362181+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:54:42.362184+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.362186+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:54:42.362190+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.362192+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:54:42.362192+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:54:42.362192+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:54:42.362194+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362198+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362204+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362211+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362217+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362230+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362232+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362237+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362243+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362250+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362257+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362263+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362270+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362297+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362299+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362303+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362306+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362315+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362326+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362329+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362335+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362342+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362348+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362355+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362360+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:54:42.362374+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:54:42.362380+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362415+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362438+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:54:42.362448+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362475+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362499+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.362504+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362530+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362537+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362552+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362559+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362591+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362610+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362617+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362653+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362661+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362667+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362673+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.362723+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.362733+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362740+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362848+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362858+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362866+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362927+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.362933+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.363125+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.363144+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.363150+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.363178+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.363198+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.363262+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.363348+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.363487+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:54:42.363564+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.364534+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.364857+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.364899+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.364908+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.364970+00:00", "trade", 7.71, 127.0]
["2026-09-25T18:54:42.365037+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365201+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.365296+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365303+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365309+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365316+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365330+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365349+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365381+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365398+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.365403+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365410+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365424+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.365792+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:54:42.366039+00:00", "trade", 7.71, 800.0]
["2026-09-25T18:54:42.366070+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.366093+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.366220+00:00", "trade", 7.71, 900.0]
["2026-09-25T18:54:42.366286+00:00", "trade", 7.71, 78.0]
["2026-09-25T18:54:42.366770+00:00", "trade", 7.71, 1500.0]
["2026-09-25T18:54:42.366805+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.366827+00:00", "trade", 7.71, 195.0]
["2026-09-25T18:54:42.367006+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.367018+00:00", "trade", 7.71, 2183.0]
["2026-09-25T18:54:42.367280+00:00", "trade", 7.71, 5000.0]
["2026-09-25T18:54:42.367604+00:00", "trade", 7.71, 2044.0]
["2026-09-25T18:54:42.367814+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.368099+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.370232+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.370522+00:00", "trade", 7.7099, 55.0]
["2026-09-25T18:54:42.371895+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.380867+00:00", "trade", 7.705, 500.0]
["2026-09-25T18:54:42.382113+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:54:42.387668+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:54:42.387872+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:54:42.388268+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:54:42.388285+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.388860+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.388918+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.388937+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.389365+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.395007+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.395020+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:54:42.395472+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.433273+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:42.433566+00:00", "trade", 7.705, 400.0]
["2026-09-25T18:54:42.435056+00:00", "trade", 7.705, 900.0]
["2026-09-25T18:54:42.440902+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.463866+00:00", "trade", 7.7088, 2000.0]
["2026-09-25T18:54:42.484002+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.513399+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:54:42.646914+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.738241+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:42.757551+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:43.026255+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:43.419183+00:00", "trade", 7.7087, 500.0]
["2026-09-25T18:54:45.072750+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:54:45.562464+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:45.611035+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:45.830726+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:54:45.878103+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:45.969422+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:46.057447+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:46.178883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:46.471145+00:00", "trade", 7.705, 412.0]
["2026-09-25T18:54:46.498783+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:54:46.517232+00:00", "trade", 7.705, 1588.0]
["2026-09-25T18:54:46.612393+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:54:46.751291+00:00", "trade", 7.705, 30.0]
["2026-09-25T18:54:46.756898+00:00", "trade", 7.705, 26.0]
["2026-09-25T18:54:46.762503+00:00", "trade", 7.705, 8.0]
["2026-09-25T18:54:46.768865+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:54:46.781264+00:00", "trade", 7.7085, 100.0]
["2026-09-25T18:54:47.420192+00:00", "trade", 7.7087, 14.0]
["2026-09-25T18:54:48.840655+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:49.114017+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:50.117634+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:54:50.130960+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:50.505109+00:00", "trade", 7.7109, 25.0]
["2026-09-25T18:54:50.542056+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:50.929458+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:51.139782+00:00", "trade", 7.705, 182.0]
["2026-09-25T18:54:51.163129+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:54:51.288633+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:51.289048+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:51.558478+00:00", "trade", 7.7033, 1.0]
["2026-09-25T18:54:51.579896+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:51.702114+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:52.178823+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:52.233494+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:52.400624+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:52.524480+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:54:52.524878+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:52.564419+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:52.643406+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:52.714580+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:52.811910+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:53.066545+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:53.220302+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:53.259509+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:54:53.260212+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.017626+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:54:54.144979+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:54:54.571893+00:00", "trade", 7.705, 1001.0]
["2026-09-25T18:54:54.571932+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.572713+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.573174+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.575258+00:00", "trade", 7.705, 97.0]
["2026-09-25T18:54:54.575547+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.612843+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:54.615090+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.615496+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.615502+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.616169+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.619757+00:00", "trade", 7.71, 59.0]
["2026-09-25T18:54:54.620099+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.620105+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.620176+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.620205+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.642232+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.642555+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.692660+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.692676+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.785819+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:54.906727+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:54:55.084723+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:55.090337+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:55.096292+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:55.123612+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:55.123953+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:55.195985+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:55.826084+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:54:55.878923+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:54:56.005586+00:00", "trade", 7.71, 8000.0]
["2026-09-25T18:54:56.229553+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.229941+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.301151+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.304636+00:00", "trade", 7.705, 3000.0]
["2026-09-25T18:54:56.445873+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.446217+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.446673+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.480276+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.480986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.609148+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.609158+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.609550+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.609911+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.610286+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.658235+00:00", "trade", 7.7, 24.0]
["2026-09-25T18:54:56.658920+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.680403+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:54:56.801599+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.994066+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:56.994457+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:57.308354+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:54:57.331359+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:54:57.385708+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:54:57.386401+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:57.563306+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:54:57.703590+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:57.703986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:58.039177+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:58.171678+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:58.223051+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:58.615419+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.054859+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.179600+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.593631+00:00", "trade", 7.71, 9000.0]
["2026-09-25T18:54:59.594252+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.594344+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.594729+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.689297+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.727155+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.727183+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.727633+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.728682+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.757262+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.891567+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:54:59.961392+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:54:59.962072+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.084029+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.084418+00:00", "trade", 7.7033, 15.0]
["2026-09-25T18:55:00.140038+00:00", "trade", 7.7202, 1.0]
["2026-09-25T18:55:00.275728+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:00.294035+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.365690+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.368938+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.497107+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.497470+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.708397+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.708796+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.738017+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:00.832606+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:00.833190+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.010568+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:55:01.015506+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.015981+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.016541+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:55:01.016627+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:55:01.027705+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.028097+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.140734+00:00", "trade", 7.7, 295.0]
["2026-09-25T18:55:01.140797+00:00", "trade", 7.7, 782.0]
["2026-09-25T18:55:01.140863+00:00", "trade", 7.7, 2000.0]
["2026-09-25T18:55:01.140872+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:55:01.141857+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.162723+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:55:01.181744+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:01.182524+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.423909+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:01.541752+00:00", "trade", 7.7067, 1.0]
["2026-09-25T18:55:01.732663+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.732706+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.732726+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.826728+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:01.827125+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:02.297247+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:03.656004+00:00", "trade", 7.7029, 1.0]
["2026-09-25T18:55:03.954881+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:55:04.019785+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:04.505567+00:00", "trade", 7.7086, 15.0]
["2026-09-25T18:55:04.570360+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:55:04.632662+00:00", "trade", 7.7, 9000.0]
["2026-09-25T18:55:04.633460+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:04.705765+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:04.798444+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:04.820671+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:04.876454+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:05.742214+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:05.742561+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:05.742608+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:05.742990+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:05.743396+00:00", "trade", 7.705, 96.0]
["2026-09-25T18:55:05.744498+00:00", "trade", 7.7, 96.0]
["2026-09-25T18:55:05.823275+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:05.899767+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:06.046312+00:00", "trade", 7.7029, 15.0]
["2026-09-25T18:55:06.138187+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:55:06.144086+00:00", "trade", 7.7096, 3.0]
["2026-09-25T18:55:06.176945+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:06.196592+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:55:06.304568+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:06.719613+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:55:06.853583+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:06.909414+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:06.920734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:06.957584+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:07.242230+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:07.250517+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:07.301847+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:55:07.346232+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:07.508076+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:07.574014+00:00", "trade", 7.71, 206.0]
["2026-09-25T18:55:07.574101+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:07.574468+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:07.574493+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:07.725191+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:09.375055+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:10.052491+00:00", "trade", 7.713, 2.0]
["2026-09-25T18:55:10.052588+00:00", "trade", 7.709, 1.0]
["2026-09-25T18:55:10.053062+00:00", "trade", 7.7156, 3.0]
["2026-09-25T18:55:10.053113+00:00", "trade", 7.7194, 4.0]
["2026-09-25T18:55:10.058322+00:00", "trade", 7.7158, 3.0]
["2026-09-25T18:55:10.062646+00:00", "trade", 7.7079, 21.0]
["2026-09-25T18:55:10.630277+00:00", "trade", 7.7001, 15.0]
["2026-09-25T18:55:11.420046+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:55:11.965920+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:11.966333+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:12.139290+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:55:12.139978+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:12.207992+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:12.351943+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:13.255582+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:13.409597+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:55:13.581584+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:13.632732+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:14.025997+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:15.287009+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:16.638375+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:55:17.184820+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.186006+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.484136+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:55:17.484183+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.484833+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.494067+00:00", "trade", 7.7088, 155.0]
["2026-09-25T18:55:17.706291+00:00", "trade", 7.7191, 1.0]
["2026-09-25T18:55:17.739583+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:55:17.740168+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.801310+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:55:17.801349+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.870935+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.871502+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.959352+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.960061+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:17.976486+00:00", "trade", 7.7014, 2.0]
["2026-09-25T18:55:18.134002+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:18.593940+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:55:19.138815+00:00", "trade", 7.7, 8000.0]
["2026-09-25T18:55:19.138860+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:19.139440+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:19.152485+00:00", "trade", 7.7036, 4.0]
["2026-09-25T18:55:19.320378+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:19.393387+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:19.393542+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:19.421978+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:19.557598+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:19.965429+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:19.966002+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.099488+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.352820+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.416551+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.517521+00:00", "trade", 7.7086, 2.0]
["2026-09-25T18:55:20.676830+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.840255+00:00", "trade", 7.7096, 3000.0]
["2026-09-25T18:55:20.840837+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.888351+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.888354+00:00", "trade", 7.705, 573.0]
["2026-09-25T18:55:20.888385+00:00", "trade", 7.7, 573.0]
["2026-09-25T18:55:20.888400+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.888419+00:00", "trade", 7.705, 25.0]
["2026-09-25T18:55:20.888426+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.888437+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:55:20.888452+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.888455+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:55:20.888463+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.888476+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:55:20.888487+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.888491+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:55:20.888517+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.888524+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:55:20.888534+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:55:20.888552+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:55:20.888582+00:00", "trade", 7.705, 30.0]
["2026-09-25T18:55:20.888609+00:00", "trade", 7.705, 15.0]
["2026-09-25T18:55:20.888633+00:00", "trade", 7.705, 195.0]
["2026-09-25T18:55:20.888669+00:00", "trade", 7.7, 195.0]
["2026-09-25T18:55:20.888813+00:00", "trade", 7.705, 47.0]
["2026-09-25T18:55:20.888940+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.889048+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.889066+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.889353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.889448+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.962144+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:20.988327+00:00", "trade", 7.705, 8000.0]
["2026-09-25T18:55:21.029822+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:21.756873+00:00", "trade", 7.705, 7500.0]
["2026-09-25T18:55:21.757603+00:00", "trade", 7.705, 1500.0]
["2026-09-25T18:55:21.759475+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:55:21.920322+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:22.677980+00:00", "trade", 7.705, 3500.0]
["2026-09-25T18:55:22.678616+00:00", "trade", 7.705, 4500.0]
["2026-09-25T18:55:22.679370+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:55:22.679508+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:55:22.906382+00:00", "trade", 7.705, 10.0]
["2026-09-25T18:55:22.906390+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:22.906489+00:00", "trade", 7.705, 86.0]
["2026-09-25T18:55:23.008701+00:00", "trade", 7.7068, 10.0]
["2026-09-25T18:55:23.013400+00:00", "trade", 7.7068, 15.0]
["2026-09-25T18:55:23.538249+00:00", "trade", 7.7076, 1.0]
["2026-09-25T18:55:25.010686+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:25.334837+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:25.335960+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:25.336693+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:25.427843+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:27.692510+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:55:28.894937+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:29.770735+00:00", "trade", 7.7179, 100.0]
["2026-09-25T18:55:29.778603+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:55:29.908014+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:30.310192+00:00", "trade", 7.7071, 100.0]
["2026-09-25T18:55:30.418949+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:55:30.838845+00:00", "trade", 7.705, 1456.0]
["2026-09-25T18:55:30.838855+00:00", "trade", 7.7, 1456.0]
["2026-09-25T18:55:30.838860+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:30.838871+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:30.838881+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:55:30.838890+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:55:30.839103+00:00", "trade", 7.705, 7444.0]
["2026-09-25T18:55:30.839393+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:32.743680+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:34.354180+00:00", "trade", 7.7068, 335.0]
["2026-09-25T18:55:34.359110+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:34.359648+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:34.359674+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:34.515243+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:35.023084+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:35.179517+00:00", "trade", 7.7, 195.0]
["2026-09-25T18:55:36.492350+00:00", "trade", 7.7071, 1.0]
["2026-09-25T18:55:37.013419+00:00", "trade", 7.705, 24.0]
["2026-09-25T18:55:37.019864+00:00", "trade", 7.705, 20.0]
["2026-09-25T18:55:37.026689+00:00", "trade", 7.705, 22.0]
["2026-09-25T18:55:37.032950+00:00", "trade", 7.705, 7.0]
["2026-09-25T18:55:37.040203+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:55:37.229313+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:38.426044+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.426070+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.491458+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.607803+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.607830+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.607841+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.607842+00:00", "trade", 7.71, 94.0]
["2026-09-25T18:55:38.608303+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.608345+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.608353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.608432+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.608453+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.608532+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.608570+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:55:38.608570+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.608885+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.608911+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.704636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.705057+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:38.752715+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:55:39.010033+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:39.066167+00:00", "trade", 7.717, 100.0]
["2026-09-25T18:55:39.258230+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:55:39.592203+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:55:40.312338+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:55:40.358218+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:55:40.738285+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.073086+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.073194+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.073659+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.106602+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.108395+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:55:42.108458+00:00", "trade", 7.71, 45.0]
["2026-09-25T18:55:42.108515+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.108520+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:55:42.108899+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:55:42.108916+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:55:42.452146+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:55:42.474696+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:55:42.652330+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.652720+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.726802+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.727246+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.748721+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:55:42.749313+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.749425+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.749470+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.865766+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.883491+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:42.883515+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:43.139714+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:43.139735+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:44.208809+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:55:44.211369+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:55:44.842807+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:55:44.842869+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:55:45.276808+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:46.478495+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:46.482235+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:55:46.541150+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:55:46.658370+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:46.659072+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:48.956320+00:00", "trade", 7.7157, 100.0]
["2026-09-25T18:55:49.035713+00:00", "trade", 7.7033, 14.0]
["2026-09-25T18:55:49.058711+00:00", "trade", 7.7033, 1.0]
["2026-09-25T18:55:49.321886+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:55:49.518073+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:49.522046+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:50.582665+00:00", "trade", 7.705, 200.0]
["2026-09-25T18:55:51.335464+00:00", "trade", 7.7156, 5.0]
["2026-09-25T18:55:51.344493+00:00", "trade", 7.7156, 1.0]
["2026-09-25T18:55:53.735449+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.351604+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:55:57.372565+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:55:57.578274+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.578288+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.578311+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.578418+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.578589+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.578621+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.586839+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.603480+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.603490+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:57.697557+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:58.569353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:58.839254+00:00", "trade", 7.7001, 80.0]
["2026-09-25T18:55:58.843273+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:58.986818+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:58.987127+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:59.008356+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:59.008376+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:59.045727+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:59.380632+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:59.380660+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:55:59.383469+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:00.718461+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:56:00.955332+00:00", "trade", 7.7049, 25.0]
["2026-09-25T18:56:01.311677+00:00", "trade", 7.7, 55.0]
["2026-09-25T18:56:03.020274+00:00", "trade", 7.71, 1750.0]
["2026-09-25T18:56:03.021575+00:00", "trade", 7.71, 1750.0]
["2026-09-25T18:56:03.081624+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:56:03.095838+00:00", "trade", 7.705, 9000.0]
["2026-09-25T18:56:04.342409+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:56:04.415080+00:00", "trade", 7.7086, 38.0]
["2026-09-25T18:56:04.698497+00:00", "trade", 7.7086, 1.0]
["2026-09-25T18:56:04.748585+00:00", "trade", 7.7099, 2000.0]
["2026-09-25T18:56:06.362943+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437499+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:56:06.437524+00:00", "trade", 7.71, 300.0]
["2026-09-25T18:56:06.437525+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:56:06.437553+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:56:06.437555+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:56:06.437556+00:00", "trade", 7.71, 6.0]
["2026-09-25T18:56:06.437558+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437564+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437570+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437597+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437611+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437617+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437624+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437630+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437636+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437642+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437648+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437655+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.437669+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438005+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438012+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438019+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438026+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438032+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438039+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438044+00:00", "trade", 7.71, 250.0]
["2026-09-25T18:56:06.438046+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438049+00:00", "trade", 7.71, 1000.0]
["2026-09-25T18:56:06.438050+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:56:06.438053+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:56:06.438053+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438058+00:00", "trade", 7.71, 1453.0]
["2026-09-25T18:56:06.438060+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:56:06.438060+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438066+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438073+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438079+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438085+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438092+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438105+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438112+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438118+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438125+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438131+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438146+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438157+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438161+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438340+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438458+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438465+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438469+00:00", "trade", 7.71, 140.0]
["2026-09-25T18:56:06.438471+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:56:06.438472+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438493+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438500+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:56:06.438506+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:56:06.438513+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:56:06.438520+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:56:06.438527+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:56:06.438534+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:56:06.438540+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:56:06.438546+00:00", "trade", 7.71, 790.0]
["2026-09-25T18:56:06.438547+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:56:06.438549+00:00", "trade", 7.71, 127.0]
["2026-09-25T18:56:06.438549+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:56:06.438549+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:56:06.438552+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:56:06.438553+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:56:06.438554+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438555+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:56:06.438557+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:56:06.438557+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:56:06.438559+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:56:06.438560+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438562+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:56:06.438566+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438579+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438586+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438592+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438600+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438614+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438621+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438623+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:56:06.438624+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438639+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438646+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438653+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438659+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438667+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438681+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438689+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438696+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438703+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438719+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438726+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438732+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438739+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.438745+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.439053+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.439183+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.439208+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.439229+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.439265+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.439324+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.439681+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.439721+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.439728+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.440471+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.440496+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.441086+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.441617+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.442141+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.446871+00:00", "trade", 7.715, 51.0]
["2026-09-25T18:56:06.447461+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:56:06.447464+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:56:06.447464+00:00", "trade", 7.715, 1450.0]
["2026-09-25T18:56:06.447474+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:56:06.447474+00:00", "trade", 7.715, 1450.0]
["2026-09-25T18:56:06.449129+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:56:06.451587+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.451611+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.458396+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.475461+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.539936+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:06.545191+00:00", "trade", 7.7055, 24.0]
["2026-09-25T18:56:06.887125+00:00", "trade", 7.7101, 15.0]
["2026-09-25T18:56:06.887506+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:08.486234+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:08.867497+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:56:10.314899+00:00", "trade", 7.7138, 15.0]
["2026-09-25T18:56:10.463844+00:00", "trade", 7.715, 3000.0]
["2026-09-25T18:56:10.470007+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:56:10.745219+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:56:10.876715+00:00", "trade", 7.715, 7500.0]
["2026-09-25T18:56:11.199934+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:11.291934+00:00", "trade", 7.712, 400.0]
["2026-09-25T18:56:12.081135+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:56:12.256256+00:00", "trade", 7.715, 9000.0]
["2026-09-25T18:56:13.112614+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:13.420763+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:56:13.695258+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:56:13.992642+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:56:14.243180+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:14.243643+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:15.563560+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:56:15.696013+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:56:15.697212+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:15.951942+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:56:16.503945+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:16.504418+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:16.505335+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:16.558025+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:56:16.737696+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:56:16.737720+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:16.737830+00:00", "trade", 7.715, 8985.0]
["2026-09-25T18:56:17.703787+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:17.962659+00:00", "trade", 7.7166, 1.0]
["2026-09-25T18:56:18.126200+00:00", "trade", 7.7126, 100.0]
["2026-09-25T18:56:19.634788+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:19.995209+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:56:21.055211+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:22.580074+00:00", "trade", 7.7127, 1.0]
["2026-09-25T18:56:23.947949+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:56:24.825384+00:00", "trade", 7.7103, 50.0]
["2026-09-25T18:56:25.686727+00:00", "trade", 7.7109, 1000.0]
["2026-09-25T18:56:26.234103+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:26.234132+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:26.234170+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:26.338660+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:26.541178+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:56:26.545520+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:26.708268+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:26.982053+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:27.011557+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:27.011865+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:27.337348+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:28.553019+00:00", "trade", 7.715, 8000.0]
["2026-09-25T18:56:28.954433+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:28.988795+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:29.130536+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:56:29.353565+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:29.516170+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:29.748539+00:00", "trade", 7.7143, 2000.0]
["2026-09-25T18:56:29.829874+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:29.838756+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:56:29.838820+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:56:29.887649+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:29.991176+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:30.022832+00:00", "trade", 7.7102, 10.0]
["2026-09-25T18:56:30.027556+00:00", "trade", 7.7102, 15.0]
["2026-09-25T18:56:30.411710+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:30.430400+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:56:30.697568+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:56:30.975643+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:30.975650+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:56:30.975670+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:30.975679+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:56:30.975850+00:00", "trade", 7.715, 7970.0]
["2026-09-25T18:56:30.976376+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:30.995764+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:31.072672+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:56:31.369999+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:32.681189+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:33.416152+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:34.153436+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:56:34.403770+00:00", "trade", 7.7101, 8000.0]
["2026-09-25T18:56:34.685651+00:00", "trade", 7.7116, 200.0]
["2026-09-25T18:56:34.716158+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:56:34.723910+00:00", "trade", 7.715, 800.0]
["2026-09-25T18:56:34.756402+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:56:34.757197+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:56:34.760985+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:34.761005+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:34.761018+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:34.761439+00:00", "trade", 7.715, 600.0]
["2026-09-25T18:56:34.761460+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:34.773570+00:00", "trade", 7.715, 800.0]
["2026-09-25T18:56:34.773997+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:34.774695+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:34.795772+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:56:34.796111+00:00", "trade", 7.715, 500.0]
["2026-09-25T18:56:34.796136+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:34.796143+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:34.904402+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:34.983938+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:35.252805+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:35.252862+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:35.724550+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:35.859905+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:35.976681+00:00", "trade", 7.715, 300.0]
["2026-09-25T18:56:37.336021+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:37.336493+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:37.520704+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:37.565970+00:00", "trade", 7.7127, 1600.0]
["2026-09-25T18:56:37.574256+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:38.316668+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:56:38.799539+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:39.158165+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:39.303732+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:39.840999+00:00", "trade", 7.715, 27.0]
["2026-09-25T18:56:39.846127+00:00", "trade", 7.715, 27.0]
["2026-09-25T18:56:39.849961+00:00", "trade", 7.715, 7.0]
["2026-09-25T18:56:39.854455+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:56:39.913610+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:39.914389+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:39.914735+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:39.968811+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:39.969606+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:40.124638+00:00", "trade", 7.7199, 129.0]
["2026-09-25T18:56:40.548068+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:56:40.653785+00:00", "trade", 7.7115, 2000.0]
["2026-09-25T18:56:40.746802+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:56:40.998931+00:00", "trade", 7.7167, 45.0]
["2026-09-25T18:56:41.121142+00:00", "trade", 7.7127, 2.0]
["2026-09-25T18:56:41.549430+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:56:41.558185+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:42.192452+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:42.246435+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:42.296074+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:42.621425+00:00", "trade", 7.7199, 17.0]
["2026-09-25T18:56:44.518347+00:00", "trade", 7.7127, 100.0]
["2026-09-25T18:56:45.089070+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:45.089071+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:56:45.089654+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:45.303232+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:56:46.559479+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:47.643768+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:56:47.644862+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:56:47.654808+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:47.654934+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:47.654945+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:47.655154+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:47.655624+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:47.717577+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:47.718073+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:47.718098+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:49.006867+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:56:49.237578+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:49.272498+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:49.349260+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:56:49.712411+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:56:49.853998+00:00", "trade", 7.7101, 36.0]
["2026-09-25T18:56:49.864719+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:50.203020+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:52.178175+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:52.549946+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:56:52.814010+00:00", "trade", 7.7126, 1.0]
["2026-09-25T18:56:52.857805+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:52.872982+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:53.097742+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:53.702396+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:53.739282+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:53.831532+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:56:53.836665+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:56:53.836697+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:56:53.837417+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:56:54.290625+00:00", "trade", 7.715, 1000.0]
["2026-09-25T18:56:54.290840+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:56:55.789292+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:56:55.789299+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:56:56.300537+00:00", "trade", 7.715, 4.0]
["2026-09-25T18:56:58.316761+00:00", "trade", 7.715, 7.0]
["2026-09-25T18:56:58.317811+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:56:58.781498+00:00", "trade", 7.7127, 1.0]
["2026-09-25T18:56:59.665156+00:00", "trade", 7.7134, 1700.0]
["2026-09-25T18:56:59.972306+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:00.201978+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:00.403046+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:02.052946+00:00", "trade", 7.715, 299.0]
["2026-09-25T18:57:02.480712+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:02.651667+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:02.942082+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:02.962981+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:03.529090+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:04.806821+00:00", "trade", 7.715, 550.0]
["2026-09-25T18:57:05.074192+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:57:06.217951+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:57:06.695170+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:57:06.695181+00:00", "trade", 7.715, 14.0]
["2026-09-25T18:57:06.695232+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:57:06.695241+00:00", "trade", 7.715, 15.0]
["2026-09-25T18:57:06.695377+00:00", "trade", 7.715, 71.0]
["2026-09-25T18:57:07.523897+00:00", "trade", 7.715, 275.0]
["2026-09-25T18:57:07.908240+00:00", "trade", 7.7186, 1.0]
["2026-09-25T18:57:07.982192+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:57:08.229980+00:00", "trade", 7.7187, 65.0]
["2026-09-25T18:57:08.332317+00:00", "trade", 7.715, 1000.0]
["2026-09-25T18:57:09.009820+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:10.076021+00:00", "trade", 7.7117, 100.0]
["2026-09-25T18:57:10.652703+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:57:10.670251+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:57:11.591240+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:11.591957+00:00", "trade", 7.72, 98.0]
["2026-09-25T18:57:11.592412+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:11.592538+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:11.592703+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:11.592708+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:11.592785+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:11.593336+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:11.602797+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:11.692704+00:00", "trade", 7.7117, 2.0]
["2026-09-25T18:57:11.722906+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:57:11.741198+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:57:12.065625+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:12.742363+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:57:14.276738+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:15.510022+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:16.899181+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:19.301358+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:57:21.005178+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:22.208686+00:00", "trade", 7.7145, 32.0]
["2026-09-25T18:57:23.919237+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:57:24.774899+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:25.260484+00:00", "trade", 7.7168, 6.0]
["2026-09-25T18:57:25.260850+00:00", "trade", 7.7168, 1.0]
["2026-09-25T18:57:27.483175+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:28.754246+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:29.444620+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:29.603448+00:00", "trade", 7.7114, 1.0]
["2026-09-25T18:57:29.615596+00:00", "trade", 7.7114, 1.0]
["2026-09-25T18:57:29.658716+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:29.659218+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:30.903847+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:30.904125+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:30.907788+00:00", "trade", 7.72, 18.0]
["2026-09-25T18:57:30.907793+00:00", "trade", 7.72, 12.0]
["2026-09-25T18:57:30.907795+00:00", "trade", 7.72, 27.0]
["2026-09-25T18:57:30.907801+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:57:30.907806+00:00", "trade", 7.72, 67.0]
["2026-09-25T18:57:30.908212+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:30.908238+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:30.908246+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:30.908279+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:57:30.908466+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:30.908691+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:31.091254+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:57:31.367325+00:00", "trade", 7.715, 2500.0]
["2026-09-25T18:57:31.630592+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:34.941291+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:35.047913+00:00", "trade", 7.7148, 10.0]
["2026-09-25T18:57:35.052909+00:00", "trade", 7.7148, 16.0]
["2026-09-25T18:57:35.354411+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:57:35.369296+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:57:35.544397+00:00", "trade", 7.7133, 1.0]
["2026-09-25T18:57:36.162379+00:00", "trade", 7.715, 67.0]
["2026-09-25T18:57:36.162947+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:57:36.163240+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:57:36.170204+00:00", "trade", 7.715, 9.0]
["2026-09-25T18:57:36.282207+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:36.282664+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:36.794175+00:00", "trade", 7.7123, 45.0]
["2026-09-25T18:57:36.794988+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:37.403582+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:37.403620+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:37.404044+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:37.617651+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:38.091374+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:38.255575+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:38.470391+00:00", "trade", 7.715, 501.0]
["2026-09-25T18:57:39.449559+00:00", "trade", 7.712, 1.0]
["2026-09-25T18:57:39.539891+00:00", "trade", 7.7124, 1.0]
["2026-09-25T18:57:40.025569+00:00", "trade", 7.72, 123.0]
["2026-09-25T18:57:40.026279+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:40.026729+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:40.027136+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:40.145245+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:40.146097+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:40.146548+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:40.225727+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:57:43.033191+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:48.880208+00:00", "trade", 7.7111, 1.0]
["2026-09-25T18:57:49.021051+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:49.021529+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:50.037746+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:50.038201+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:50.038645+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:50.344049+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:57:50.344735+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:50.345019+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:50.345193+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:50.357219+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:57:52.077483+00:00", "trade", 7.715, 8125.0]
["2026-09-25T18:57:53.207598+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:53.208462+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:53.305647+00:00", "trade", 7.7112, 100.0]
["2026-09-25T18:57:53.316758+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:53.317223+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:53.382917+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:57:53.432646+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:57:53.706703+00:00", "trade", 7.715, 6000.0]
["2026-09-25T18:57:54.731592+00:00", "trade", 7.7199, 10.0]
["2026-09-25T18:57:54.731790+00:00", "trade", 7.715, 51.0]
["2026-09-25T18:57:54.735272+00:00", "trade", 7.72, 75.0]
["2026-09-25T18:57:54.735748+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:57:54.735973+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:54.735985+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:54.735994+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:54.741627+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:54.812702+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:54.832540+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:54.901366+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:54.905590+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:54.976408+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:55.216738+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:55.228766+00:00", "trade", 7.7096, 29.0]
["2026-09-25T18:57:55.228974+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:55.229554+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:55.233768+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:55.798364+00:00", "trade", 7.72, 85.0]
["2026-09-25T18:57:56.519631+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:56.672413+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:57.030562+00:00", "trade", 7.7102, 100.0]
["2026-09-25T18:57:57.030601+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:57.046418+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:57.676057+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:57:57.676410+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:57.716315+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:57:58.183667+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:58.552064+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:58.604202+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:57:58.604947+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:58.605405+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:59.164744+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:57:59.249188+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:57:59.510517+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:00.009106+00:00", "trade", 7.7181, 10.0]
["2026-09-25T18:58:00.043500+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:00.786698+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:00.787413+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:00.945688+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:58:00.945700+00:00", "trade", 7.715, 20.0]
["2026-09-25T18:58:00.946471+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:01.462336+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:58:01.462370+00:00", "trade", 7.715, 10.0]
["2026-09-25T18:58:01.486558+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:58:01.486593+00:00", "trade", 7.715, 25.0]
["2026-09-25T18:58:02.945976+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:03.321976+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:03.839300+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:03.904430+00:00", "trade", 7.7099, 100.0]
["2026-09-25T18:58:04.432358+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:05.052960+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:05.162887+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:05.546839+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:58:06.579264+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:58:06.579697+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:08.141681+00:00", "trade", 7.7181, 3.0]
["2026-09-25T18:58:08.554862+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:08.748664+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:08.768066+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:08.982146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:09.181120+00:00", "trade", 7.7099, 1.0]
["2026-09-25T18:58:09.189548+00:00", "trade", 7.7199, 1.0]
["2026-09-25T18:58:09.336624+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:09.589828+00:00", "trade", 7.7186, 1.0]
["2026-09-25T18:58:09.589876+00:00", "trade", 7.7186, 6.0]
["2026-09-25T18:58:11.701547+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:11.829417+00:00", "trade", 7.7197, 3127.0]
["2026-09-25T18:58:11.830128+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:11.830227+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:12.126445+00:00", "trade", 7.7197, 1.0]
["2026-09-25T18:58:12.323802+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:58:12.359836+00:00", "trade", 7.7188, 1.0]
["2026-09-25T18:58:12.583129+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:12.583593+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:12.626035+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:13.825845+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:15.615323+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:15.670592+00:00", "trade", 7.72, 145.0]
["2026-09-25T18:58:15.670634+00:00", "trade", 7.715, 145.0]
["2026-09-25T18:58:15.670830+00:00", "trade", 7.715, 7980.0]
["2026-09-25T18:58:15.671387+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:15.672010+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:15.730781+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:15.731143+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:15.731279+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:16.257653+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:17.111923+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:17.306790+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:17.564492+00:00", "trade", 7.71, 8200.0]
["2026-09-25T18:58:17.564990+00:00", "trade", 7.715, 157.0]
["2026-09-25T18:58:17.565185+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:17.767602+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:18.128209+00:00", "trade", 7.7101, 25.0]
["2026-09-25T18:58:18.253524+00:00", "trade", 7.71, 15.0]
["2026-09-25T18:58:18.637112+00:00", "trade", 7.71, 8125.0]
["2026-09-25T18:58:18.637911+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:18.646834+00:00", "trade", 7.72, 639.0]
["2026-09-25T18:58:18.647200+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:18.647215+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:18.647265+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:18.647307+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:18.647329+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:18.648105+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:18.651114+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:58:18.658487+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:18.658488+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:58:18.658491+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:18.658491+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:58:18.658491+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:58:18.658493+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:58:18.658495+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:58:18.658495+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:18.658495+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:18.658499+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:58:18.658499+00:00", "trade", 7.72, 1808.0]
["2026-09-25T18:58:18.658503+00:00", "trade", 7.72, 187.0]
["2026-09-25T18:58:18.658634+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:18.658682+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658689+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658696+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658702+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658708+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658715+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658723+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658729+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658743+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658763+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658775+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658777+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:18.658782+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658805+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658811+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658818+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658846+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:58:18.658920+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658979+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.658985+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.659005+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.659006+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.659075+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:58:18.659079+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:58:18.659079+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:58:18.659079+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:58:18.659079+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:58:18.659082+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:58:18.659084+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:58:18.659085+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:58:18.659086+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659087+00:00", "trade", 7.72, 1600.0]
["2026-09-25T18:58:18.659172+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:58:18.659178+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659195+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:58:18.659220+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659229+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659254+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659315+00:00", "trade", 7.72, 700.0]
["2026-09-25T18:58:18.659316+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659361+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659374+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659381+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659395+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659405+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659413+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659475+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659500+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659571+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659793+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659803+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.659887+00:00", "trade", 7.725, 62.0]
["2026-09-25T18:58:18.660160+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.660214+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.660536+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.660606+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.663169+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.663366+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.667515+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.682825+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:58:18.705675+00:00", "trade", 7.725, 4.0]
["2026-09-25T18:58:18.728108+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:58:18.731506+00:00", "trade", 7.725, 53.0]
["2026-09-25T18:58:18.732598+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.738544+00:00", "trade", 7.73, 53.0]
["2026-09-25T18:58:18.798258+00:00", "trade", 7.725, 75.0]
["2026-09-25T18:58:18.834333+00:00", "trade", 7.725, 1542.0]
["2026-09-25T18:58:18.834334+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:58:18.834336+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:58:18.834337+00:00", "trade", 7.725, 64.0]
["2026-09-25T18:58:18.834458+00:00", "trade", 7.725, 1446.0]
["2026-09-25T18:58:18.834574+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:58:18.834809+00:00", "trade", 7.725, 1523.0]
["2026-09-25T18:58:18.834843+00:00", "trade", 7.725, 3046.0]
["2026-09-25T18:58:18.834845+00:00", "trade", 7.725, 454.0]
["2026-09-25T18:58:18.835356+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.835369+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.835376+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.838570+00:00", "trade", 7.725, 1300.0]
["2026-09-25T18:58:18.838571+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:58:18.838646+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.838850+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.838893+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.838907+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.838941+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.839221+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.839272+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.839285+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.839353+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.839377+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.839420+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.839423+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.841319+00:00", "trade", 7.73, 64.0]
["2026-09-25T18:58:18.841940+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.841947+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.842011+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:18.844832+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:58:18.861887+00:00", "trade", 7.725, 35.0]
["2026-09-25T18:58:18.862642+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:19.030210+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:19.245233+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:19.282819+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:19.468712+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:19.482721+00:00", "trade", 7.725, 8200.0]
["2026-09-25T18:58:19.483406+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:19.784229+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:19.842201+00:00", "trade", 7.7261, 250.0]
["2026-09-25T18:58:19.842590+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:20.067472+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:21.329726+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:21.330193+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:21.767350+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:58:21.768657+00:00", "trade", 7.725, 900.0]
["2026-09-25T18:58:21.769339+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:22.002936+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:22.003178+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:22.047460+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:23.779241+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:23.779291+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:23.780503+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:24.520180+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:24.520659+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:24.620892+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:24.621354+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:24.697483+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:25.331350+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:58:26.128889+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:58:26.543309+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:58:26.543657+00:00", "trade", 7.73, 92.0]
["2026-09-25T18:58:26.543666+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:26.543674+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:26.543685+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:26.543692+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:26.543717+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:26.543748+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:26.543757+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:26.544091+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:26.548054+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:26.550572+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:58:27.139168+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:27.305076+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:27.558451+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:28.103526+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:28.238411+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:28.246527+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:28.346356+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:28.384721+00:00", "trade", 7.7108, 3.0]
["2026-09-25T18:58:29.001706+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:29.002809+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:30.414177+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:30.516335+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:30.518581+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:31.006261+00:00", "trade", 7.725, 40.0]
["2026-09-25T18:58:31.006269+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:58:31.006974+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:32.184298+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:32.351185+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:32.511314+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:32.556660+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:32.564090+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:32.690762+00:00", "trade", 7.7175, 27.0]
["2026-09-25T18:58:32.737301+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:32.874197+00:00", "trade", 7.7263, 12.0]
["2026-09-25T18:58:32.874270+00:00", "trade", 7.7263, 1.0]
["2026-09-25T18:58:33.010401+00:00", "trade", 7.725, 51.0]
["2026-09-25T18:58:33.017650+00:00", "trade", 7.725, 51.0]
["2026-09-25T18:58:33.025930+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:58:33.033762+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:58:33.099080+00:00", "trade", 7.7174, 75.0]
["2026-09-25T18:58:33.815742+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:33.846313+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:33.847868+00:00", "trade", 7.73, 139.0]
["2026-09-25T18:58:33.847967+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:58:33.848034+00:00", "trade", 7.73, 300.0]
["2026-09-25T18:58:33.848071+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:33.848472+00:00", "trade", 7.7268, 56.0]
["2026-09-25T18:58:33.848565+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:34.127380+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:58:34.128060+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:34.128760+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:34.129575+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:34.129647+00:00", "trade", 7.73, 81.0]
["2026-09-25T18:58:34.129656+00:00", "trade", 7.725, 81.0]
["2026-09-25T18:58:34.328883+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:34.432367+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:34.432819+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:34.524365+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:34.829918+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:58:35.104232+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:58:35.104337+00:00", "trade", 7.725, 1100.0]
["2026-09-25T18:58:35.104817+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.104864+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.104911+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.104919+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.105371+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.105570+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.105822+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.106891+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.123123+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:58:35.123765+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.233760+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.306578+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:35.898448+00:00", "trade", 7.72, 9000.0]
["2026-09-25T18:58:36.702161+00:00", "trade", 7.711, 1.0]
["2026-09-25T18:58:36.846135+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:58:37.163041+00:00", "trade", 7.73, 13.0]
["2026-09-25T18:58:38.007719+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:58:38.821515+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:38.822315+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:38.822930+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:38.823009+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:38.873887+00:00", "trade", 7.725, 161.0]
["2026-09-25T18:58:38.876686+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:58:39.031641+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:39.857303+00:00", "trade", 7.73, 12000.0]
["2026-09-25T18:58:40.237640+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:40.762381+00:00", "trade", 7.73, 90.0]
["2026-09-25T18:58:40.980958+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:58:41.220809+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:41.220916+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:41.221300+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:42.411994+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:42.412074+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:42.680675+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:58:42.685311+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:58:42.928270+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:58:43.552027+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:43.593195+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:44.061439+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:44.177970+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:44.179983+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:44.729509+00:00", "trade", 7.7117, 1.0]
["2026-09-25T18:58:44.901112+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:58:47.094991+00:00", "trade", 7.73, 300.0]
["2026-09-25T18:58:47.095696+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:47.096418+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:47.097259+00:00", "trade", 7.73, 173.0]
["2026-09-25T18:58:47.097263+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:47.097269+00:00", "trade", 7.725, 173.0]
["2026-09-25T18:58:47.172151+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:47.363778+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:58:47.421807+00:00", "trade", 7.73, 746.0]
["2026-09-25T18:58:47.421840+00:00", "trade", 7.725, 746.0]
["2026-09-25T18:58:47.422016+00:00", "trade", 7.725, 4254.0]
["2026-09-25T18:58:47.422514+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:47.422935+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:47.530608+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:48.936007+00:00", "trade", 7.73, 87.0]
["2026-09-25T18:58:48.936360+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:48.936422+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:48.936585+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:49.100103+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:58:49.517576+00:00", "trade", 7.725, 646.0]
["2026-09-25T18:58:49.518284+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:49.518744+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:49.523222+00:00", "trade", 7.729, 1.0]
["2026-09-25T18:58:49.524748+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:58:49.558188+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:49.558652+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:50.337928+00:00", "trade", 7.7119, 100.0]
["2026-09-25T18:58:50.395067+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:58:50.421605+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:58:50.422843+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:50.423814+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:51.987152+00:00", "trade", 7.7119, 5.0]
["2026-09-25T18:58:52.565045+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:52.565303+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:52.565355+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:52.570688+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:53.157933+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:53.654339+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:58:53.673071+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:58:53.720451+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:53.817320+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:55.770011+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:58:55.770358+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:56.785372+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:56.795047+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:56.838162+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:57.207415+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:57.208489+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:58.424994+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:58.639589+00:00", "trade", 7.7229, 100.0]
["2026-09-25T18:58:58.813824+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:58:58.952647+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:58.953098+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:59.332495+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:58:59.745183+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:00.308076+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:00.313054+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:59:00.547625+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:01.213693+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:02.451167+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:02.535399+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:02.631605+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:03.035242+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:03.147630+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:03.191393+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:03.376415+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:03.512600+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:03.649401+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:04.027601+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:04.284709+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:59:04.284918+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:04.303001+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:04.845292+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:05.912979+00:00", "trade", 7.7119, 1.0]
["2026-09-25T18:59:06.391783+00:00", "trade", 7.72, 1000.0]
["2026-09-25T18:59:06.796912+00:00", "trade", 7.73, 3.0]
["2026-09-25T18:59:06.796920+00:00", "trade", 7.73, 12.0]
["2026-09-25T18:59:06.797537+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:06.797662+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:06.825058+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:06.829623+00:00", "trade", 7.73, 9.0]
["2026-09-25T18:59:08.113593+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:08.125692+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:08.208317+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:08.235901+00:00", "trade", 7.722, 50.0]
["2026-09-25T18:59:08.236685+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:08.255530+00:00", "trade", 7.725, 50.0]
["2026-09-25T18:59:08.974399+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:09.288143+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:09.344202+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:09.427245+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:59:09.814248+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:59:09.815021+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:10.183876+00:00", "trade", 7.73, 25.0]
["2026-09-25T18:59:10.284427+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:59:10.738448+00:00", "trade", 7.7119, 100.0]
["2026-09-25T18:59:10.981563+00:00", "trade", 7.725, 7100.0]
["2026-09-25T18:59:10.982240+00:00", "trade", 7.725, 1200.0]
["2026-09-25T18:59:10.983130+00:00", "trade", 7.725, 700.0]
["2026-09-25T18:59:11.076322+00:00", "trade", 7.7273, 100.0]
["2026-09-25T18:59:11.238571+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:12.228931+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:12.703986+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:13.238157+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:59:13.277005+00:00", "trade", 7.7273, 9.0]
["2026-09-25T18:59:13.277365+00:00", "trade", 7.7273, 1.0]
["2026-09-25T18:59:13.776122+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:59:14.639546+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:59:14.707224+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:59:14.830458+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:14.830941+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:14.831014+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:14.833929+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:14.836476+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:14.837297+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:59:14.848181+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:59:14.935805+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:16.177711+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:59:16.550470+00:00", "trade", 7.7184, 100.0]
["2026-09-25T18:59:16.571121+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:16.571165+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:16.571368+00:00", "trade", 7.725, 600.0]
["2026-09-25T18:59:16.571426+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:59:16.571489+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:59:16.571552+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:16.573030+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:16.581259+00:00", "trade", 7.725, 800.0]
["2026-09-25T18:59:16.581348+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:59:16.584117+00:00", "trade", 7.725, 195.0]
["2026-09-25T18:59:16.631197+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:59:16.716398+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:59:16.716448+00:00", "trade", 7.725, 3100.0]
["2026-09-25T18:59:16.716873+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:16.716898+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:59:16.717551+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:16.717840+00:00", "trade", 7.7251, 1600.0]
["2026-09-25T18:59:16.719970+00:00", "trade", 7.725, 800.0]
["2026-09-25T18:59:16.720106+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:59:16.724743+00:00", "trade", 7.725, 900.0]
["2026-09-25T18:59:16.729531+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:59:16.922692+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:18.099311+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:18.780972+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:19.143032+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:20.117324+00:00", "trade", 7.7132, 100.0]
["2026-09-25T18:59:20.886197+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:59:20.892424+00:00", "trade", 7.728, 10.0]
["2026-09-25T18:59:22.393851+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:22.399383+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:23.445119+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:23.617346+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:25.740094+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:26.780311+00:00", "trade", 7.725, 9000.0]
["2026-09-25T18:59:27.756816+00:00", "trade", 7.7134, 100.0]
["2026-09-25T18:59:27.820864+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:27.834362+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:28.610644+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:28.981972+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:29.410009+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:30.365096+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:59:30.577717+00:00", "trade", 7.7201, 1.0]
["2026-09-25T18:59:30.674047+00:00", "trade", 7.725, 16.0]
["2026-09-25T18:59:30.759696+00:00", "trade", 7.7134, 1.0]
["2026-09-25T18:59:31.210114+00:00", "trade", 7.7185, 67.0]
["2026-09-25T18:59:31.966022+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:32.207127+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:32.207136+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:32.737068+00:00", "trade", 7.725, 147.0]
["2026-09-25T18:59:32.758761+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:33.311464+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:34.402056+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:34.712817+00:00", "trade", 7.7252, 32.0]
["2026-09-25T18:59:35.115098+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:35.355931+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:35.586038+00:00", "trade", 7.7231, 300.0]
["2026-09-25T18:59:35.814158+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:35.814223+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:35.814283+00:00", "trade", 7.725, 181.0]
["2026-09-25T18:59:35.815332+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:38.742938+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:39.132280+00:00", "trade", 7.725, 87.0]
["2026-09-25T18:59:40.178835+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:59:40.178846+00:00", "trade", 7.73, 58.0]
["2026-09-25T18:59:40.178850+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:59:40.179312+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:40.526358+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:41.829181+00:00", "trade", 7.7231, 15.0]
["2026-09-25T18:59:42.780268+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:59:42.970233+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:43.504246+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:59:44.262696+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:44.292520+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:45.108723+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:45.540061+00:00", "trade", 7.725, 10.0]
["2026-09-25T18:59:45.544755+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:46.186830+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:46.766979+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:47.323500+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:47.766604+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:48.393090+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:48.409295+00:00", "trade", 7.7267, 25.0]
["2026-09-25T18:59:49.114521+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:49.229598+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:49.252841+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:59:49.269750+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:49.269904+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:49.577242+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:59:50.067233+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:59:50.067848+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:50.687372+00:00", "trade", 7.725, 30.0]
["2026-09-25T18:59:50.693096+00:00", "trade", 7.725, 9.0]
["2026-09-25T18:59:50.699736+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:50.822392+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:52.294011+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:53.064231+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:53.290650+00:00", "trade", 7.72, 85.0]
["2026-09-25T18:59:53.290660+00:00", "trade", 7.725, 85.0]
["2026-09-25T18:59:53.290688+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:53.290696+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:53.290706+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:53.290718+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:53.290734+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:53.290746+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:53.290766+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:53.290787+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:53.290805+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:53.290820+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:53.290837+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:53.290846+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:53.290859+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:59:53.290871+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:53.290881+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:59:53.290898+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:53.290926+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:53.290935+00:00", "trade", 7.72, 87.0]
["2026-09-25T18:59:53.290948+00:00", "trade", 7.72, 77.0]
["2026-09-25T18:59:53.290961+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:53.290984+00:00", "trade", 7.725, 110.0]
["2026-09-25T18:59:53.291001+00:00", "trade", 7.72, 110.0]
["2026-09-25T18:59:53.291021+00:00", "trade", 7.725, 87.0]
["2026-09-25T18:59:53.291035+00:00", "trade", 7.725, 77.0]
["2026-09-25T18:59:53.291063+00:00", "trade", 7.725, 15.0]
["2026-09-25T18:59:53.291109+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:53.291373+00:00", "trade", 7.725, 7321.0]
["2026-09-25T18:59:54.049195+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:54.075802+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:55.071979+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:59:55.381456+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:56.794823+00:00", "trade", 7.725, 8000.0]
["2026-09-25T18:59:56.883236+00:00", "trade", 7.73, 77.0]
["2026-09-25T18:59:57.302328+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:59:57.546579+00:00", "trade", 7.728, 50.0]
["2026-09-25T18:59:57.550952+00:00", "trade", 7.725, 50.0]
["2026-09-25T18:59:57.619756+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:59:58.320482+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:59.044038+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:59:59.061587+00:00", "trade", 7.725, 4.0]
["2026-09-25T18:59:59.061884+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:59:59.133952+00:00", "trade", 7.73, 15.0]
["2026-09-25T18:59:59.231884+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:59.525035+00:00", "trade", 7.7202, 5000.0]
["2026-09-25T18:59:59.525644+00:00", "trade", 7.72, 25.0]
["2026-09-25T18:59:59.526029+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:59.526042+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:59.526049+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:59.526094+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:59.528980+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:59:59.549793+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:59:59.556021+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:59:59.556703+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:00.069902+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:00.091223+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:00:00.092094+00:00", "trade", 7.72, 78.0]
["2026-09-25T19:00:00.092102+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:00:00.092154+00:00", "trade", 7.72, 88.0]
["2026-09-25T19:00:00.093444+00:00", "trade", 7.72, 187.0]
["2026-09-25T19:00:00.110457+00:00", "trade", 7.72, 223.0]
["2026-09-25T19:00:00.118958+00:00", "trade", 7.7225, 223.0]
["2026-09-25T19:00:00.125705+00:00", "trade", 7.72, 86.0]
["2026-09-25T19:00:00.527438+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:00.527513+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:00.527605+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:00.527715+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:00.527794+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:00.528005+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:00.528029+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:00:00.528206+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:00.529057+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:00:01.422173+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:01.483575+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:01.483992+00:00", "trade", 7.73, 55.0]
["2026-09-25T19:00:01.484557+00:00", "trade", 7.73, 125.0]
["2026-09-25T19:00:01.484914+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:01.484923+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:01.490259+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:01.525501+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:01.525967+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:01.684112+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:01.699251+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:02.033823+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:02.131965+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:00:02.308201+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:02.309577+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:02.546665+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:04.186191+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:04.237715+00:00", "trade", 7.725, 517.0]
["2026-09-25T19:00:04.237783+00:00", "trade", 7.725, 783.0]
["2026-09-25T19:00:04.238399+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:04.238994+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:00:04.239743+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:04.240192+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:04.486335+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:00:04.798397+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:04.799165+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:04.799629+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:04.895769+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.134696+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.269567+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:05.438560+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:00:05.438703+00:00", "trade", 7.725, 68.0]
["2026-09-25T19:00:05.439736+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.447489+00:00", "trade", 7.73, 68.0]
["2026-09-25T19:00:05.639439+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:00:05.641782+00:00", "trade", 7.729, 649.0]
["2026-09-25T19:00:05.642086+00:00", "trade", 7.73, 62.0]
["2026-09-25T19:00:05.642480+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.642512+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.642541+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.642765+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.642919+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:00:05.643066+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:00:05.643225+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.643850+00:00", "trade", 7.73, 139.0]
["2026-09-25T19:00:05.643908+00:00", "trade", 7.73, 661.0]
["2026-09-25T19:00:05.644506+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.644660+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:05.644737+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:00:05.644739+00:00", "trade", 7.73, 95.0]
["2026-09-25T19:00:05.644822+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.644865+00:00", "trade", 7.73, 539.0]
["2026-09-25T19:00:05.644923+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:00:05.645406+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.645426+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.646250+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:00:05.646259+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.646260+00:00", "trade", 7.73, 412.0]
["2026-09-25T19:00:05.646730+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.646761+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.646769+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.646821+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.646943+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.647249+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.647275+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.647439+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.647474+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.647774+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.647832+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.647988+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:00:05.657194+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:00:05.657823+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.658114+00:00", "trade", 7.73, 94.0]
["2026-09-25T19:00:05.658177+00:00", "trade", 7.73, 106.0]
["2026-09-25T19:00:05.659146+00:00", "trade", 7.73, 360.0]
["2026-09-25T19:00:05.952133+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.952407+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:05.987601+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:06.048443+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:06.048894+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:06.050376+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:06.050866+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:06.076698+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:06.077184+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:06.090796+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:00:06.091933+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:06.232606+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:00:06.432345+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:00:06.432381+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:00:06.432389+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:00:06.432402+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:00:06.432412+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:00:06.432430+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:00:06.432561+00:00", "trade", 7.725, 55.0]
["2026-09-25T19:00:06.433051+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:07.016538+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:00:07.095151+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:07.095170+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:07.096599+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:00:07.148761+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:07.214035+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:07.426457+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.094524+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.094534+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.094999+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.958849+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:00:08.959338+00:00", "trade", 7.73, 346.0]
["2026-09-25T19:00:08.959339+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:00:08.959341+00:00", "trade", 7.73, 1040.0]
["2026-09-25T19:00:08.959342+00:00", "trade", 7.73, 1500.0]
["2026-09-25T19:00:08.959348+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:00:08.959348+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:00:08.959348+00:00", "trade", 7.73, 800.0]
["2026-09-25T19:00:08.959350+00:00", "trade", 7.73, 240.0]
["2026-09-25T19:00:08.959357+00:00", "trade", 7.73, 560.0]
["2026-09-25T19:00:08.959371+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:00:08.959378+00:00", "trade", 7.73, 1000.0]
["2026-09-25T19:00:08.959379+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:00:08.959387+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:00:08.959392+00:00", "trade", 7.73, 934.0]
["2026-09-25T19:00:08.959425+00:00", "trade", 7.73, 600.0]
["2026-09-25T19:00:08.959428+00:00", "trade", 7.73, 66.0]
["2026-09-25T19:00:08.959430+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.959432+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:00:08.959437+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:00:08.959438+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959439+00:00", "trade", 7.73, 6.0]
["2026-09-25T19:00:08.959443+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.959444+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.959444+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.959444+00:00", "trade", 7.73, 110.0]
["2026-09-25T19:00:08.959445+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:00:08.959445+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959450+00:00", "trade", 7.73, 700.0]
["2026-09-25T19:00:08.959465+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959472+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959478+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959519+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959526+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959533+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959543+00:00", "trade", 7.73, 700.0]
["2026-09-25T19:00:08.959547+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959553+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959559+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959567+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959574+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959581+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959588+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959591+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959595+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959602+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959609+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959616+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959622+00:00", "trade", 7.73, 754.0]
["2026-09-25T19:00:08.959623+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:00:08.959623+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959660+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959672+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959696+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959714+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:08.959737+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.959741+00:00", "trade", 7.73, 501.0]
["2026-09-25T19:00:08.959760+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959764+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:00:08.959765+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:00:08.959767+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959768+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:00:08.959768+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:00:08.959768+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:00:08.959769+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.959770+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:00:08.959771+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959772+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:00:08.959775+00:00", "trade", 7.73, 87.0]
["2026-09-25T19:00:08.959775+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959777+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:00:08.959777+00:00", "trade", 7.73, 2100.0]
["2026-09-25T19:00:08.959778+00:00", "trade", 7.73, 230.0]
["2026-09-25T19:00:08.959781+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959783+00:00", "trade", 7.73, 791.0]
["2026-09-25T19:00:08.959783+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.959783+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:00:08.959783+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959788+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959795+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959797+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.959801+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.959805+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959807+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:08.959811+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:00:08.959819+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.959820+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.959821+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.959845+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.959861+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:00:08.959862+00:00", "trade", 7.73, 700.0]
["2026-09-25T19:00:08.959972+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960041+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960052+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960081+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960100+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960118+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960120+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960123+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960130+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960190+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960199+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960200+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960214+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960220+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960228+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960228+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960276+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960286+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:00:08.960312+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:00:08.960316+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960319+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:00:08.960320+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:00:08.960322+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960326+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.960330+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960409+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960427+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960522+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960535+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960694+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960767+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960858+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960897+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960938+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960970+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.960971+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.961304+00:00", "trade", 7.73, 7000.0]
["2026-09-25T19:00:08.961904+00:00", "trade", 7.73, 4291.0]
["2026-09-25T19:00:08.962666+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.963481+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.964427+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.964684+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:00:08.964995+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.965118+00:00", "trade", 7.74, 35.0]
["2026-09-25T19:00:08.972874+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:00:08.972943+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.973446+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.980283+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.980307+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.985396+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.985448+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.985743+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.986042+00:00", "trade", 7.73, 471.0]
["2026-09-25T19:00:08.986043+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:08.986048+00:00", "trade", 7.73, 29.0]
["2026-09-25T19:00:08.986100+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.986173+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.986186+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.986402+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.986485+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.986588+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.989872+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.989896+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:08.992934+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:00:08.994280+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:09.057816+00:00", "trade", 7.735, 94.0]
["2026-09-25T19:00:09.058536+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:09.087085+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:00:09.107068+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:09.204228+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:00:09.204631+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:09.223369+00:00", "trade", 7.735, 600.0]
["2026-09-25T19:00:09.254791+00:00", "trade", 7.735, 412.0]
["2026-09-25T19:00:09.274866+00:00", "trade", 7.735, 400.0]
["2026-09-25T19:00:09.499459+00:00", "trade", 7.735, 300.0]
["2026-09-25T19:00:09.504135+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:00:09.505029+00:00", "trade", 7.73, 24.0]
["2026-09-25T19:00:09.585844+00:00", "trade", 7.73, 875.0]
["2026-09-25T19:00:09.829489+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:10.163748+00:00", "trade", 7.73, 11.0]
["2026-09-25T19:00:10.603179+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:10.603640+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:10.619856+00:00", "trade", 7.717, 2.0]
["2026-09-25T19:00:10.634275+00:00", "trade", 7.717, 53.0]
["2026-09-25T19:00:10.790033+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:00:10.790340+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:10.790397+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:10.790478+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:10.790484+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:10.833497+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:00:10.874145+00:00", "trade", 7.7237, 4.0]
["2026-09-25T19:00:10.902570+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:10.918587+00:00", "trade", 7.74, 16.0]
["2026-09-25T19:00:10.918607+00:00", "trade", 7.735, 16.0]
["2026-09-25T19:00:10.918621+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:00:10.918643+00:00", "trade", 7.735, 3.0]
["2026-09-25T19:00:10.918676+00:00", "trade", 7.74, 68.0]
["2026-09-25T19:00:10.918707+00:00", "trade", 7.735, 68.0]
["2026-09-25T19:00:10.918789+00:00", "trade", 7.735, 13.0]
["2026-09-25T19:00:11.508258+00:00", "trade", 7.735, 4.0]
["2026-09-25T19:00:11.513687+00:00", "trade", 7.735, 5.0]
["2026-09-25T19:00:11.518424+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:00:11.843369+00:00", "trade", 7.735, 8000.0]
["2026-09-25T19:00:11.857018+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:11.857019+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:00:11.857020+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:11.857021+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:00:11.857023+00:00", "trade", 7.73, 887.0]
["2026-09-25T19:00:11.857024+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:11.857132+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857168+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857173+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857260+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857302+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857309+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857316+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857340+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857348+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857364+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857370+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:00:11.857403+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857408+00:00", "trade", 7.73, 90.0]
["2026-09-25T19:00:11.857421+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857453+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857466+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857539+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857574+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:00:11.857584+00:00", "trade", 7.73, 600.0]
["2026-09-25T19:00:11.857584+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:11.857591+00:00", "trade", 7.73, 110.0]
["2026-09-25T19:00:11.857612+00:00", "trade", 7.73, 630.0]
["2026-09-25T19:00:11.857612+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857621+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:00:11.857623+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857629+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857630+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857634+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:00:11.857636+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857637+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857644+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:00:11.857645+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857648+00:00", "trade", 7.73, 430.0]
["2026-09-25T19:00:11.857656+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857661+00:00", "trade", 7.73, 70.0]
["2026-09-25T19:00:11.857662+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857669+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857676+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857679+00:00", "trade", 7.73, 17.0]
["2026-09-25T19:00:11.857686+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857691+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857694+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857701+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857709+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857727+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857727+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857757+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857785+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857791+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857802+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857815+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857838+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857845+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:00:11.857853+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.858141+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.858159+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.858190+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.858306+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.858429+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.858605+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.859098+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.860109+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.860305+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.860317+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.860752+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.861382+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.861393+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.861847+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.863912+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.864381+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.868031+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:00:11.900616+00:00", "trade", 7.725, 1446.0]
["2026-09-25T19:00:11.901074+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.945138+00:00", "trade", 7.725, 723.0]
["2026-09-25T19:00:11.945822+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:00:11.946310+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.947499+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.948180+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.948630+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.954555+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:11.956715+00:00", "trade", 7.725, 1544.0]
["2026-09-25T19:00:11.956716+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:00:12.060188+00:00", "trade", 7.725, 1542.0]
["2026-09-25T19:00:12.060189+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:00:12.061088+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:00:12.061089+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:00:12.081263+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:00:12.081346+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:00:12.082136+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:12.086066+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:00:12.133024+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:00:12.463769+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:00:12.565752+00:00", "trade", 7.7201, 85.0]
["2026-09-25T19:00:12.838357+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:12.871220+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:12.871675+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:12.991883+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:00:13.028351+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.028811+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.185249+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:00:13.380156+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:00:13.380185+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:00:13.380541+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.681957+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:00:13.681965+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:00:13.682342+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.682373+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.682384+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.682398+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.682408+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.682416+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.688174+00:00", "trade", 7.725, 5.0]
["2026-09-25T19:00:13.690932+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.811682+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.812532+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:13.969958+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:14.079352+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:14.088249+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:14.089058+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:14.298474+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:00:14.298474+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:00:14.298476+00:00", "trade", 7.72, 741.0]
["2026-09-25T19:00:14.298479+00:00", "trade", 7.72, 793.0]
["2026-09-25T19:00:14.298481+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298483+00:00", "trade", 7.72, 2900.0]
["2026-09-25T19:00:14.298483+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:14.298486+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:14.298488+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:00:14.298520+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:00:14.298526+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:00:14.298527+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298531+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298532+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:00:14.298545+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298545+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298545+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298546+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:00:14.298598+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298711+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:14.298726+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:14.298890+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298891+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298918+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:00:14.298920+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:00:14.298920+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:00:14.298924+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:00:14.298925+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:00:14.298927+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298927+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298930+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:00:14.298951+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.298961+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:14.299041+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:14.299050+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:14.299058+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:00:14.299082+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.299095+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.299097+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:00:14.299100+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:00:14.299104+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:00:14.299105+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:00:14.299110+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:00:14.299114+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:00:14.299117+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:00:14.299127+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299132+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299138+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299167+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299174+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299181+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299188+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299194+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299200+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299207+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299214+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299221+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299223+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299227+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299233+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299240+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299246+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299253+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299260+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299264+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:00:14.299267+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299273+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299348+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299362+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299408+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299433+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299441+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299503+00:00", "trade", 7.72, 153.0]
["2026-09-25T19:00:14.299510+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.299542+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299697+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299718+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299738+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299757+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299806+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299817+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299830+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299848+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299933+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.299940+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.300076+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.300181+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.301073+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.301261+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.301524+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.301758+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.302075+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.302101+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.302380+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.303441+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.304061+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.311286+00:00", "trade", 7.72, 240.0]
["2026-09-25T19:00:14.324623+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.331713+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:14.357485+00:00", "trade", 7.715, 23.0]
["2026-09-25T19:00:14.357517+00:00", "trade", 7.71, 23.0]
["2026-09-25T19:00:14.357610+00:00", "trade", 7.715, 7977.0]
["2026-09-25T19:00:14.358667+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:00:14.358668+00:00", "trade", 7.715, 1542.0]
["2026-09-25T19:00:14.359144+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:00:14.359185+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:00:14.359185+00:00", "trade", 7.715, 1544.0]
["2026-09-25T19:00:14.359186+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:00:14.359209+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.359214+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:00:14.359259+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.359267+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.359862+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.360025+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.416317+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.416756+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.416822+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.417275+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.456221+00:00", "trade", 7.7286, 766.0]
["2026-09-25T19:00:14.456242+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:00:14.456912+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.540544+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:14.950263+00:00", "trade", 7.7199, 15.0]
["2026-09-25T19:00:15.230546+00:00", "trade", 7.7186, 4.0]
["2026-09-25T19:00:15.299079+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:15.299120+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:15.315230+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:00:15.374128+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:15.403651+00:00", "trade", 7.7261, 15.0]
["2026-09-25T19:00:15.749438+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:15.863447+00:00", "trade", 7.7172, 15.0]
["2026-09-25T19:00:16.092472+00:00", "trade", 7.715, 18.0]
["2026-09-25T19:00:16.215174+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:16.820386+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:16.926577+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:00:16.965926+00:00", "trade", 7.7199, 15.0]
["2026-09-25T19:00:17.221738+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.250771+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.299605+00:00", "trade", 7.715, 25.0]
["2026-09-25T19:00:17.565845+00:00", "trade", 7.7101, 155.0]
["2026-09-25T19:00:17.566553+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.582855+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:17.583238+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:17.583261+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:17.583284+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.614189+00:00", "trade", 7.7199, 2.0]
["2026-09-25T19:00:17.965087+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.965434+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.965462+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.965551+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.965691+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.965741+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.965856+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.966191+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:17.966805+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:18.098340+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:18.405311+00:00", "trade", 7.7161, 15.0]
["2026-09-25T19:00:18.966707+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:18.967149+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:19.198028+00:00", "trade", 7.715, 8200.0]
["2026-09-25T19:00:19.426552+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:19.447397+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:19.468769+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:19.479967+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:19.979251+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:19.979707+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:20.235054+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:20.396339+00:00", "trade", 7.7122, 12.0]
["2026-09-25T19:00:20.396696+00:00", "trade", 7.7122, 1.0]
["2026-09-25T19:00:20.430720+00:00", "trade", 7.7122, 63.0]
["2026-09-25T19:00:20.500808+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:20.845610+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:21.021276+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:21.022140+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:21.954750+00:00", "trade", 7.72, 250.0]
["2026-09-25T19:00:21.975192+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:00:22.071083+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:22.071803+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:22.205635+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:22.336923+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:00:22.645623+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:23.195205+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:23.518486+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.219094+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.219490+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.319709+00:00", "trade", 7.71, 8000.0]
["2026-09-25T19:00:24.379857+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:00:24.381615+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.382707+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.708405+00:00", "trade", 7.715, 9.0]
["2026-09-25T19:00:24.709055+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.711317+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.711362+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.711368+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.711985+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.712314+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:24.825877+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.114737+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.115351+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.115427+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.115811+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.116482+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.116687+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.117820+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.118193+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.118360+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.118682+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.118757+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.119807+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.120215+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.201022+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.229152+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.229557+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.229675+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.231105+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.231315+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.355679+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:25.396840+00:00", "trade", 7.715, 11.0]
["2026-09-25T19:00:25.419781+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:00:25.608127+00:00", "trade", 7.7167, 2.0]
["2026-09-25T19:00:25.698167+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:26.281578+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:26.282131+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:26.315959+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:00:26.365009+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:26.365019+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:00:26.439203+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:26.449469+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:26.948207+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:00:27.443384+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:27.445609+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:27.445978+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:27.529617+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:27.554807+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:27.729496+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:00:28.431111+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:28.520361+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:28.520428+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:28.638079+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:29.222625+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:30.108825+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:30.235190+00:00", "trade", 7.7185, 100.0]
["2026-09-25T19:00:30.905657+00:00", "trade", 7.715, 99.0]
["2026-09-25T19:00:30.905658+00:00", "trade", 7.715, 2301.0]
["2026-09-25T19:00:30.905704+00:00", "trade", 7.715, 900.0]
["2026-09-25T19:00:30.905748+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:00:30.906080+00:00", "trade", 7.715, 700.0]
["2026-09-25T19:00:30.906096+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:00:30.906315+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:30.906571+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:30.906645+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:30.906781+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:30.907119+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:00:30.907611+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:30.908195+00:00", "trade", 7.71, 2725.0]
["2026-09-25T19:00:31.038656+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:31.821182+00:00", "trade", 7.7199, 13.0]
["2026-09-25T19:00:31.913603+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:32.191269+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:32.970597+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:00:33.604308+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:34.466091+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:36.114815+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:36.353464+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:36.353842+00:00", "trade", 7.715, 150.0]
["2026-09-25T19:00:36.463752+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:00:36.915377+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:37.530178+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:37.530529+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:00:37.557474+00:00", "trade", 7.7187, 100.0]
["2026-09-25T19:00:37.566069+00:00", "trade", 7.7101, 250.0]
["2026-09-25T19:00:38.012436+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:00:38.106536+00:00", "trade", 7.715, 1500.0]
["2026-09-25T19:00:38.106866+00:00", "trade", 7.715, 1900.0]
["2026-09-25T19:00:38.116934+00:00", "trade", 7.719, 400.0]
["2026-09-25T19:00:38.116999+00:00", "trade", 7.72, 128.0]
["2026-09-25T19:00:38.117249+00:00", "trade", 7.7199, 300.0]
["2026-09-25T19:00:38.117266+00:00", "trade", 7.72, 1600.0]
["2026-09-25T19:00:38.117452+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:00:38.117626+00:00", "trade", 7.7199, 128.0]
["2026-09-25T19:00:38.117738+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:00:38.117802+00:00", "trade", 7.72, 1200.0]
["2026-09-25T19:00:38.117840+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.117859+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:38.117947+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.117957+00:00", "trade", 7.7199, 1600.0]
["2026-09-25T19:00:38.118031+00:00", "trade", 7.72, 172.0]
["2026-09-25T19:00:38.118316+00:00", "trade", 7.7199, 200.0]
["2026-09-25T19:00:38.118338+00:00", "trade", 7.7199, 1200.0]
["2026-09-25T19:00:38.118425+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.118666+00:00", "trade", 7.7199, 100.0]
["2026-09-25T19:00:38.118700+00:00", "trade", 7.7199, 172.0]
["2026-09-25T19:00:38.119825+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:00:38.119831+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.119840+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:00:38.120226+00:00", "trade", 7.7199, 500.0]
["2026-09-25T19:00:38.120310+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.120330+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.120345+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.120571+00:00", "trade", 7.7199, 1000.0]
["2026-09-25T19:00:38.120791+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.122296+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.219446+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.219456+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:38.879307+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:39.021444+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.021824+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.022199+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.384574+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.384942+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.459311+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.459432+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.460648+00:00", "trade", 7.715, 271.0]
["2026-09-25T19:00:39.461241+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:00:39.461316+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.461337+00:00", "trade", 7.715, 1891.0]
["2026-09-25T19:00:39.461341+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:39.461618+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.461712+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.462743+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.463198+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.464633+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:39.829463+00:00", "trade", 7.7181, 65.0]
["2026-09-25T19:00:40.551659+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:43.508743+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:43.571862+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:00:43.613641+00:00", "trade", 7.72, 85.0]
["2026-09-25T19:00:43.613663+00:00", "trade", 7.715, 85.0]
["2026-09-25T19:00:43.613882+00:00", "trade", 7.715, 7715.0]
["2026-09-25T19:00:44.289193+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:44.809820+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:44.990881+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:45.197064+00:00", "trade", 7.7215, 100.0]
["2026-09-25T19:00:46.031227+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:46.643562+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:47.571378+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:47.798504+00:00", "trade", 7.7215, 26.0]
["2026-09-25T19:00:48.694948+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:50.375964+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:50.435307+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:50.954258+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:51.640566+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:52.704771+00:00", "trade", 7.7213, 10.0]
["2026-09-25T19:00:52.709453+00:00", "trade", 7.7213, 16.0]
["2026-09-25T19:00:52.753091+00:00", "trade", 7.715, 181.0]
["2026-09-25T19:00:52.991257+00:00", "trade", 7.7179, 100.0]
["2026-09-25T19:00:53.502266+00:00", "trade", 7.7198, 100.0]
["2026-09-25T19:00:55.163388+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:56.116573+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:00:56.134526+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:00:56.136750+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:56.184572+00:00", "trade", 7.715, 250.0]
["2026-09-25T19:00:56.315086+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:56.372745+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:56.501838+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:00:58.058428+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:00:59.130434+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:00:59.901105+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:00.468497+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:00.504397+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:00.747704+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:01.609856+00:00", "trade", 7.71, 1062.0]
["2026-09-25T19:01:01.609920+00:00", "trade", 7.71, 287.0]
["2026-09-25T19:01:01.610028+00:00", "trade", 7.71, 198.0]
["2026-09-25T19:01:01.610090+00:00", "trade", 7.71, 12.0]
["2026-09-25T19:01:01.610280+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:01:01.610383+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:01.786807+00:00", "trade", 7.71, 124.0]
["2026-09-25T19:01:01.830173+00:00", "trade", 7.71, 136.0]
["2026-09-25T19:01:02.545289+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:02.650163+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:04.374334+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:04.632248+00:00", "trade", 7.715, 25.0]
["2026-09-25T19:01:04.632257+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:01:04.825785+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:05.163184+00:00", "trade", 7.715, 18.0]
["2026-09-25T19:01:05.169730+00:00", "trade", 7.715, 27.0]
["2026-09-25T19:01:05.175535+00:00", "trade", 7.715, 8.0]
["2026-09-25T19:01:05.182846+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:01:06.012492+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:06.085688+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:01:06.464053+00:00", "trade", 7.7202, 1.0]
["2026-09-25T19:01:07.265091+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:07.513427+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:07.691096+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:07.708364+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:01:08.482484+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:01:08.695915+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:08.747821+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:09.116871+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:01:09.268681+00:00", "trade", 7.7177, 323.0]
["2026-09-25T19:01:09.614890+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:09.892813+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:09.904092+00:00", "trade", 7.7195, 1.0]
["2026-09-25T19:01:10.623062+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:10.799210+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:11.198947+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:01:11.401707+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:11.584009+00:00", "trade", 7.715, 11.0]
["2026-09-25T19:01:12.695794+00:00", "trade", 7.72, 8000.0]
["2026-09-25T19:01:12.912161+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:01:12.912204+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:01:12.912213+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:12.912224+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:01:12.912233+00:00", "trade", 7.715, 9.0]
["2026-09-25T19:01:12.912246+00:00", "trade", 7.71, 9.0]
["2026-09-25T19:01:14.423726+00:00", "trade", 7.7101, 13.0]
["2026-09-25T19:01:16.105665+00:00", "trade", 7.715, 91.0]
["2026-09-25T19:01:16.105712+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:16.105720+00:00", "trade", 7.71, 91.0]
["2026-09-25T19:01:16.105735+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:01:16.105743+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:01:16.105761+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:16.105774+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:01:16.105783+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:01:16.105794+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:16.105810+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:16.105825+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:01:16.105842+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:01:16.106063+00:00", "trade", 7.715, 7834.0]
["2026-09-25T19:01:16.218193+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:17.019905+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:17.582770+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:17.775216+00:00", "trade", 7.72, 12.0]
["2026-09-25T19:01:18.390828+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:18.527961+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:18.538672+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:01:18.632390+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:18.721045+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:20.861162+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:21.270234+00:00", "trade", 7.7197, 500.0]
["2026-09-25T19:01:21.271448+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:21.449259+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:22.125303+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:01:22.126973+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:01:22.170032+00:00", "trade", 7.715, 87.0]
["2026-09-25T19:01:22.301387+00:00", "trade", 7.715, 36.0]
["2026-09-25T19:01:22.302042+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:01:23.965223+00:00", "trade", 7.7206, 1.0]
["2026-09-25T19:01:24.430046+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:25.029660+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:25.049067+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:26.080459+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:26.691781+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:27.114696+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:01:27.926302+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:29.193380+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:01:29.454669+00:00", "trade", 7.715, 89.0]
["2026-09-25T19:01:29.454670+00:00", "trade", 7.72, 11.0]
["2026-09-25T19:01:29.455066+00:00", "trade", 7.72, 51.0]
["2026-09-25T19:01:29.455074+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:01:29.455154+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:29.455277+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:29.455375+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:29.455427+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:29.455598+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:29.455606+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:29.455613+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:29.461425+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:29.577897+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:29.583933+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:30.421915+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:30.424024+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:30.541389+00:00", "trade", 7.7199, 6.0]
["2026-09-25T19:01:30.624729+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:30.625267+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:30.625278+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:30.629103+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:30.908867+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:01:30.908927+00:00", "trade", 7.72, 49.0]
["2026-09-25T19:01:30.908985+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:01:30.909043+00:00", "trade", 7.72, 900.0]
["2026-09-25T19:01:30.927936+00:00", "trade", 7.719, 79.0]
["2026-09-25T19:01:31.045029+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.060638+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T19:01:31.110299+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:01:31.110299+00:00", "trade", 7.72, 75.0]
["2026-09-25T19:01:31.110300+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:01:31.110301+00:00", "trade", 7.72, 73.0]
["2026-09-25T19:01:31.110305+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:01:31.110312+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:01:31.110314+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110321+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:01:31.110330+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:31.110334+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:31.110339+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:01:31.110343+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:31.110355+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:01:31.110405+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110411+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110420+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110429+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110438+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110446+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110454+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110462+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110472+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110480+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:01:31.110489+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110492+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:31.110492+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:31.110512+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110519+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110528+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110536+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110543+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110550+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110558+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110566+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110614+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110629+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110637+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110651+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110666+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110682+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110689+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110697+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110739+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:01:31.110743+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:31.110743+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:01:31.110743+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:01:31.110746+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:31.110750+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:01:31.110753+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:01:31.110753+00:00", "trade", 7.72, 198.0]
["2026-09-25T19:01:31.110753+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:01:31.110756+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:01:31.110757+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.110761+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:01:31.110809+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.110826+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:01:31.110850+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.110870+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:01:31.110959+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.110984+00:00", "trade", 7.72, 304.0]
["2026-09-25T19:01:31.110989+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.110996+00:00", "trade", 7.72, 1896.0]
["2026-09-25T19:01:31.111035+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111044+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111053+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111067+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111121+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111127+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111144+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111170+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111194+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111217+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111225+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:01:31.111410+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111721+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111746+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.111975+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.112086+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.112644+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.113320+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.113370+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.113480+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.113855+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.113893+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.114008+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.114660+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.115205+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.115336+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.118256+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.120320+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.130756+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.133894+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.133917+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.142283+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.142297+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.142303+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.170468+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.171073+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.210871+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.604753+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.604779+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.604787+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.604793+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.641299+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:01:31.641486+00:00", "trade", 7.725, 900.0]
["2026-09-25T19:01:31.641954+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:31.642044+00:00", "trade", 7.7277, 7900.0]
["2026-09-25T19:01:31.876465+00:00", "trade", 7.725, 16.0]
["2026-09-25T19:01:32.176813+00:00", "trade", 7.72, 11.0]
["2026-09-25T19:01:32.245437+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:01:34.342943+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:01:34.344652+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:34.344680+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:34.724450+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:01:34.748797+00:00", "trade", 7.7212, 1.0]
["2026-09-25T19:01:34.822767+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:34.844161+00:00", "trade", 7.725, 73.0]
["2026-09-25T19:01:35.101407+00:00", "trade", 7.73, 8125.0]
["2026-09-25T19:01:36.321315+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:36.321636+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:36.375237+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:36.805015+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:36.814577+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:36.839801+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:36.844557+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:37.163123+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:37.163597+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:37.217317+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:37.287384+00:00", "trade", 7.7214, 500.0]
["2026-09-25T19:01:37.321978+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:37.322695+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:37.342238+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:01:37.342265+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:01:37.342276+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:01:37.342651+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:37.342738+00:00", "trade", 7.725, 900.0]
["2026-09-25T19:01:37.362544+00:00", "trade", 7.725, 600.0]
["2026-09-25T19:01:37.362579+00:00", "trade", 7.725, 800.0]
["2026-09-25T19:01:37.783556+00:00", "trade", 7.7216, 1000.0]
["2026-09-25T19:01:38.268245+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:38.497163+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:38.538600+00:00", "trade", 7.725, 8200.0]
["2026-09-25T19:01:38.539283+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:38.609041+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:39.080041+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:39.182195+00:00", "trade", 7.725, 8200.0]
["2026-09-25T19:01:39.511180+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:39.844684+00:00", "trade", 7.725, 10.0]
["2026-09-25T19:01:39.848415+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:01:39.854170+00:00", "trade", 7.725, 80.0]
["2026-09-25T19:01:39.857999+00:00", "trade", 7.725, 5.0]
["2026-09-25T19:01:40.455989+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:01:40.456005+00:00", "trade", 7.725, 3.0]
["2026-09-25T19:01:40.456123+00:00", "trade", 7.725, 297.0]
["2026-09-25T19:01:40.897618+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:41.143812+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:01:41.897764+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:01:44.727767+00:00", "trade", 7.7213, 34.0]
["2026-09-25T19:01:44.770320+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:01:46.572369+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:01:46.572777+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:46.572777+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:46.572792+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:46.572804+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:46.824098+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:47.647981+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T19:01:47.649881+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:47.651105+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:47.663356+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:01:47.970346+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:47.970818+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.011785+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.031592+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:01:48.031593+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:01:48.038825+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.040037+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.052475+00:00", "trade", 7.725, 54.0]
["2026-09-25T19:01:48.068914+00:00", "trade", 7.73, 54.0]
["2026-09-25T19:01:48.069360+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.069396+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.069786+00:00", "trade", 7.725, 50.0]
["2026-09-25T19:01:48.110033+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.110616+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.145155+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:01:48.146446+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.150295+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.152967+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.157515+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.159992+00:00", "trade", 7.725, 772.0]
["2026-09-25T19:01:48.159993+00:00", "trade", 7.725, 1523.0]
["2026-09-25T19:01:48.173783+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.185175+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.185415+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.185593+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.186566+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.187245+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.189531+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.194130+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.195208+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.199321+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.208596+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:01:48.224268+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.232355+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.236217+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.289678+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:01:48.293278+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.296167+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.297563+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.298378+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.305909+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.306967+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.340385+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:01:48.342438+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.342980+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.345850+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.346374+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.347650+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.354083+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.357761+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.366046+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:01:48.366228+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:01:48.366334+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:01:48.366781+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.367036+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.385155+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.413773+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.414005+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.435993+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.462452+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.507339+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.524366+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.537867+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.546007+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:01:48.571743+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.590810+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.601659+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.668378+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.668720+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.678535+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.863410+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.951397+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:01:48.951760+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.951787+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.951847+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.952151+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.952176+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.952401+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:48.959818+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.004504+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.007059+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.031354+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.078084+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.078093+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.101928+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.183869+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.207505+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.321629+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.475331+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:49.548652+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.024342+00:00", "trade", 7.73, 8050.0]
["2026-09-25T19:01:50.158065+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.158183+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.210403+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.210884+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.211089+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.225901+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.253660+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.254023+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.254472+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.255387+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.270692+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.271158+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.301859+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.312545+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.312599+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.352091+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.425309+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:50.530591+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.531112+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:50.595712+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:51.118937+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:01:51.120951+00:00", "trade", 7.7299, 9000.0]
["2026-09-25T19:01:51.121658+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:51.137321+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:51.410205+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:01:51.482285+00:00", "trade", 7.7286, 23.0]
["2026-09-25T19:01:51.490917+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:51.546071+00:00", "trade", 7.7218, 100.0]
["2026-09-25T19:01:51.616642+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:51.759265+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:01:51.760372+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:51.871077+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:01:52.095575+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:52.211934+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:01:52.416926+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:52.417481+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:52.417935+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:53.065136+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:53.092090+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:01:53.092662+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:53.165161+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:53.165623+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:53.191135+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:01:53.196542+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:54.723739+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:54.962688+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:01:55.804169+00:00", "trade", 7.7219, 1.0]
["2026-09-25T19:01:55.837195+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:56.964267+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:01:57.653481+00:00", "trade", 7.725, 155.0]
["2026-09-25T19:01:57.978815+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:58.825949+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:01:59.010052+00:00", "trade", 7.7233, 10.0]
["2026-09-25T19:01:59.013911+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:59.013939+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:59.014888+00:00", "trade", 7.7233, 16.0]
["2026-09-25T19:01:59.438158+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:59.439242+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:01:59.542451+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:01:59.557347+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:02:00.178445+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:00.178922+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:00.179602+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:00.531500+00:00", "trade", 7.7201, 59.0]
["2026-09-25T19:02:01.156856+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:02:01.430769+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:02:01.801848+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:02:01.806249+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:02:02.925144+00:00", "trade", 7.7237, 50.0]
["2026-09-25T19:02:03.176313+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:03.176792+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:03.218540+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:03.641774+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:03.797177+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:03.839542+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:03.849731+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:03.850432+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:03.958212+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:04.167507+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.283609+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.292708+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:02:04.292715+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:02:04.293089+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.293111+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.293144+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.293164+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316361+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:02:04.316365+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:04.316371+00:00", "trade", 7.72, 27.0]
["2026-09-25T19:02:04.316375+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:02:04.316379+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:04.316403+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:02:04.316408+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:02:04.316433+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:02:04.316542+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:04.316543+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:02:04.316545+00:00", "trade", 7.72, 123.0]
["2026-09-25T19:02:04.316547+00:00", "trade", 7.72, 13.0]
["2026-09-25T19:02:04.316549+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:02:04.316550+00:00", "trade", 7.72, 1500.0]
["2026-09-25T19:02:04.316743+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316769+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:02:04.316771+00:00", "trade", 7.72, 105.0]
["2026-09-25T19:02:04.316771+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316786+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:02:04.316801+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316836+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:04.316851+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316877+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316886+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:02:04.316888+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:04.316890+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316893+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:04.316898+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:02:04.316898+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316900+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:02:04.316906+00:00", "trade", 7.72, 1100.0]
["2026-09-25T19:02:04.316908+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:02:04.316921+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316927+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:04.316927+00:00", "trade", 7.72, 45.0]
["2026-09-25T19:02:04.316928+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.316929+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:04.317028+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:02:04.317029+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317031+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:02:04.317031+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:04.317031+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:02:04.317036+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:04.317036+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317040+00:00", "trade", 7.72, 30.0]
["2026-09-25T19:02:04.317040+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:04.317040+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:04.317042+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:02:04.317099+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317147+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317154+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317161+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317167+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317175+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317202+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317233+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:04.317241+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317278+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317279+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:02:04.317280+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:04.317288+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317297+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317385+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317541+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317584+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317592+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317649+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.317967+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.318052+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.318759+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.318767+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.320013+00:00", "trade", 7.7225, 2.0]
["2026-09-25T19:02:04.322809+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.323369+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.326978+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.329506+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:02:04.336783+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.337354+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.337547+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.342804+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.343272+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.378034+00:00", "trade", 7.72, 11.0]
["2026-09-25T19:02:04.378240+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.378713+00:00", "trade", 7.72, 11.0]
["2026-09-25T19:02:04.378740+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.379491+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.433370+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:04.749886+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:05.350441+00:00", "trade", 7.7201, 100.0]
["2026-09-25T19:02:05.360097+00:00", "trade", 7.72, 118.0]
["2026-09-25T19:02:05.414446+00:00", "trade", 7.7201, 7800.0]
["2026-09-25T19:02:05.415188+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:05.431894+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:05.501138+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:05.501220+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:05.501221+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:05.501690+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:05.501706+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:05.501729+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:05.502147+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:05.502161+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:05.629304+00:00", "trade", 7.725, 7.0]
["2026-09-25T19:02:05.654073+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:02:05.654117+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:02:05.890847+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T19:02:06.018265+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:02:06.018266+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:02:06.018267+00:00", "trade", 7.72, 35.0]
["2026-09-25T19:02:06.018273+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:02:06.018274+00:00", "trade", 7.72, 28.0]
["2026-09-25T19:02:06.018289+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:02:06.018415+00:00", "trade", 7.72, 3.0]
["2026-09-25T19:02:06.018574+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.018583+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.018654+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:02:06.018672+00:00", "trade", 7.72, 159.0]
["2026-09-25T19:02:06.018677+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:02:06.018677+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.018725+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.018741+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.018750+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.020166+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.051144+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.143004+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:02:06.143762+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.143790+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.259015+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.282633+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:06.620752+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:07.057033+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:02:07.391237+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T19:02:07.867502+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:07.982351+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:07.982890+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:08.074574+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:08.887621+00:00", "trade", 7.7201, 3500.0]
["2026-09-25T19:02:10.227234+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:10.227708+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:10.356599+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:10.362099+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:11.448051+00:00", "trade", 7.7238, 100.0]
["2026-09-25T19:02:11.538253+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:11.538260+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:11.538872+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:11.539272+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:12.896787+00:00", "trade", 7.725, 12.0]
["2026-09-25T19:02:12.897139+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:02:12.897770+00:00", "trade", 7.72, 96.0]
["2026-09-25T19:02:12.897785+00:00", "trade", 7.72, 23.0]
["2026-09-25T19:02:12.897787+00:00", "trade", 7.72, 22.0]
["2026-09-25T19:02:12.897787+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:12.897807+00:00", "trade", 7.72, 9.0]
["2026-09-25T19:02:12.898197+00:00", "trade", 7.72, 107.0]
["2026-09-25T19:02:12.898202+00:00", "trade", 7.72, 31.0]
["2026-09-25T19:02:12.898223+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:12.898373+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.116191+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:02:13.116253+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:02:13.127674+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.128127+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.323201+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:13.323597+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.324085+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.410533+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.411071+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.615648+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:02:13.615709+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:02:13.813140+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.813775+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.813798+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.814446+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.814964+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:13.816080+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:14.345292+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:14.345703+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:14.346725+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:14.347207+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:14.347937+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:14.347949+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:14.443933+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:14.444157+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.117725+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.117801+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.118747+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.119621+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.309939+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:15.309965+00:00", "trade", 7.72, 324.0]
["2026-09-25T19:02:15.309966+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:15.309967+00:00", "trade", 7.72, 76.0]
["2026-09-25T19:02:15.310004+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:02:15.310631+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.310642+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.313143+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.314237+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.542769+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.542911+00:00", "trade", 7.72, 89.0]
["2026-09-25T19:02:15.542937+00:00", "trade", 7.72, 135.0]
["2026-09-25T19:02:15.542938+00:00", "trade", 7.72, 149.0]
["2026-09-25T19:02:15.542950+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.542957+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.542978+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.542985+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.542993+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543007+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543013+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543019+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543026+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543039+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543046+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543048+00:00", "trade", 7.72, 48.0]
["2026-09-25T19:02:15.543049+00:00", "trade", 7.72, 41.0]
["2026-09-25T19:02:15.543052+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543059+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543066+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543072+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543174+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543280+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543320+00:00", "trade", 7.72, 65.0]
["2026-09-25T19:02:15.543330+00:00", "trade", 7.72, 89.0]
["2026-09-25T19:02:15.543343+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:02:15.543369+00:00", "trade", 7.72, 89.0]
["2026-09-25T19:02:15.543474+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543480+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543488+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543494+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543500+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543507+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543513+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543519+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543526+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543528+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:02:15.543533+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543540+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543578+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543582+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543588+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543615+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543638+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543645+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:02:15.543688+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543765+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543789+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543860+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543862+00:00", "trade", 7.72, 74.0]
["2026-09-25T19:02:15.543909+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543917+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543924+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543943+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543967+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543974+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.543980+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.544061+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.544262+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.544281+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.544293+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.544434+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.544564+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.545181+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.545315+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.545759+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.547398+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.548904+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.659923+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.667651+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:15.744373+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:17.081970+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:17.172619+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:17.304303+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:02:17.369312+00:00", "trade", 7.7185, 3500.0]
["2026-09-25T19:02:17.482064+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:18.903380+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:18.946954+00:00", "trade", 7.7218, 100.0]
["2026-09-25T19:02:18.947741+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:19.145318+00:00", "trade", 7.715, 1750.0]
["2026-09-25T19:02:19.145374+00:00", "trade", 7.715, 1750.0]
["2026-09-25T19:02:19.145376+00:00", "trade", 7.715, 1750.0]
["2026-09-25T19:02:19.145791+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:19.145799+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:19.145814+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:19.146053+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:19.148961+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:19.150009+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:19.209132+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:19.280835+00:00", "trade", 7.7195, 500.0]
["2026-09-25T19:02:19.781221+00:00", "trade", 7.72, 9000.0]
["2026-09-25T19:02:20.023164+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:20.557106+00:00", "trade", 7.7199, 1.0]
["2026-09-25T19:02:20.569312+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:02:21.023401+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:21.023409+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:02:21.023507+00:00", "trade", 7.715, 96.0]
["2026-09-25T19:02:21.078205+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:21.183824+00:00", "trade", 7.715, 800.0]
["2026-09-25T19:02:21.184662+00:00", "trade", 7.715, 2600.0]
["2026-09-25T19:02:21.185691+00:00", "trade", 7.7176, 4725.0]
["2026-09-25T19:02:21.849007+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:22.387733+00:00", "trade", 7.7199, 15.0]
["2026-09-25T19:02:22.388553+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:22.920187+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:22.920955+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:23.042163+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:24.653186+00:00", "trade", 7.715, 4.0]
["2026-09-25T19:02:24.653684+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:26.543777+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:26.639441+00:00", "trade", 7.7185, 1.0]
["2026-09-25T19:02:26.983252+00:00", "trade", 7.715, 1000.0]
["2026-09-25T19:02:28.421552+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:28.495995+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:29.466874+00:00", "trade", 7.7216, 59.0]
["2026-09-25T19:02:29.468776+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:29.469957+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:29.661826+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:30.126902+00:00", "trade", 7.7199, 43.0]
["2026-09-25T19:02:30.128160+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:30.128193+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:30.128627+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:30.924801+00:00", "trade", 7.7216, 1.0]
["2026-09-25T19:02:31.399493+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:32.492394+00:00", "trade", 7.715, 185.0]
["2026-09-25T19:02:32.492913+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:32.493510+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:32.496124+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:32.497049+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:32.950781+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:33.168186+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:02:33.476491+00:00", "trade", 7.7155, 300.0]
["2026-09-25T19:02:33.816715+00:00", "trade", 7.715, 8900.0]
["2026-09-25T19:02:33.916474+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:02:33.935532+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:34.820434+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:34.820900+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:35.180191+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:36.350960+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:36.470025+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:36.470226+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:36.539160+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:37.069348+00:00", "trade", 7.7175, 71.0]
["2026-09-25T19:02:39.069120+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:39.069584+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:39.300865+00:00", "trade", 7.7191, 7000.0]
["2026-09-25T19:02:39.576008+00:00", "trade", 7.7215, 100.0]
["2026-09-25T19:02:40.292228+00:00", "trade", 7.715, 4.0]
["2026-09-25T19:02:40.312026+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:02:40.382130+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:40.440575+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:02:40.441879+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:40.442341+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:40.442548+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:40.447037+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:02:40.452426+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:02:41.212713+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:41.554915+00:00", "trade", 7.7169, 1.0]
["2026-09-25T19:02:41.744161+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:42.516854+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:42.517943+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:43.793001+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:44.125539+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:44.205977+00:00", "trade", 7.7186, 86.0]
["2026-09-25T19:02:44.518779+00:00", "trade", 7.7216, 25.0]
["2026-09-25T19:02:45.558975+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:47.246481+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:02:47.520322+00:00", "trade", 7.72, 250.0]
["2026-09-25T19:02:48.027973+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:02:48.097984+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:02:48.631471+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:48.986018+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:50.364586+00:00", "trade", 7.7215, 1.0]
["2026-09-25T19:02:50.475265+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:50.476904+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:50.477768+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:02:52.091837+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:52.412549+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:02:55.288710+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:02:56.173954+00:00", "trade", 7.715, 1000.0]
["2026-09-25T19:02:56.181135+00:00", "trade", 7.715, 4000.0]
["2026-09-25T19:02:59.085476+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:03:00.064279+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:00.083875+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:03:00.084079+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:03:00.120340+00:00", "trade", 7.715, 31.0]
["2026-09-25T19:03:01.343723+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:03:04.043109+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:06.450376+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:06.605777+00:00", "trade", 7.7216, 1.0]
["2026-09-25T19:03:06.797857+00:00", "trade", 7.715, 8025.0]
["2026-09-25T19:03:06.916574+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:03:07.007447+00:00", "trade", 7.7171, 10.0]
["2026-09-25T19:03:07.012180+00:00", "trade", 7.7171, 16.0]
["2026-09-25T19:03:07.174330+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:07.922799+00:00", "trade", 7.72, 9.0]
["2026-09-25T19:03:07.922819+00:00", "trade", 7.715, 9.0]
["2026-09-25T19:03:09.885728+00:00", "trade", 7.72, 8125.0]
["2026-09-25T19:03:10.291451+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:03:13.427561+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:03:14.329975+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:03:15.261886+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:15.261929+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:16.051685+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:03:17.751414+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:03:20.034863+00:00", "trade", 7.715, 58.0]
["2026-09-25T19:03:20.194795+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:03:20.339805+00:00", "trade", 7.7218, 100.0]
["2026-09-25T19:03:21.806357+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:22.015215+00:00", "trade", 7.7101, 25.0]
["2026-09-25T19:03:23.414135+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:23.464350+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:03:23.464702+00:00", "trade", 7.7105, 1900.0]
["2026-09-25T19:03:24.431432+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:25.718798+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:25.762921+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:25.796794+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:25.999726+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.083767+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.172291+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.361177+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:03:26.361189+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:03:26.361576+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.361583+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.361623+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.361646+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.362028+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.362503+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.411111+00:00", "trade", 7.71, 308.0]
["2026-09-25T19:03:26.412415+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:03:26.412459+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:03:26.412519+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:26.412860+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:03:26.862915+00:00", "trade", 7.715, 32.0]
["2026-09-25T19:03:26.875748+00:00", "trade", 7.715, 46.0]
["2026-09-25T19:03:26.888063+00:00", "trade", 7.715, 239.0]
["2026-09-25T19:03:26.895593+00:00", "trade", 7.715, 14.0]
["2026-09-25T19:03:26.916589+00:00", "trade", 7.7202, 71.0]
["2026-09-25T19:03:27.948259+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:27.966521+00:00", "trade", 7.712, 1.0]
["2026-09-25T19:03:28.699640+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:03:29.420978+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:30.189714+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:30.189974+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:30.252036+00:00", "trade", 7.715, 800.0]
["2026-09-25T19:03:30.529225+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:30.544749+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:31.017903+00:00", "trade", 7.71, 68.0]
["2026-09-25T19:03:31.018266+00:00", "trade", 7.71, 206.0]
["2026-09-25T19:03:31.018777+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:31.019031+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:31.313610+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:31.358700+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:03:31.400083+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:31.795641+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:31.796228+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:31.978009+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:32.403259+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:03:32.403678+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:32.403692+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:32.404063+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:32.485441+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:32.893867+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:33.351200+00:00", "trade", 7.71, 875.0]
["2026-09-25T19:03:34.009856+00:00", "trade", 7.715, 3.0]
["2026-09-25T19:03:34.016127+00:00", "trade", 7.715, 4.0]
["2026-09-25T19:03:34.023455+00:00", "trade", 7.715, 17.0]
["2026-09-25T19:03:34.035327+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:03:36.826777+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:36.827764+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:03:36.827765+00:00", "trade", 7.71, 32.0]
["2026-09-25T19:03:36.827771+00:00", "trade", 7.71, 3.0]
["2026-09-25T19:03:36.827775+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:03:36.827777+00:00", "trade", 7.71, 3.0]
["2026-09-25T19:03:36.827907+00:00", "trade", 7.71, 87.0]
["2026-09-25T19:03:36.827907+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:36.828147+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:36.828165+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:03:36.828170+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:03:36.828172+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:03:36.828172+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:03:36.828237+00:00", "trade", 7.71, 54.0]
["2026-09-25T19:03:36.829040+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:03:36.830633+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:36.831843+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:36.832296+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:37.220132+00:00", "trade", 7.7217, 100.0]
["2026-09-25T19:03:37.332786+00:00", "trade", 7.715, 25.0]
["2026-09-25T19:03:37.947737+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:40.293281+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:03:40.624170+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:40.742935+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.217417+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.217450+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.226321+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.226680+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.226784+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.406545+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:41.809657+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.809741+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.924007+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.924499+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:41.924964+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:42.114171+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:42.336959+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:43.500556+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:43.623539+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:43.624001+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:43.844774+00:00", "trade", 7.715, 25.0]
["2026-09-25T19:03:44.139912+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:44.140376+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:44.140408+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:45.947369+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:45.950351+00:00", "trade", 7.71, 9.0]
["2026-09-25T19:03:45.950794+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:46.375315+00:00", "trade", 7.7101, 50.0]
["2026-09-25T19:03:46.625845+00:00", "trade", 7.7186, 3.0]
["2026-09-25T19:03:46.643797+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:03:46.717056+00:00", "trade", 7.7171, 25.0]
["2026-09-25T19:03:48.219379+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:48.220529+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:48.221308+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:48.292515+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:48.292579+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:49.261508+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:03:49.371215+00:00", "trade", 7.715, 13.0]
["2026-09-25T19:03:50.408228+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:50.408692+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:50.789024+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:50.952686+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:51.334043+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:03:51.513893+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:51.513939+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:51.514034+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:51.579076+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:52.322383+00:00", "trade", 7.7117, 100.0]
["2026-09-25T19:03:52.323156+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:52.323619+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:52.324098+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:52.509091+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:52.509575+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.049434+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:03:53.051617+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:03:53.055256+00:00", "trade", 7.715, 79.0]
["2026-09-25T19:03:53.055940+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.056409+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.056888+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.077964+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.190649+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.230654+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.313860+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:03:53.597317+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.597774+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.889536+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.889996+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.890040+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:53.995247+00:00", "trade", 7.71, 11.0]
["2026-09-25T19:03:53.996034+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:54.017730+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:03:54.867381+00:00", "trade", 7.7214, 100.0]
["2026-09-25T19:03:55.186087+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:55.186539+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:55.186547+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:55.187004+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:55.187459+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:55.209656+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:55.293157+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:55.527556+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:55.528019+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:55.542809+00:00", "trade", 7.716, 2.0]
["2026-09-25T19:03:56.118349+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:56.499409+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:56.499863+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:56.499929+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:56.500133+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:56.500393+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:56.982299+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:03:57.339347+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:57.343655+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:03:58.087917+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:58.087939+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:58.088377+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:58.213046+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:58.213530+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:58.213984+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:59.047644+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:59.508762+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:03:59.510480+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:59.510936+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:03:59.511711+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:00.585626+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:01.173094+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:01.173554+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:01.499282+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:01.541095+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:04:02.124234+00:00", "trade", 7.7101, 100.0]
["2026-09-25T19:04:02.124873+00:00", "trade", 7.7101, 148.0]
["2026-09-25T19:04:02.141140+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:02.536278+00:00", "trade", 7.715, 1000.0]
["2026-09-25T19:04:03.061627+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:03.061643+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:03.082652+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:03.082682+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:03.798721+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:04.196992+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:04.222306+00:00", "trade", 7.72, 250.0]
["2026-09-25T19:04:04.223090+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:04.606459+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:05.130914+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:07.347832+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:04:07.347849+00:00", "trade", 7.715, 6.0]
["2026-09-25T19:04:07.347865+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:07.347914+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:07.348110+00:00", "trade", 7.715, 394.0]
["2026-09-25T19:04:07.348668+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:07.349012+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:07.349129+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:07.349149+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:07.349389+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:07.501888+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:04:08.079049+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:08.085057+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:08.635382+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:09.060348+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:09.243967+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:09.350888+00:00", "trade", 7.7114, 6.0]
["2026-09-25T19:04:09.483968+00:00", "trade", 7.7114, 1.0]
["2026-09-25T19:04:09.632455+00:00", "trade", 7.7151, 3.0]
["2026-09-25T19:04:09.632817+00:00", "trade", 7.7151, 1.0]
["2026-09-25T19:04:09.634253+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:09.635442+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:10.308226+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:10.308832+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:10.313108+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:10.586798+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:11.796529+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:04:11.979991+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:12.003477+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:04:12.003909+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:12.012066+00:00", "trade", 7.7138, 10.0]
["2026-09-25T19:04:12.017154+00:00", "trade", 7.7138, 16.0]
["2026-09-25T19:04:12.455615+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:12.724886+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:04:12.752983+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:13.561730+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:14.432834+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:15.156570+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:15.358201+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:15.358254+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:15.371256+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:16.037111+00:00", "trade", 7.7212, 100.0]
["2026-09-25T19:04:16.233092+00:00", "trade", 7.715, 80.0]
["2026-09-25T19:04:16.236071+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:04:16.237182+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:04:16.485437+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:04:16.559946+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:16.632313+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:16.633371+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:16.663713+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:16.816962+00:00", "trade", 7.7205, 200.0]
["2026-09-25T19:04:18.300835+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:18.303542+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:18.944983+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:04:19.078529+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:19.520496+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:19.698552+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:19.699210+00:00", "trade", 7.71, 7000.0]
["2026-09-25T19:04:19.948927+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:20.034706+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:21.170470+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:04:22.216877+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:04:23.593849+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:04:25.350168+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:04:26.436347+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:26.958325+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:04:27.948126+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:27.949541+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:27.949573+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:28.108201+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:04:28.108546+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:28.108622+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:28.108643+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:28.109067+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:28.466868+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:28.467017+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:28.467527+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:28.528093+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:30.803863+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:30.803940+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:30.804298+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:30.804305+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:30.809455+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:30.810384+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:30.810614+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:30.994082+00:00", "trade", 7.71, 168.0]
["2026-09-25T19:04:30.994855+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:30.999368+00:00", "trade", 7.71, 127.0]
["2026-09-25T19:04:31.004346+00:00", "trade", 7.71, 206.0]
["2026-09-25T19:04:31.005036+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:31.008111+00:00", "trade", 7.71, 88.0]
["2026-09-25T19:04:31.102512+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:31.260717+00:00", "trade", 7.71, 214.0]
["2026-09-25T19:04:31.406181+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:31.407047+00:00", "trade", 7.72, 88.0]
["2026-09-25T19:04:32.875267+00:00", "trade", 7.7205, 100.0]
["2026-09-25T19:04:33.896977+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:04:34.427589+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:34.756690+00:00", "trade", 7.715, 27.0]
["2026-09-25T19:04:34.757392+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:34.790540+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:34.831864+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:34.946448+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:35.254641+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:35.254848+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:35.697411+00:00", "trade", 7.715, 45.0]
["2026-09-25T19:04:35.889700+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:35.889726+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.056986+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.237722+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.238123+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.301465+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:36.302517+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:36.302573+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:04:36.303251+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.303525+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.342905+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.921100+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.966497+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.995756+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:36.995778+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:37.874430+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:38.665500+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:39.171902+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:39.173107+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:39.192827+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:39.871682+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:40.211225+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:40.880009+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T19:04:40.881955+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:40.883179+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:41.004721+00:00", "trade", 7.7179, 3.0]
["2026-09-25T19:04:41.028221+00:00", "trade", 7.7133, 127.0]
["2026-09-25T19:04:41.333020+00:00", "trade", 7.71, 33.0]
["2026-09-25T19:04:42.491757+00:00", "trade", 7.715, 5.0]
["2026-09-25T19:04:42.492115+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:04:43.448840+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:04:44.401272+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:04:44.639186+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:44.639187+00:00", "trade", 7.715, 68.0]
["2026-09-25T19:04:44.972086+00:00", "trade", 7.7196, 400.0]
["2026-09-25T19:04:46.038957+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:04:46.110386+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:46.110580+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:46.110975+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:46.112079+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:46.291910+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:46.308579+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:04:46.309263+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:46.365345+00:00", "trade", 7.7199, 50.0]
["2026-09-25T19:04:47.224738+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:47.224749+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:47.407789+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:47.509687+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:47.894264+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:47.904650+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:47.969401+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:47.969448+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:48.620921+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:04:48.620998+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:48.664959+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:48.665432+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:48.839493+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:48.839503+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:48.990911+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:48.991364+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:49.015762+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:49.157033+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:49.260082+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:49.260445+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:49.260501+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:49.465914+00:00", "trade", 7.719, 400.0]
["2026-09-25T19:04:49.466016+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:04:49.466598+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:49.466610+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:49.466647+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:04:49.466845+00:00", "trade", 7.719, 300.0]
["2026-09-25T19:04:49.467101+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:04:49.467572+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:04:49.467631+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:49.468396+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:49.468513+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:49.468589+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:49.469269+00:00", "trade", 7.71, 6400.0]
["2026-09-25T19:04:49.713255+00:00", "trade", 7.715, 14.0]
["2026-09-25T19:04:49.713417+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:49.713621+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:49.714077+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:50.000141+00:00", "trade", 7.715, 6.0]
["2026-09-25T19:04:50.000518+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:50.001040+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:04:50.073909+00:00", "trade", 7.715, 35.0]
["2026-09-25T19:04:50.106274+00:00", "trade", 7.7149, 400.0]
["2026-09-25T19:04:50.763138+00:00", "trade", 7.715, 28.0]
["2026-09-25T19:04:50.975605+00:00", "trade", 7.715, 6200.0]
["2026-09-25T19:04:50.976220+00:00", "trade", 7.715, 1800.0]
["2026-09-25T19:04:50.976917+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:51.149101+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:51.149615+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:51.268087+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:51.268157+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.067750+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:04:52.187030+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.250290+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.250757+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.705428+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.705716+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.705847+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.759344+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.759370+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.860840+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:52.876935+00:00", "trade", 7.72, 53.0]
["2026-09-25T19:04:52.993896+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:04:52.993940+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:04:52.994273+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.994335+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.994521+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:04:52.994601+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:04:52.995493+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:04:52.995502+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:04:52.995507+00:00", "trade", 7.72, 1500.0]
["2026-09-25T19:04:52.995512+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:04:52.995517+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:04:52.995525+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:04:52.995530+00:00", "trade", 7.72, 1500.0]
["2026-09-25T19:04:52.995535+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:04:52.995544+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:04:52.995554+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:04:52.995559+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:04:52.995631+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:52.995633+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:04:52.995634+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:52.995636+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:04:52.995639+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:52.995639+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:04:52.995642+00:00", "trade", 7.72, 62.0]
["2026-09-25T19:04:52.995642+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:52.995669+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.996011+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:04:52.996022+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:04:52.996051+00:00", "trade", 7.72, 143.0]
["2026-09-25T19:04:52.996059+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:04:52.996084+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:52.996085+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.996092+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.996094+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:52.996096+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:04:52.996098+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:52.996104+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:52.996109+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:04:52.996111+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:52.996115+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.996118+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:52.996122+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.996133+00:00", "trade", 7.72, 5761.0]
["2026-09-25T19:04:52.996134+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.996142+00:00", "trade", 7.72, 450.0]
["2026-09-25T19:04:52.996142+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:04:52.996145+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996152+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996160+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996166+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996173+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996179+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996185+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996192+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996199+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996205+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996219+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996242+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996250+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996267+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996273+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996286+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996294+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996339+00:00", "trade", 7.72, 557.0]
["2026-09-25T19:04:52.996364+00:00", "trade", 7.72, 280.0]
["2026-09-25T19:04:52.996365+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:04:52.996365+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:04:52.996367+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:52.996370+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:04:52.996372+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:04:52.996383+00:00", "trade", 7.72, 1800.0]
["2026-09-25T19:04:52.996385+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:04:52.996401+00:00", "trade", 7.72, 56.0]
["2026-09-25T19:04:52.996484+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.996528+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.996536+00:00", "trade", 7.72, 80.0]
["2026-09-25T19:04:52.996537+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.996626+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.996647+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.996705+00:00", "trade", 7.72, 8989.0]
["2026-09-25T19:04:52.996749+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.996818+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:52.996865+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:52.996937+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.996989+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.996998+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997016+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997030+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997040+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997047+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997070+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997082+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997144+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997150+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997536+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.997647+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:52.998328+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.998599+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:04:52.998769+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.999060+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:52.999652+00:00", "trade", 7.725, 3700.0]
["2026-09-25T19:04:53.011240+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:53.082055+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:53.297120+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:54.801837+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:54.802972+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:55.161266+00:00", "trade", 7.7219, 151.0]
["2026-09-25T19:04:55.161645+00:00", "trade", 7.7219, 1.0]
["2026-09-25T19:04:55.202720+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:55.203180+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:56.283337+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:56.366086+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:56.945086+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:04:57.029591+00:00", "trade", 7.725, 8500.0]
["2026-09-25T19:04:57.031827+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:04:57.366624+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:04:57.894251+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:04:58.644471+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:04:58.645943+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:58.646401+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:58.646820+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:58.647277+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:58.702448+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:58.755651+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:04:58.871064+00:00", "trade", 7.725, 23.0]
["2026-09-25T19:04:58.872358+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:58.873417+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:04:58.912399+00:00", "trade", 7.725, 14.0]
["2026-09-25T19:04:59.497571+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:00.725779+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:05:00.942133+00:00", "trade", 7.73, 8000.0]
["2026-09-25T19:05:01.083611+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:01.420877+00:00", "trade", 7.725, 13.0]
["2026-09-25T19:05:01.993602+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:02.228610+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:04.386274+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:04.878810+00:00", "trade", 7.725, 27.0]
["2026-09-25T19:05:04.922651+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.143300+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:05:05.184015+00:00", "trade", 7.725, 3.0]
["2026-09-25T19:05:05.187345+00:00", "trade", 7.72, 45.0]
["2026-09-25T19:05:05.187681+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.187731+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.187810+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188163+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188189+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188199+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:05:05.188624+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188636+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188643+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188658+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188667+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188865+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188957+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.188970+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.191955+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.275384+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:05:05.275777+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.275846+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:05:05.275916+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:05:05.276308+00:00", "trade", 7.725, 700.0]
["2026-09-25T19:05:05.276511+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.276518+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.280403+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:05:05.280783+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.280933+00:00", "trade", 7.725, 900.0]
["2026-09-25T19:05:05.281308+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.494526+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:05.495301+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.684810+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:05.685516+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.685563+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.720486+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.729706+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.735574+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:05.745936+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:06.189769+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:06.190519+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:06.364185+00:00", "trade", 7.725, 1220.0]
["2026-09-25T19:05:06.364932+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:06.364944+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:06.365274+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:06.516839+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:06.568026+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:06.568734+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:06.819728+00:00", "trade", 7.7204, 100.0]
["2026-09-25T19:05:07.280339+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:07.613443+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:07.972976+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:08.003812+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:05:08.004764+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:05:08.005137+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:08.005864+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:08.127844+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:08.185295+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:08.460409+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:08.516450+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:08.838159+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:08.985234+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:05:08.987056+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:08.988240+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:09.148561+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T19:05:09.277348+00:00", "trade", 7.7201, 100.0]
["2026-09-25T19:05:09.278060+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:09.563339+00:00", "trade", 7.7201, 200.0]
["2026-09-25T19:05:10.036581+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:10.039893+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:05:10.042586+00:00", "trade", 7.7212, 1.0]
["2026-09-25T19:05:10.042642+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:05:10.043606+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:10.087318+00:00", "trade", 7.725, 38.0]
["2026-09-25T19:05:10.088071+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:10.091309+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:05:10.091705+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:10.948925+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:11.320887+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:11.442427+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:12.703735+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:13.828683+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:15.062981+00:00", "trade", 7.725, 10.0]
["2026-09-25T19:05:15.062993+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:05:15.173348+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:05:15.174145+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:15.178060+00:00", "trade", 7.72, 16.0]
["2026-09-25T19:05:15.465127+00:00", "trade", 7.725, 5.0]
["2026-09-25T19:05:15.465136+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:05:15.465147+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:05:15.465158+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:05:15.465182+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:05:15.465190+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:05:15.465316+00:00", "trade", 7.725, 65.0]
["2026-09-25T19:05:15.559242+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:15.946186+00:00", "trade", 7.7195, 100.0]
["2026-09-25T19:05:15.947100+00:00", "trade", 7.725, 20.0]
["2026-09-25T19:05:15.953447+00:00", "trade", 7.725, 220.0]
["2026-09-25T19:05:15.959581+00:00", "trade", 7.725, 13.0]
["2026-09-25T19:05:16.296370+00:00", "trade", 7.7195, 100.0]
["2026-09-25T19:05:17.051536+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:17.529299+00:00", "trade", 7.725, 14.0]
["2026-09-25T19:05:17.536732+00:00", "trade", 7.725, 140.0]
["2026-09-25T19:05:17.550182+00:00", "trade", 7.725, 46.0]
["2026-09-25T19:05:18.531875+00:00", "trade", 7.7201, 7800.0]
["2026-09-25T19:05:18.532817+00:00", "trade", 7.72, 538.0]
["2026-09-25T19:05:18.532820+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:05:18.532820+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:05:18.532822+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:18.532824+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:05:18.532833+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:05:18.532847+00:00", "trade", 7.72, 3.0]
["2026-09-25T19:05:18.532850+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:18.532903+00:00", "trade", 7.72, 497.0]
["2026-09-25T19:05:18.532906+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:18.532910+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:05:18.532978+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:05:18.533026+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:05:18.533026+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:18.533045+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533069+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533087+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533094+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533101+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533107+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533114+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533120+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533128+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533135+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533142+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533150+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533157+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533165+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533172+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533179+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533186+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533200+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533206+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533212+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533219+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:05:18.533220+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:18.533220+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533232+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:18.533233+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:05:18.533234+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533242+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533249+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533267+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533268+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:05:18.533273+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:18.533301+00:00", "trade", 7.72, 292.0]
["2026-09-25T19:05:18.533301+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533304+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533326+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533391+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533421+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533453+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533461+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533474+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533480+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533488+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533491+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533494+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533501+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533509+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533520+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533536+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533537+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533543+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533551+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533558+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533567+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533577+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533775+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533824+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533838+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.533859+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.534366+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.534822+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.535856+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.537307+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:18.591817+00:00", "trade", 7.7199, 15.0]
["2026-09-25T19:05:18.675408+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:19.459633+00:00", "trade", 7.715, 27.0]
["2026-09-25T19:05:20.538960+00:00", "trade", 7.7166, 60.0]
["2026-09-25T19:05:20.686391+00:00", "trade", 7.712, 400.0]
["2026-09-25T19:05:22.080629+00:00", "trade", 7.7166, 15.0]
["2026-09-25T19:05:22.213194+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:05:22.437005+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:22.437007+00:00", "trade", 7.72, 146.0]
["2026-09-25T19:05:22.437516+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:22.696033+00:00", "trade", 7.7166, 50.0]
["2026-09-25T19:05:23.811081+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:05:23.954090+00:00", "trade", 7.715, 121.0]
["2026-09-25T19:05:24.269475+00:00", "trade", 7.7168, 14.0]
["2026-09-25T19:05:24.765384+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:05:26.020191+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:26.428097+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:26.882033+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:27.406751+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:27.564572+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:27.950435+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:28.576431+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:28.576748+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:28.576876+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:28.576892+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:28.576925+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:29.011411+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:05:29.353296+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:30.136835+00:00", "trade", 7.715, 433.0]
["2026-09-25T19:05:31.943966+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.020289+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.069997+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.070459+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.082409+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:05:32.082446+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:05:32.091398+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.296589+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.297081+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.456085+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.523896+00:00", "trade", 7.72, 65.0]
["2026-09-25T19:05:32.524701+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.539855+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:32.549287+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:33.496457+00:00", "trade", 7.72, 90.0]
["2026-09-25T19:05:33.496467+00:00", "trade", 7.715, 90.0]
["2026-09-25T19:05:33.496498+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:05:33.496729+00:00", "trade", 7.715, 7695.0]
["2026-09-25T19:05:33.512068+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:34.010035+00:00", "trade", 7.715, 5.0]
["2026-09-25T19:05:34.011901+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.013023+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.015478+00:00", "trade", 7.715, 44.0]
["2026-09-25T19:05:34.019050+00:00", "trade", 7.715, 19.0]
["2026-09-25T19:05:34.021737+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.023958+00:00", "trade", 7.715, 3.0]
["2026-09-25T19:05:34.140807+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:05:34.432677+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.449909+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.449951+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.450203+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.450245+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.451579+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.453916+00:00", "trade", 7.72, 135.0]
["2026-09-25T19:05:34.453931+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:05:34.454479+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:05:34.454571+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.454581+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.455068+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.455106+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.457648+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.488250+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.488906+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.490443+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.491458+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.605993+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.606110+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.755902+00:00", "trade", 7.7168, 140.0]
["2026-09-25T19:05:34.756657+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.821069+00:00", "trade", 7.72, 112.0]
["2026-09-25T19:05:34.821746+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.822188+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.857421+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.895829+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.928803+00:00", "trade", 7.715, 23.0]
["2026-09-25T19:05:34.968479+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:34.972223+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.235003+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.235014+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.235118+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.235148+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.235573+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.388907+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:35.388982+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:05:35.475671+00:00", "trade", 7.7199, 20.0]
["2026-09-25T19:05:35.476815+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T19:05:35.496336+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:05:35.593944+00:00", "trade", 7.7188, 114.0]
["2026-09-25T19:05:35.645405+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:05:35.804457+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:35.805116+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:05:35.805179+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:05:35.805241+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:05:35.805464+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:35.805671+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:05:35.805672+00:00", "trade", 7.72, 2400.0]
["2026-09-25T19:05:35.805677+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.805683+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:05:35.805685+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:05:35.805811+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.805817+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.805959+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:35.806080+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.806081+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:35.806083+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:05:35.806085+00:00", "trade", 7.72, 185.0]
["2026-09-25T19:05:35.806086+00:00", "trade", 7.72, 40.0]
["2026-09-25T19:05:35.806086+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:35.806087+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:05:35.806090+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806099+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806106+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806113+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806119+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806125+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806132+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806138+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806145+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806152+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806166+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806170+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:35.806183+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806257+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806285+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806308+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806376+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806407+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806467+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806480+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806508+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806521+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806526+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806530+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806533+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806540+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806555+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806563+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806638+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806656+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806671+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806726+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806832+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.806875+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.807004+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.808073+00:00", "trade", 7.72, 3755.0]
["2026-09-25T19:05:35.808527+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.808977+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.811474+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:05:35.902793+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:35.925748+00:00", "trade", 7.72, 8125.0]
["2026-09-25T19:05:36.007092+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:05:36.007421+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.007464+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.007573+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.007582+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.007795+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.008047+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.016555+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.117343+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:05:36.217994+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.218092+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.519952+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.610650+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.715533+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:36.806463+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:37.021862+00:00", "trade", 7.7215, 50.0]
["2026-09-25T19:05:37.028263+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:05:37.028943+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:37.029393+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:37.096266+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:37.109339+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:37.216939+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:37.217471+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:37.306787+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:05:37.746743+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:37.747337+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:37.822069+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:38.034211+00:00", "trade", 7.72, 8000.0]
["2026-09-25T19:05:38.034981+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:38.035439+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:38.037770+00:00", "trade", 7.725, 150.0]
["2026-09-25T19:05:38.064923+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:38.092496+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:38.152230+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:38.528076+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:38.904631+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:38.941408+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:38.950674+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:39.269952+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:39.436604+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:39.877533+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:39.936334+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:40.432819+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:05:41.461107+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:05:42.940451+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:05:42.942312+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:42.943512+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:44.321018+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:05:44.871492+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:05:45.147820+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:05:45.185292+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.219543+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.219579+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.261018+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.297634+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.426246+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.426275+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.535721+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.860644+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.861097+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.861763+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.945159+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.945173+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.975332+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:45.975768+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:46.020458+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:46.662752+00:00", "trade", 7.72, 521.0]
["2026-09-25T19:05:46.663113+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:05:46.663466+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:46.708870+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:05:47.031449+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:47.031458+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:47.535457+00:00", "trade", 7.725, 140.0]
["2026-09-25T19:05:48.228672+00:00", "trade", 7.7201, 9000.0]
["2026-09-25T19:05:48.232634+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:48.386544+00:00", "trade", 7.72, 70.0]
["2026-09-25T19:05:48.387714+00:00", "trade", 7.72, 70.0]
["2026-09-25T19:05:48.388154+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:48.388609+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:48.394944+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:49.386531+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:05:49.386592+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:05:51.929353+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:05:51.929417+00:00", "trade", 7.72, 99.0]
["2026-09-25T19:05:51.929712+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.929857+00:00", "trade", 7.72, 231.0]
["2026-09-25T19:05:51.929979+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:51.929982+00:00", "trade", 7.72, 58.0]
["2026-09-25T19:05:51.930049+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:51.930117+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930135+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930253+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:51.930254+00:00", "trade", 7.72, 58.0]
["2026-09-25T19:05:51.930312+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930323+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930346+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930351+00:00", "trade", 7.72, 242.0]
["2026-09-25T19:05:51.930377+00:00", "trade", 7.72, 166.0]
["2026-09-25T19:05:51.930400+00:00", "trade", 7.72, 141.0]
["2026-09-25T19:05:51.930401+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930402+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:05:51.930403+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:05:51.930405+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:51.930408+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:51.930415+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930420+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930422+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930423+00:00", "trade", 7.72, 166.0]
["2026-09-25T19:05:51.930428+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930430+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:05:51.930432+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:05:51.930438+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:51.930470+00:00", "trade", 7.72, 134.0]
["2026-09-25T19:05:51.930471+00:00", "trade", 7.72, 42.0]
["2026-09-25T19:05:51.930473+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:05:51.930473+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:05:51.930473+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:51.930567+00:00", "trade", 7.72, 34.0]
["2026-09-25T19:05:51.930585+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930600+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930805+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:51.930830+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:05:51.930852+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.930853+00:00", "trade", 7.72, 2000.0]
["2026-09-25T19:05:51.931027+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.931071+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.931100+00:00", "trade", 7.72, 2200.0]
["2026-09-25T19:05:51.931100+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.931525+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.932017+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:51.940044+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:52.079209+00:00", "trade", 7.7201, 114.0]
["2026-09-25T19:05:52.079498+00:00", "trade", 7.7213, 112.0]
["2026-09-25T19:05:53.136357+00:00", "trade", 7.7201, 3500.0]
["2026-09-25T19:05:53.137593+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:54.798258+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:05:54.798320+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:05:55.705684+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:56.017900+00:00", "trade", 7.72, 287.0]
["2026-09-25T19:05:56.017901+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:05:56.017934+00:00", "trade", 7.72, 24.0]
["2026-09-25T19:05:56.017948+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:05:56.017959+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.017966+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.017972+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.017984+00:00", "trade", 7.72, 96.0]
["2026-09-25T19:05:56.017986+00:00", "trade", 7.72, 576.0]
["2026-09-25T19:05:56.017987+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.017994+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018001+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018007+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018014+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018021+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018034+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018040+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018047+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018053+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018060+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018067+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018074+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018175+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018187+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018195+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018282+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:56.018300+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:56.018304+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018335+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018342+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:05:56.018342+00:00", "quote", 7.71, 7.73]
["2026-09-25T19:05:56.018362+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018370+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018378+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018385+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018391+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018398+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018404+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018410+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018417+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018423+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018425+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018431+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018439+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:56.018446+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:56.018453+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:56.018471+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:05:56.018479+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018615+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018682+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018741+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018748+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018789+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018815+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018818+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018822+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018829+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018841+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018874+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.018987+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.019142+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.019618+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.020067+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.020265+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.020343+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.020521+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.021600+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.022128+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.022804+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.022805+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:56.022837+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.023019+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.023358+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.024763+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:56.331512+00:00", "trade", 7.7184, 15.0]
["2026-09-25T19:05:56.732673+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:57.443297+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:57.968446+00:00", "trade", 7.715, 119.0]
["2026-09-25T19:05:58.023800+00:00", "trade", 7.715, 3500.0]
["2026-09-25T19:05:58.044080+00:00", "trade", 7.715, 18.0]
["2026-09-25T19:05:58.189239+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:58.192713+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:58.248033+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:58.934200+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:59.361157+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:05:59.361925+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:59.410627+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:05:59.528311+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:59.540441+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:59.615675+00:00", "trade", 7.7186, 15.0]
["2026-09-25T19:05:59.618199+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:59.641645+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:05:59.810369+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:05:59.811060+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:00.096412+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:00.115512+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:00.115606+00:00", "trade", 7.7199, 30.0]
["2026-09-25T19:06:00.170920+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:06:00.170923+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:00.171393+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:00.171412+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:00.996470+00:00", "trade", 7.7205, 1.0]
["2026-09-25T19:06:01.113217+00:00", "trade", 7.71, 260.0]
["2026-09-25T19:06:01.113466+00:00", "trade", 7.71, 195.0]
["2026-09-25T19:06:01.113572+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:06:01.113649+00:00", "trade", 7.71, 152.0]
["2026-09-25T19:06:01.113659+00:00", "trade", 7.71, 181.0]
["2026-09-25T19:06:01.113970+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:01.155524+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:06:01.509833+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:01.744666+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:01.745132+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:03.064074+00:00", "trade", 7.715, 8200.0]
["2026-09-25T19:06:03.194397+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:03.221168+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T19:06:03.221873+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:03.337214+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:03.338556+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:03.565825+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:06:03.566510+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:03.566964+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:03.707401+00:00", "trade", 7.7199, 1.0]
["2026-09-25T19:06:03.990362+00:00", "trade", 7.715, 35.0]
["2026-09-25T19:06:03.991079+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:03.995505+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:04.049436+00:00", "trade", 7.714, 8000.0]
["2026-09-25T19:06:04.145521+00:00", "trade", 7.715, 8200.0]
["2026-09-25T19:06:04.156681+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:04.294486+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:06:05.237197+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:06:05.567662+00:00", "trade", 7.715, 6.0]
["2026-09-25T19:06:05.571669+00:00", "trade", 7.715, 31.0]
["2026-09-25T19:06:05.576822+00:00", "trade", 7.715, 4.0]
["2026-09-25T19:06:06.071118+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:06:07.336281+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:06:07.561342+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:06:07.561361+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:06:07.561475+00:00", "trade", 7.715, 318.0]
["2026-09-25T19:06:07.566462+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:07.733755+00:00", "trade", 7.7199, 7.0]
["2026-09-25T19:06:08.375473+00:00", "trade", 7.715, 1100.0]
["2026-09-25T19:06:08.375490+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:06:08.375494+00:00", "trade", 7.715, 900.0]
["2026-09-25T19:06:08.375636+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:06:08.375836+00:00", "trade", 7.715, 1900.0]
["2026-09-25T19:06:08.375885+00:00", "trade", 7.715, 900.0]
["2026-09-25T19:06:08.376349+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:06:08.376717+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:06:08.376865+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:08.377339+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:06:08.377866+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:06:08.378001+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:08.378624+00:00", "trade", 7.7153, 1125.0]
["2026-09-25T19:06:09.013704+00:00", "trade", 7.715, 30.0]
["2026-09-25T19:06:09.286933+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:06:09.354946+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:06:09.444324+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:06:09.862701+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:11.144344+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:06:11.897857+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:06:13.382025+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:14.028119+00:00", "trade", 7.715, 29.0]
["2026-09-25T19:06:14.198848+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:14.472140+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:06:14.980890+00:00", "trade", 7.715, 3500.0]
["2026-09-25T19:06:14.980940+00:00", "trade", 7.715, 1600.0]
["2026-09-25T19:06:14.980984+00:00", "trade", 7.715, 800.0]
["2026-09-25T19:06:14.981320+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:06:14.981322+00:00", "trade", 7.715, 1100.0]
["2026-09-25T19:06:14.981331+00:00", "trade", 7.715, 1000.0]
["2026-09-25T19:06:14.981887+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:06:14.982296+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:06:14.982497+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:14.982909+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:15.095418+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:15.151345+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:06:15.151361+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:06:15.151381+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:15.151397+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:06:15.151574+00:00", "trade", 7.715, 37.0]
["2026-09-25T19:06:15.321421+00:00", "trade", 7.715, 260.0]
["2026-09-25T19:06:15.402962+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:15.416928+00:00", "trade", 7.7151, 3000.0]
["2026-09-25T19:06:17.550887+00:00", "trade", 7.715, 20.0]
["2026-09-25T19:06:18.133869+00:00", "trade", 7.715, 123.0]
["2026-09-25T19:06:18.344415+00:00", "trade", 7.7182, 10.0]
["2026-09-25T19:06:18.349106+00:00", "trade", 7.7182, 17.0]
["2026-09-25T19:06:18.354709+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:18.385794+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:18.386405+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:18.808639+00:00", "trade", 7.7128, 195.0]
["2026-09-25T19:06:18.898192+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:06:19.052347+00:00", "trade", 7.715, 30.0]
["2026-09-25T19:06:20.863375+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:21.694009+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:06:21.714982+00:00", "trade", 7.7173, 50.0]
["2026-09-25T19:06:22.004800+00:00", "trade", 7.715, 181.0]
["2026-09-25T19:06:22.152598+00:00", "trade", 7.7198, 12.0]
["2026-09-25T19:06:22.172620+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:23.379542+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:24.101101+00:00", "trade", 7.715, 30.0]
["2026-09-25T19:06:25.319255+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:25.319303+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:25.319523+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:25.320348+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:25.321970+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:25.993525+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:06:26.044951+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:06:26.061608+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:26.062350+00:00", "trade", 7.715, 1000.0]
["2026-09-25T19:06:26.063237+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:26.074527+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:26.074984+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:26.078966+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:06:26.079433+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:26.148436+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:06:26.244617+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:26.608930+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:26.916857+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:27.557728+00:00", "trade", 7.7173, 500.0]
["2026-09-25T19:06:28.071689+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:28.690772+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:28.893636+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:28.984412+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:28.984929+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:29.057686+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:29.088746+00:00", "trade", 7.715, 34.0]
["2026-09-25T19:06:29.201507+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:29.641827+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:30.038902+00:00", "trade", 7.72, 16.0]
["2026-09-25T19:06:30.635534+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:31.092921+00:00", "trade", 7.715, 11.0]
["2026-09-25T19:06:31.309839+00:00", "trade", 7.7198, 6.0]
["2026-09-25T19:06:31.522957+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:32.031589+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:32.236545+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:33.057769+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:06:33.057995+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:33.173436+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:33.512911+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:34.096711+00:00", "trade", 7.715, 16.0]
["2026-09-25T19:06:35.648135+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:35.648160+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:35.648172+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:06:35.648172+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:35.648531+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:35.648619+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:35.705736+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:35.745850+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:35.882441+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:35.981789+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:35.985152+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:36.107471+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:06:36.546742+00:00", "trade", 7.716, 46.0]
["2026-09-25T19:06:36.937554+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:37.251682+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:37.321235+00:00", "trade", 7.7186, 1.0]
["2026-09-25T19:06:38.116018+00:00", "trade", 7.715, 12.0]
["2026-09-25T19:06:38.138465+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:38.138540+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:38.141130+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:38.336085+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:06:38.377449+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:06:38.377510+00:00", "trade", 7.715, 181.0]
["2026-09-25T19:06:38.378420+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:38.484775+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:39.687294+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:06:39.845267+00:00", "trade", 7.715, 7.0]
["2026-09-25T19:06:39.846718+00:00", "trade", 7.715, 34.0]
["2026-09-25T19:06:39.851555+00:00", "trade", 7.715, 12.0]
["2026-09-25T19:06:39.856172+00:00", "trade", 7.715, 4.0]
["2026-09-25T19:06:40.066838+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:40.535521+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:40.932948+00:00", "trade", 7.715, 1100.0]
["2026-09-25T19:06:40.932975+00:00", "trade", 7.715, 1200.0]
["2026-09-25T19:06:40.933013+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:06:40.933145+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:06:40.933322+00:00", "trade", 7.715, 1800.0]
["2026-09-25T19:06:40.933368+00:00", "trade", 7.715, 900.0]
["2026-09-25T19:06:40.933838+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:40.934175+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:40.935014+00:00", "trade", 7.7162, 2600.0]
["2026-09-25T19:06:41.249733+00:00", "trade", 7.7197, 50.0]
["2026-09-25T19:06:41.545116+00:00", "trade", 7.7192, 1500.0]
["2026-09-25T19:06:43.122801+00:00", "trade", 7.71, 2873.0]
["2026-09-25T19:06:43.123166+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:06:43.133590+00:00", "trade", 7.7174, 52.0]
["2026-09-25T19:06:43.134385+00:00", "trade", 7.7174, 1.0]
["2026-09-25T19:06:43.142912+00:00", "trade", 7.7126, 34.0]
["2026-09-25T19:06:43.143667+00:00", "trade", 7.7126, 1.0]
["2026-09-25T19:06:43.546468+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:44.426160+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:06:44.426208+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:06:44.426222+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:06:44.426237+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:06:44.426399+00:00", "trade", 7.715, 8885.0]
["2026-09-25T19:06:46.021001+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:46.601852+00:00", "trade", 7.7191, 6.0]
["2026-09-25T19:06:47.397851+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:47.789843+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:48.028484+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T19:06:48.400575+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:06:49.585308+00:00", "trade", 7.7172, 13.0]
["2026-09-25T19:06:49.585666+00:00", "trade", 7.7172, 1.0]
["2026-09-25T19:06:51.019477+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.019490+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.019519+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.062326+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.520170+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.520651+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.748406+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.749301+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.817621+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.818846+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:51.934284+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:52.142138+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:52.622393+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:52.917516+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:52.980906+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:53.019423+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:54.519513+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:06:54.661311+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:54.684013+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:54.894129+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:55.081572+00:00", "trade", 7.715, 3.0]
["2026-09-25T19:06:55.082266+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:55.386141+00:00", "trade", 7.7187, 100.0]
["2026-09-25T19:06:56.034194+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:06:56.549244+00:00", "trade", 7.7186, 100.0]
["2026-09-25T19:06:56.659655+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:06:58.165667+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:58.297078+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:58.298136+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:58.341268+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:06:59.740044+00:00", "trade", 7.7185, 1.0]
["2026-09-25T19:07:00.432163+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:07:01.433743+00:00", "trade", 7.71, 215.0]
["2026-09-25T19:07:01.433809+00:00", "trade", 7.71, 287.0]
["2026-09-25T19:07:01.433823+00:00", "trade", 7.71, 214.0]
["2026-09-25T19:07:01.433905+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:07:01.450833+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:02.896978+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:07:02.903625+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:03.432448+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:03.558847+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:03.611679+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:04.085714+00:00", "trade", 7.7201, 66.0]
["2026-09-25T19:07:04.503744+00:00", "trade", 7.715, 181.0]
["2026-09-25T19:07:04.504483+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:04.505153+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:05.137342+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:05.605937+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:05.608940+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:07:05.612581+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:07:05.622753+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:07:05.633092+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:05.669624+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:07:05.680239+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:07:06.331519+00:00", "trade", 7.7102, 25.0]
["2026-09-25T19:07:06.402986+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:07:06.460513+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:06.463637+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:06.538003+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:07.853904+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:07:09.040698+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:07:09.663138+00:00", "trade", 7.7136, 130.0]
["2026-09-25T19:07:09.940351+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:07:11.065278+00:00", "trade", 7.715, 723.0]
["2026-09-25T19:07:11.065517+00:00", "trade", 7.715, 723.0]
["2026-09-25T19:07:11.065916+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:11.066369+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:11.069500+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:11.167729+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:11.168212+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:11.232018+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:11.854381+00:00", "trade", 7.7172, 3.0]
["2026-09-25T19:07:12.334465+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:12.957654+00:00", "trade", 7.7183, 2.0]
["2026-09-25T19:07:13.853461+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:07:14.487956+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:14.667198+00:00", "trade", 7.7128, 25.0]
["2026-09-25T19:07:14.856736+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:15.530829+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:07:15.530866+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:07:16.029267+00:00", "trade", 7.72, 35.0]
["2026-09-25T19:07:16.029267+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:16.029747+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:16.039829+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:16.529447+00:00", "trade", 7.72, 69.0]
["2026-09-25T19:07:16.638071+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:16.638472+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:16.638580+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:16.638860+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:17.387568+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:18.519696+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:18.970245+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:18.970255+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:18.970269+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:18.970739+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:19.014657+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:19.015378+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:19.018674+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:19.077812+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:07:19.077813+00:00", "trade", 7.715, 166.0]
["2026-09-25T19:07:19.078488+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:19.078614+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:19.302131+00:00", "trade", 7.715, 44.0]
["2026-09-25T19:07:19.989158+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:07:20.253830+00:00", "trade", 7.715, 181.0]
["2026-09-25T19:07:20.356153+00:00", "trade", 7.715, 214.0]
["2026-09-25T19:07:21.172776+00:00", "trade", 7.7148, 10.0]
["2026-09-25T19:07:21.309693+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:07:22.979164+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:23.313190+00:00", "trade", 7.715, 11.0]
["2026-09-25T19:07:24.656749+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:07:24.662041+00:00", "trade", 7.7171, 1.0]
["2026-09-25T19:07:24.701085+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:07:24.728249+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:07:24.782207+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:24.930647+00:00", "trade", 7.7127, 287.0]
["2026-09-25T19:07:25.413742+00:00", "trade", 7.71, 215.0]
["2026-09-25T19:07:26.904079+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:07:27.372958+00:00", "trade", 7.715, 135.0]
["2026-09-25T19:07:28.624193+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:07:29.185094+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:30.004710+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:30.015306+00:00", "trade", 7.715, 540.0]
["2026-09-25T19:07:30.016329+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:07:30.610066+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:07:30.712026+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:30.901289+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:32.305825+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:32.561162+00:00", "trade", 7.7183, 1.0]
["2026-09-25T19:07:33.281338+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:33.354504+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:07:33.446363+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:07:34.107666+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.218715+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.445789+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.445890+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.462069+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:34.462758+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.501597+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.871080+00:00", "trade", 7.72, 1100.0]
["2026-09-25T19:07:34.871188+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:34.871580+00:00", "trade", 7.7199, 1100.0]
["2026-09-25T19:07:34.871789+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.871843+00:00", "trade", 7.72, 1500.0]
["2026-09-25T19:07:34.871869+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.871904+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:34.871941+00:00", "trade", 7.7199, 100.0]
["2026-09-25T19:07:34.872045+00:00", "trade", 7.72, 1300.0]
["2026-09-25T19:07:34.872335+00:00", "trade", 7.7199, 1500.0]
["2026-09-25T19:07:34.872695+00:00", "trade", 7.7199, 100.0]
["2026-09-25T19:07:34.872716+00:00", "trade", 7.7199, 1300.0]
["2026-09-25T19:07:34.872734+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:07:34.872788+00:00", "trade", 7.72, 1700.0]
["2026-09-25T19:07:34.873163+00:00", "trade", 7.7199, 200.0]
["2026-09-25T19:07:34.873455+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.873517+00:00", "trade", 7.7199, 1700.0]
["2026-09-25T19:07:34.873542+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.873545+00:00", "trade", 7.7199, 3000.0]
["2026-09-25T19:07:34.898893+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:34.960164+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:35.473972+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:35.655194+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:35.655880+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:35.659236+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:35.660999+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:35.662749+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:35.749655+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:35.750112+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:36.018804+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:36.019264+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:36.072489+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:36.096213+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:36.155386+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:36.183387+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:36.521977+00:00", "trade", 7.7177, 100.0]
["2026-09-25T19:07:36.684137+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:07:37.577225+00:00", "trade", 7.71, 9000.0]
["2026-09-25T19:07:37.577918+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:38.488054+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:38.559080+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:40.630081+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:40.954339+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:41.163077+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:07:41.163091+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:07:41.163112+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:07:41.163121+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:07:41.163140+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:07:41.163149+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:41.163158+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:07:41.163178+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:07:41.163209+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:07:41.163238+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:07:41.163449+00:00", "trade", 7.715, 188.0]
["2026-09-25T19:07:41.163773+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:41.488979+00:00", "trade", 7.7195, 200.0]
["2026-09-25T19:07:42.085288+00:00", "trade", 7.715, 648.0]
["2026-09-25T19:07:42.380104+00:00", "trade", 7.7171, 10.0]
["2026-09-25T19:07:43.412876+00:00", "trade", 7.7185, 38.0]
["2026-09-25T19:07:43.651245+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:43.863473+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:07:44.248639+00:00", "trade", 7.7182, 100.0]
["2026-09-25T19:07:44.426404+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:44.855321+00:00", "trade", 7.7199, 100.0]
["2026-09-25T19:07:45.009397+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:45.018702+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:45.519830+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:46.336906+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:07:46.337266+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:07:46.429357+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:46.496883+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:07:46.872934+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:47.093688+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:47.348300+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:48.051246+00:00", "trade", 7.7182, 1.0]
["2026-09-25T19:07:48.999918+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:50.045937+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:50.174467+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:50.230230+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:50.885296+00:00", "trade", 7.72, 153.0]
["2026-09-25T19:07:51.021526+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.886741+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.886748+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.886779+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:51.886780+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.886788+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.886797+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:07:51.886801+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.886846+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.886900+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.887178+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:07:51.887246+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.887256+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.887539+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.887546+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.887585+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.896977+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:07:51.897168+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.897688+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.943293+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.943574+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.944248+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.951995+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:51.955513+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:53.612946+00:00", "trade", 7.72, 13.0]
["2026-09-25T19:07:53.612969+00:00", "trade", 7.7199, 13.0]
["2026-09-25T19:07:53.613000+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:53.613027+00:00", "trade", 7.7199, 100.0]
["2026-09-25T19:07:53.613238+00:00", "trade", 7.7199, 3387.0]
["2026-09-25T19:07:54.296767+00:00", "trade", 7.7187, 1.0]
["2026-09-25T19:07:54.397410+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:07:54.397778+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:07:54.398021+00:00", "trade", 7.7199, 300.0]
["2026-09-25T19:07:54.398388+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:07:54.398396+00:00", "trade", 7.7199, 200.0]
["2026-09-25T19:07:54.398451+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:54.398772+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.398778+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.398904+00:00", "trade", 7.7199, 200.0]
["2026-09-25T19:07:54.399270+00:00", "trade", 7.7199, 100.0]
["2026-09-25T19:07:54.399719+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.399929+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:07:54.399934+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.399938+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:07:54.400385+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.400398+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.400571+00:00", "trade", 7.7199, 700.0]
["2026-09-25T19:07:54.400707+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.400897+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.400939+00:00", "trade", 7.7199, 1000.0]
["2026-09-25T19:07:54.427798+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.509368+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:54.636576+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:07:54.857258+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:55.084908+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.085064+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.085139+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.085314+00:00", "trade", 7.72, 81.0]
["2026-09-25T19:07:55.085333+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:55.085341+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:55.085482+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:07:55.085499+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:55.085508+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:55.086615+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:07:55.491416+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:07:55.491418+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.491419+00:00", "trade", 7.72, 30.0]
["2026-09-25T19:07:55.491421+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.491457+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:07:55.491465+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:07:55.491552+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491558+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491564+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491571+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491578+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491585+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491616+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491637+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491643+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491649+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491652+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.491656+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491669+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491676+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491683+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491689+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491787+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491820+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491827+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491852+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:55.491857+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:07:55.491858+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:07:55.491859+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491860+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.491860+00:00", "trade", 7.72, 49.0]
["2026-09-25T19:07:55.491860+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491867+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491875+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491889+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491897+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491904+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491910+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491916+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491923+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491930+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491936+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491943+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491950+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491971+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491977+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491984+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.491997+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.492005+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.492017+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.492024+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.492030+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.492063+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.492080+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.492084+00:00", "trade", 7.72, 951.0]
["2026-09-25T19:07:55.492085+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.492085+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:07:55.492088+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:07:55.492090+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.492093+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.492093+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:07:55.492093+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:07:55.492094+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.492097+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.492100+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:07:55.492117+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492242+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492249+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492260+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492305+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492326+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492341+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492373+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492412+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492478+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492490+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492549+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492614+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492629+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492761+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.492936+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.493236+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.493867+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.498274+00:00", "trade", 7.72, 1700.0]
["2026-09-25T19:07:55.501270+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:07:55.504378+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:55.571347+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:07:55.573193+00:00", "trade", 7.725, 1446.0]
["2026-09-25T19:07:55.573572+00:00", "trade", 7.725, 1446.0]
["2026-09-25T19:07:55.590652+00:00", "trade", 7.725, 2788.0]
["2026-09-25T19:07:55.599947+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:07:55.599948+00:00", "trade", 7.725, 1542.0]
["2026-09-25T19:07:55.599949+00:00", "trade", 7.725, 3104.0]
["2026-09-25T19:07:55.599991+00:00", "trade", 7.725, 1542.0]
["2026-09-25T19:07:55.600025+00:00", "trade", 7.725, 1394.0]
["2026-09-25T19:07:55.600031+00:00", "trade", 7.725, 2788.0]
["2026-09-25T19:07:55.600048+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:07:55.600083+00:00", "trade", 7.725, 1394.0]
["2026-09-25T19:07:55.600124+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:07:55.600192+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:07:55.600307+00:00", "trade", 7.725, 772.0]
["2026-09-25T19:07:55.600308+00:00", "trade", 7.725, 1523.0]
["2026-09-25T19:07:55.600377+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:07:55.600416+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:07:55.600441+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:07:55.600441+00:00", "trade", 7.725, 1544.0]
["2026-09-25T19:07:55.600539+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:07:55.601302+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:07:55.604240+00:00", "trade", 7.73, 12.0]
["2026-09-25T19:07:55.604575+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.604594+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.604608+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.604629+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.604670+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.604689+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.604720+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.604987+00:00", "trade", 7.73, 229.0]
["2026-09-25T19:07:55.604988+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:07:55.604990+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.604991+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.604995+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:07:55.604995+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:07:55.604998+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:07:55.604998+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:07:55.605050+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.605294+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:07:55.605339+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605349+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:07:55.605352+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605354+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:07:55.605356+00:00", "trade", 7.73, 700.0]
["2026-09-25T19:07:55.605369+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:07:55.605433+00:00", "trade", 7.73, 800.0]
["2026-09-25T19:07:55.605437+00:00", "trade", 7.73, 30.0]
["2026-09-25T19:07:55.605471+00:00", "trade", 7.73, 1500.0]
["2026-09-25T19:07:55.605506+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:07:55.605510+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605526+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605534+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605541+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605548+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605556+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605563+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605565+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605569+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605572+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605575+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605576+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605583+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605590+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605604+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605610+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605616+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605623+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605624+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:07:55.605624+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:07:55.605626+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605626+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605630+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605631+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:07:55.605631+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:07:55.605634+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605634+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605636+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605636+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605639+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605639+00:00", "trade", 7.73, 2300.0]
["2026-09-25T19:07:55.605643+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605651+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605652+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605653+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:55.605653+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:07:55.605660+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:07:55.605667+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605673+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605680+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605688+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605689+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:07:55.605702+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605748+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605764+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605772+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605793+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605801+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605808+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605819+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605907+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605915+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605963+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.605999+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606145+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606159+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606187+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606195+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606207+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606261+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606353+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606402+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606618+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606764+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.606912+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.607677+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.610192+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.611158+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.623886+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.624323+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.636257+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.636702+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:55.651524+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.283856+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.379441+00:00", "trade", 7.73, 9000.0]
["2026-09-25T19:07:56.380212+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.380521+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.380538+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.605843+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.667207+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.668018+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.740520+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.740527+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.740533+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.740540+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.740592+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:56.740686+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:56.740972+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.740985+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.740993+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.741003+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.741025+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.741053+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.741731+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.741741+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.746506+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.790242+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.790906+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.791038+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.792401+00:00", "trade", 7.73, 7.0]
["2026-09-25T19:07:56.792781+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.792789+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.927124+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:07:56.949836+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:56.949857+00:00", "trade", 7.73, 6.0]
["2026-09-25T19:07:57.108359+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:07:57.259812+00:00", "trade", 7.73, 7.0]
["2026-09-25T19:07:57.260018+00:00", "trade", 7.73, 8.0]
["2026-09-25T19:07:57.260196+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:57.400320+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:57.432875+00:00", "trade", 7.7301, 9000.0]
["2026-09-25T19:07:57.512904+00:00", "trade", 7.7301, 3500.0]
["2026-09-25T19:07:57.566092+00:00", "trade", 7.7301, 2500.0]
["2026-09-25T19:07:57.887045+00:00", "trade", 7.7333, 5.0]
["2026-09-25T19:07:58.203833+00:00", "trade", 7.73, 18.0]
["2026-09-25T19:07:58.204287+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.594701+00:00", "trade", 7.735, 3400.0]
["2026-09-25T19:07:58.595462+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.595882+00:00", "trade", 7.735, 5600.0]
["2026-09-25T19:07:58.596562+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.597020+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.604308+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.631382+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.631537+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.632680+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.632763+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.633122+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.656859+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.656910+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.713187+00:00", "trade", 7.73, 306.0]
["2026-09-25T19:07:58.718620+00:00", "trade", 7.73, 344.0]
["2026-09-25T19:07:58.718622+00:00", "trade", 7.73, 1047.0]
["2026-09-25T19:07:58.718708+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:58.718712+00:00", "trade", 7.73, 800.0]
["2026-09-25T19:07:58.718714+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:07:58.718716+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:07:58.718803+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:07:58.718836+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.718898+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.718945+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.718953+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.719028+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.719029+00:00", "trade", 7.73, 600.0]
["2026-09-25T19:07:58.719031+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:58.719132+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.719159+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.719179+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.719242+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.719295+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.719734+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.720195+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.722208+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:58.722208+00:00", "trade", 7.73, 700.0]
["2026-09-25T19:07:58.722324+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:07:58.722469+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:07:58.722480+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:07:58.722483+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:07:58.722489+00:00", "trade", 7.73, 900.0]
["2026-09-25T19:07:58.722500+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:07:58.722500+00:00", "trade", 7.73, 600.0]
["2026-09-25T19:07:58.722506+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.722507+00:00", "trade", 7.73, 1900.0]
["2026-09-25T19:07:58.722981+00:00", "trade", 7.73, 900.0]
["2026-09-25T19:07:58.722997+00:00", "trade", 7.73, 850.0]
["2026-09-25T19:07:58.723359+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.723404+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.723489+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.723680+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.723816+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.728768+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.739323+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:58.796813+00:00", "trade", 7.74, 8000.0]
["2026-09-25T19:07:58.933255+00:00", "trade", 7.735, 5000.0]
["2026-09-25T19:07:59.017310+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:59.017757+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:59.021828+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:07:59.026610+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:59.056008+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:59.278787+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:07:59.278830+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:07:59.532690+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:07:59.751725+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:07:59.787437+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:07:59.821549+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:08:00.376970+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:08:00.415520+00:00", "trade", 7.73, 9000.0]
["2026-09-25T19:08:00.418440+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:08:00.612910+00:00", "trade", 7.735, 8000.0]
["2026-09-25T19:08:00.710306+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:08:01.245354+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:01.245811+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:02.038839+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:08:02.058373+00:00", "trade", 7.735, 8000.0]
["2026-09-25T19:08:02.418615+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:02.931012+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:03.805024+00:00", "trade", 7.735, 3300.0]
["2026-09-25T19:08:03.805763+00:00", "trade", 7.735, 4700.0]
["2026-09-25T19:08:04.158652+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:08:04.798410+00:00", "trade", 7.735, 8000.0]
["2026-09-25T19:08:04.896456+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:05.079464+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:08:06.347834+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:06.349694+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:06.350156+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:06.350929+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:06.834820+00:00", "trade", 7.735, 8000.0]
["2026-09-25T19:08:07.061045+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:07.128326+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:07.768037+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:07.977568+00:00", "trade", 7.7219, 4.0]
["2026-09-25T19:08:08.061846+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:08.318313+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:08.318466+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:08.318907+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:08.409777+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:09.900032+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:08:10.099822+00:00", "trade", 7.735, 8000.0]
["2026-09-25T19:08:10.627841+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:11.125572+00:00", "trade", 7.7225, 71.0]
["2026-09-25T19:08:11.126653+00:00", "trade", 7.7273, 281.0]
["2026-09-25T19:08:11.128189+00:00", "trade", 7.7268, 30.0]
["2026-09-25T19:08:11.129909+00:00", "trade", 7.7293, 16.0]
["2026-09-25T19:08:11.130390+00:00", "trade", 7.7313, 7.0]
["2026-09-25T19:08:11.295192+00:00", "trade", 7.7219, 25.0]
["2026-09-25T19:08:11.606301+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:11.607482+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:08:11.609493+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:08:12.902076+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:13.171949+00:00", "trade", 7.7358, 3.0]
["2026-09-25T19:08:13.172318+00:00", "trade", 7.7358, 1.0]
["2026-09-25T19:08:13.815276+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:14.070459+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:14.351210+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:17.660780+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:18.579783+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:18.626418+00:00", "trade", 7.735, 30.0]
["2026-09-25T19:08:18.627699+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:18.628494+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:18.628950+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:18.745211+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:19.942367+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:20.152657+00:00", "trade", 7.74, 2200.0]
["2026-09-25T19:08:20.153806+00:00", "trade", 7.735, 1394.0]
["2026-09-25T19:08:20.203893+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:20.204347+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:20.276525+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:20.406368+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:20.406755+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:20.519489+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:20.546847+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:20.901974+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:20.974301+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:21.017359+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:21.031029+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:21.068443+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:21.068893+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:21.182854+00:00", "trade", 7.7293, 10.0]
["2026-09-25T19:08:21.187535+00:00", "trade", 7.7293, 16.0]
["2026-09-25T19:08:22.085401+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:22.102286+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:22.319444+00:00", "trade", 7.735, 270.0]
["2026-09-25T19:08:22.320148+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:22.320612+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:22.358263+00:00", "trade", 7.7221, 100.0]
["2026-09-25T19:08:22.526964+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:22.895022+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:23.040866+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:23.335579+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:23.335782+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:23.336234+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:23.967735+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:23.986492+00:00", "trade", 7.7221, 100.0]
["2026-09-25T19:08:24.120343+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:24.311759+00:00", "trade", 7.7301, 25.0]
["2026-09-25T19:08:24.604351+00:00", "trade", 7.735, 31.0]
["2026-09-25T19:08:24.604742+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:24.604869+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:24.605182+00:00", "trade", 7.735, 539.0]
["2026-09-25T19:08:24.605385+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:24.643902+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:08:24.644550+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:08:24.644572+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:24.663302+00:00", "trade", 7.735, 800.0]
["2026-09-25T19:08:24.664474+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:24.677349+00:00", "trade", 7.735, 800.0]
["2026-09-25T19:08:24.677370+00:00", "trade", 7.735, 800.0]
["2026-09-25T19:08:24.677735+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:24.982809+00:00", "trade", 7.735, 54.0]
["2026-09-25T19:08:25.137510+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:25.185662+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:25.817981+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:25.847237+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:26.015427+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:26.362575+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:26.428754+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:26.672306+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:27.424898+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:28.086697+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:28.087045+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:28.087061+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:28.088984+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:08:28.088986+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:28.089435+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:28.089456+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:28.089467+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:28.090719+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:08:28.111135+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:08:28.644095+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:08:28.647236+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:28.681631+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:28.750028+00:00", "trade", 7.7386, 25.0]
["2026-09-25T19:08:28.969175+00:00", "trade", 7.7386, 1.0]
["2026-09-25T19:08:29.643010+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:29.825427+00:00", "trade", 7.74, 3000.0]
["2026-09-25T19:08:30.174643+00:00", "trade", 7.7301, 8.0]
["2026-09-25T19:08:30.183731+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:08:30.206747+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:08:31.017979+00:00", "trade", 7.73, 95.0]
["2026-09-25T19:08:31.017982+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.017991+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:08:31.018018+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.018022+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:08:31.018037+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.018108+00:00", "trade", 7.73, 7.0]
["2026-09-25T19:08:31.018198+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:08:31.018313+00:00", "trade", 7.73, 190.0]
["2026-09-25T19:08:31.018314+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.018318+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:08:31.018373+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:31.018374+00:00", "trade", 7.73, 44.0]
["2026-09-25T19:08:31.018387+00:00", "trade", 7.73, 7.0]
["2026-09-25T19:08:31.018449+00:00", "trade", 7.73, 93.0]
["2026-09-25T19:08:31.018469+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:08:31.018504+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.018506+00:00", "trade", 7.73, 205.0]
["2026-09-25T19:08:31.018507+00:00", "trade", 7.73, 562.0]
["2026-09-25T19:08:31.018511+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.018517+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.018538+00:00", "trade", 7.73, 82.0]
["2026-09-25T19:08:31.019069+00:00", "trade", 7.73, 56.0]
["2026-09-25T19:08:31.019069+00:00", "trade", 7.73, 6.0]
["2026-09-25T19:08:31.019132+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.019147+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.019169+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.019197+00:00", "trade", 7.73, 494.0]
["2026-09-25T19:08:31.019197+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.019199+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.019199+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:08:31.019204+00:00", "trade", 7.73, 120.0]
["2026-09-25T19:08:31.019205+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.019207+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.019207+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:08:31.019208+00:00", "trade", 7.73, 18.0]
["2026-09-25T19:08:31.019209+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:08:31.019210+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:08:31.019220+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:08:31.019236+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.019238+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.019273+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.019279+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.019392+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.019659+00:00", "trade", 7.73, 268.0]
["2026-09-25T19:08:31.021102+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.021104+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.021875+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.021883+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.023145+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.023166+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.030290+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.030820+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.035843+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:08:31.036623+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.092049+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:08:31.092051+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.092101+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.092102+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.092117+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:31.092284+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.102171+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.102248+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.388111+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:08:31.567641+00:00", "trade", 7.7312, 1.0]
["2026-09-25T19:08:31.784416+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.794344+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:31.857869+00:00", "trade", 7.7301, 3000.0]
["2026-09-25T19:08:32.548497+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:32.595820+00:00", "trade", 7.7301, 3500.0]
["2026-09-25T19:08:32.938315+00:00", "trade", 7.74, 6.0]
["2026-09-25T19:08:33.029880+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:34.037324+00:00", "trade", 7.735, 24.0]
["2026-09-25T19:08:34.042203+00:00", "trade", 7.735, 116.0]
["2026-09-25T19:08:34.048194+00:00", "trade", 7.735, 41.0]
["2026-09-25T19:08:34.055784+00:00", "trade", 7.735, 17.0]
["2026-09-25T19:08:34.147451+00:00", "trade", 7.7335, 6.0]
["2026-09-25T19:08:34.513406+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:34.867803+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:34.867804+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:34.868295+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:35.236167+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:35.588797+00:00", "trade", 7.7338, 4500.0]
["2026-09-25T19:08:35.681743+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:36.226055+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:36.226524+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.463106+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.463509+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.466583+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.495991+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.799547+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:37.799991+00:00", "trade", 7.73, 103.0]
["2026-09-25T19:08:37.800000+00:00", "trade", 7.73, 21.0]
["2026-09-25T19:08:37.800008+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:08:37.800015+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:37.800016+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:08:37.800022+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800031+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:08:37.800113+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:08:37.800375+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:37.800376+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:08:37.800405+00:00", "trade", 7.73, 138.0]
["2026-09-25T19:08:37.800408+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800415+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:08:37.800436+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800442+00:00", "trade", 7.73, 295.0]
["2026-09-25T19:08:37.800444+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800476+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800483+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800488+00:00", "trade", 7.73, 190.0]
["2026-09-25T19:08:37.800490+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800494+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:08:37.800497+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800497+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800504+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800510+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800510+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800517+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800523+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800530+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800546+00:00", "trade", 7.73, 95.0]
["2026-09-25T19:08:37.800583+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800614+00:00", "trade", 7.73, 85.0]
["2026-09-25T19:08:37.800616+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.800812+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:37.800925+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.802050+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.802421+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.810558+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:37.907836+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:39.072697+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:08:39.627520+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:39.693490+00:00", "trade", 7.73, 7.0]
["2026-09-25T19:08:39.693569+00:00", "trade", 7.73, 7.0]
["2026-09-25T19:08:40.986285+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:08:40.986814+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:40.987291+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:40.987313+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:40.996730+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:40.997253+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:40.998300+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:41.011817+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:08:41.088606+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:41.089341+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:41.284234+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:43.268828+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:43.309062+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:43.350838+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:43.798468+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:43.799442+00:00", "trade", 7.73, 158.0]
["2026-09-25T19:08:43.799460+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:08:43.799461+00:00", "trade", 7.73, 8.0]
["2026-09-25T19:08:43.799467+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:08:43.799841+00:00", "trade", 7.73, 38.0]
["2026-09-25T19:08:43.799873+00:00", "trade", 7.73, 237.0]
["2026-09-25T19:08:43.799878+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:43.800147+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:43.800154+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:43.800515+00:00", "trade", 7.73, 11.0]
["2026-09-25T19:08:43.802275+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:44.426751+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:44.641662+00:00", "trade", 7.7301, 9000.0]
["2026-09-25T19:08:45.209159+00:00", "trade", 7.73, 85.0]
["2026-09-25T19:08:45.209159+00:00", "trade", 7.73, 115.0]
["2026-09-25T19:08:45.209593+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.211999+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.214320+00:00", "trade", 7.73, 7.0]
["2026-09-25T19:08:45.214566+00:00", "trade", 7.73, 8.0]
["2026-09-25T19:08:45.263485+00:00", "trade", 7.74, 14.0]
["2026-09-25T19:08:45.267467+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.494231+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.522795+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.571793+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.572475+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.572757+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.579187+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.581733+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.633860+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.721489+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:45.812429+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:46.820386+00:00", "trade", 7.7306, 670.0]
["2026-09-25T19:08:47.598573+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:47.630015+00:00", "trade", 7.735, 4000.0]
["2026-09-25T19:08:47.900056+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:48.307968+00:00", "trade", 7.7367, 22.0]
["2026-09-25T19:08:48.560125+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:48.560132+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:49.096301+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.896824+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:08:50.897792+00:00", "trade", 7.73, 277.0]
["2026-09-25T19:08:50.897794+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:50.897827+00:00", "trade", 7.73, 13.0]
["2026-09-25T19:08:50.897834+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:08:50.897834+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:08:50.897873+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897877+00:00", "trade", 7.73, 12.0]
["2026-09-25T19:08:50.897878+00:00", "trade", 7.73, 87.0]
["2026-09-25T19:08:50.897879+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897885+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:08:50.897886+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897899+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897906+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897919+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897925+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897932+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897939+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897945+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897952+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897959+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897965+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897972+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897979+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897985+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897992+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.897999+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898005+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898011+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898018+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898026+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898033+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898085+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898092+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898099+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898127+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898188+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:08:50.898190+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:08:50.898241+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898369+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.898830+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.899036+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.899223+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.900658+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:08:50.900809+00:00", "trade", 7.73, 11.0]
["2026-09-25T19:08:50.901134+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.901584+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.901859+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.901911+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.902727+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.903187+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.903207+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.903230+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.903361+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:08:50.908152+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.908155+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.908211+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:50.918382+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:51.238793+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:51.278325+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:51.919917+00:00", "trade", 7.73, 700.0]
["2026-09-25T19:08:51.920426+00:00", "trade", 7.73, 175.0]
["2026-09-25T19:08:51.920677+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:51.920871+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:51.920958+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:51.921064+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:51.990163+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:52.386133+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:52.387672+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:52.388774+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:52.512960+00:00", "trade", 7.7321, 3500.0]
["2026-09-25T19:08:52.663397+00:00", "trade", 7.73, 7.0]
["2026-09-25T19:08:52.663441+00:00", "trade", 7.73, 8.0]
["2026-09-25T19:08:52.895258+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:08:52.958907+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:52.959309+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:52.959329+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:52.959760+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:53.227104+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:53.227562+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:53.727555+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:53.994647+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:08:53.995341+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:53.995350+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:53.995801+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:54.709221+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:54.709229+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:54.709891+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:54.899056+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:08:54.995411+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.089468+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.089918+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.113011+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.177757+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.369649+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.427418+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.474977+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.523832+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.523988+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.663074+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.663826+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.751809+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:55.813238+00:00", "trade", 7.7314, 1.0]
["2026-09-25T19:08:55.813266+00:00", "trade", 7.7314, 1.0]
["2026-09-25T19:08:55.970021+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:08:55.970731+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:56.244704+00:00", "trade", 7.7227, 100.0]
["2026-09-25T19:08:56.699083+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:08:57.902035+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:08:57.929732+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:57.953904+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:57.998745+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:58.000124+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:58.023992+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:58.465002+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:58.479510+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:08:58.903272+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:09:00.136225+00:00", "trade", 7.7227, 100.0]
["2026-09-25T19:09:00.934194+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:09:00.937500+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:09:03.550940+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:03.568344+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:03.706345+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:04.355548+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:04.472342+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:04.755179+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:06.046730+00:00", "trade", 7.7368, 336.0]
["2026-09-25T19:09:06.047423+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:06.069451+00:00", "trade", 7.7368, 1.0]
["2026-09-25T19:09:07.394704+00:00", "trade", 7.735, 2.0]
["2026-09-25T19:09:07.410286+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:09:07.539333+00:00", "trade", 7.736, 2.0]
["2026-09-25T19:09:08.061221+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:08.658640+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:09:10.001860+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:09:10.422739+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:11.191063+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:11.902835+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:09:11.907881+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:09:12.005792+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:09:12.650849+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.651026+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.651365+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.651620+00:00", "trade", 7.73, 119.0]
["2026-09-25T19:09:12.651727+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:09:12.651766+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.652020+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.652046+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.652061+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.652118+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.652154+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.652203+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.652267+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.652755+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.652826+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.653153+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.653701+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.656140+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.656699+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.661682+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:12.671120+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:13.749372+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:13.749595+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:13.749603+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:13.759266+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.111387+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.330594+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.334759+00:00", "trade", 7.73, 660.0]
["2026-09-25T19:09:14.334797+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.334803+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.335209+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.335425+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.335457+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.335516+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.335528+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.335878+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.335905+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.379117+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.570125+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.570357+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.570363+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.573138+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.580238+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:14.857374+00:00", "trade", 7.7227, 200.0]
["2026-09-25T19:09:16.737871+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:16.737982+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:16.739056+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:16.739591+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:16.741960+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:16.747753+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:16.747762+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:16.768585+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:17.062285+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:17.062748+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:17.486151+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:19.595937+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:19.595943+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:20.439810+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:21.017949+00:00", "trade", 7.74, 1478.0]
["2026-09-25T19:09:22.055036+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:09:22.291932+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:22.300732+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:22.364806+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:22.442239+00:00", "trade", 7.735, 2.0]
["2026-09-25T19:09:24.815795+00:00", "trade", 7.7345, 50.0]
["2026-09-25T19:09:24.957376+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:09:25.193444+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:25.193503+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:25.792712+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:09:25.894140+00:00", "trade", 7.73, 80.0]
["2026-09-25T19:09:25.894571+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:25.894592+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:25.894662+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:25.895028+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:25.926342+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:26.800799+00:00", "trade", 7.7321, 10.0]
["2026-09-25T19:09:26.805517+00:00", "trade", 7.7321, 17.0]
["2026-09-25T19:09:29.239092+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:29.484843+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:30.781754+00:00", "trade", 7.735, 30.0]
["2026-09-25T19:09:31.606680+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:09:32.010685+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:09:32.483534+00:00", "trade", 7.74, 13.0]
["2026-09-25T19:09:32.483553+00:00", "trade", 7.735, 13.0]
["2026-09-25T19:09:32.483572+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:09:32.483608+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:09:32.483622+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:09:32.483633+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:09:32.483648+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:09:32.483658+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:09:32.483666+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:09:32.483684+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:09:32.483697+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:09:32.483706+00:00", "trade", 7.735, 12.0]
["2026-09-25T19:09:32.483726+00:00", "trade", 7.74, 12.0]
["2026-09-25T19:09:32.483740+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:09:32.484331+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:32.484357+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:32.484711+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:32.484814+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:32.606742+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:32.662828+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:33.113318+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:33.230844+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:33.769826+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:09:34.457395+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:34.503893+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:35.622875+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:09:35.721988+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:09:37.683932+00:00", "trade", 7.7325, 1372.0]
["2026-09-25T19:09:37.706397+00:00", "trade", 7.7325, 1.0]
["2026-09-25T19:09:38.708257+00:00", "trade", 7.7221, 72.0]
["2026-09-25T19:09:39.278732+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:09:40.010422+00:00", "trade", 7.7332, 100.0]
["2026-09-25T19:09:40.724246+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:40.724267+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:40.724698+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:40.757046+00:00", "trade", 7.735, 500.0]
["2026-09-25T19:09:40.757473+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:40.757483+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:41.188642+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:09:41.189325+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:41.657793+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:41.920427+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:42.707351+00:00", "trade", 7.73, 13.0]
["2026-09-25T19:09:44.668252+00:00", "trade", 7.7233, 1.0]
["2026-09-25T19:09:44.884049+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:45.019415+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:45.838950+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:09:46.712006+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:46.712086+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:47.984659+00:00", "trade", 7.7301, 3000.0]
["2026-09-25T19:09:48.759009+00:00", "trade", 7.7357, 32.0]
["2026-09-25T19:09:48.759369+00:00", "trade", 7.7357, 1.0]
["2026-09-25T19:09:50.154949+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:50.165241+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:50.602648+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:09:53.597398+00:00", "trade", 7.7238, 100.0]
["2026-09-25T19:09:54.156868+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:54.897224+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:09:55.089057+00:00", "trade", 7.735, 500.0]
["2026-09-25T19:09:56.089963+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:09:58.044881+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:09:58.494238+00:00", "trade", 7.73, 800.0]
["2026-09-25T19:09:58.494247+00:00", "trade", 7.73, 700.0]
["2026-09-25T19:09:58.494252+00:00", "trade", 7.73, 600.0]
["2026-09-25T19:09:58.494257+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:09:58.494267+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:09:58.494319+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:09:58.494357+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:09:58.494371+00:00", "trade", 7.73, 900.0]
["2026-09-25T19:09:58.494376+00:00", "trade", 7.73, 900.0]
["2026-09-25T19:09:58.494389+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:09:58.494391+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.494409+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:09:58.494662+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494669+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494676+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494683+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494685+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:09:58.494687+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.494689+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494690+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:09:58.494690+00:00", "trade", 7.73, 550.0]
["2026-09-25T19:09:58.494692+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.494693+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.494696+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:09:58.494696+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494700+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:09:58.494702+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494707+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:09:58.494709+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:09:58.494711+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494778+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494879+00:00", "trade", 7.73, 5500.0]
["2026-09-25T19:09:58.494879+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.494923+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494929+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494936+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494942+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494949+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494955+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494961+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494967+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494973+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494987+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.494993+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.495000+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.495001+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.495002+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.495005+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:09:58.495005+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:09:58.495005+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495007+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495009+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:09:58.495009+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:09:58.495012+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.495013+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495020+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495027+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495034+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495048+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495055+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495061+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495067+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495069+00:00", "trade", 7.73, 4500.0]
["2026-09-25T19:09:58.495087+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495093+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495127+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495192+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495247+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.495333+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.495357+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.495363+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.495370+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.495391+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.495469+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:09:58.495471+00:00", "trade", 7.73, 81.0]
["2026-09-25T19:09:58.495472+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495495+00:00", "trade", 7.73, 176.0]
["2026-09-25T19:09:58.495537+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495778+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495901+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.495926+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495961+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.495967+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.496069+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.496790+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.499499+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.499551+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.502666+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.502945+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.504729+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.504865+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.504896+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.515779+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.515789+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.515808+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.525004+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.525027+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.525394+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:09:58.525451+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.525475+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.525719+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.526129+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.526185+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.546566+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:09:58.550032+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550033+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:09:58.550034+00:00", "trade", 7.73, 2100.0]
["2026-09-25T19:09:58.550038+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.550038+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:09:58.550041+00:00", "trade", 7.73, 2400.0]
["2026-09-25T19:09:58.550041+00:00", "trade", 7.73, 1700.0]
["2026-09-25T19:09:58.550041+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550045+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:09:58.550045+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.550047+00:00", "trade", 7.73, 167.0]
["2026-09-25T19:09:58.550048+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.550048+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550054+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550060+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550144+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550151+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550170+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550177+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550183+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550189+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550195+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550201+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550312+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550355+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:09:58.550355+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550381+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:09:58.550420+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.550488+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550489+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550496+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550504+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550513+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550519+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550525+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550527+00:00", "trade", 7.73, 793.0]
["2026-09-25T19:09:58.550532+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550534+00:00", "trade", 7.73, 597.0]
["2026-09-25T19:09:58.550539+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550545+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550559+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550565+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550571+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550578+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.550578+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550588+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550599+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550614+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550620+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550626+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:09:58.550636+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550637+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550644+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550651+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550666+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550669+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:09:58.550670+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550673+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550681+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550685+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:09:58.550687+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550688+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550727+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550734+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550736+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550763+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:09:58.550767+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:09:58.550769+00:00", "trade", 7.73, 49.0]
["2026-09-25T19:09:58.550775+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550782+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550785+00:00", "trade", 7.73, 58.0]
["2026-09-25T19:09:58.550803+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.550811+00:00", "trade", 7.73, 447.0]
["2026-09-25T19:09:58.550814+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550855+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:09:58.550872+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550873+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550886+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550893+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550894+00:00", "trade", 7.73, 800.0]
["2026-09-25T19:09:58.550896+00:00", "trade", 7.73, 44.0]
["2026-09-25T19:09:58.550900+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550906+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550909+00:00", "trade", 7.73, 93.0]
["2026-09-25T19:09:58.550912+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550919+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550920+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550927+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550941+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550947+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550954+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.550962+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551053+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551097+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551111+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551133+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.551151+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551263+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551273+00:00", "trade", 7.73, 13.0]
["2026-09-25T19:09:58.551312+00:00", "trade", 7.735, 71.0]
["2026-09-25T19:09:58.551325+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551338+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551352+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551365+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551379+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551421+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551525+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551609+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.551654+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.552657+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.553400+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.553412+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.553856+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.558038+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:09:58.575246+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.628075+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.628135+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.751798+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.752466+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:09:58.901693+00:00", "trade", 7.73, 11.0]
["2026-09-25T19:09:58.902718+00:00", "trade", 7.724, 1.0]
["2026-09-25T19:09:59.150723+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:00.028325+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:01.190866+00:00", "trade", 7.7314, 45.0]
["2026-09-25T19:10:03.130926+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:10:03.889791+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:04.040903+00:00", "trade", 7.735, 1000.0]
["2026-09-25T19:10:04.437515+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:10:04.437963+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:04.437975+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:04.438022+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:04.438032+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:04.438039+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:04.438057+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:04.438623+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:04.530077+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.438619+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.439084+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.442352+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.443180+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471285+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471433+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:10:05.471434+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:10:05.471436+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:10:05.471438+00:00", "trade", 7.73, 220.0]
["2026-09-25T19:10:05.471448+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471455+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471458+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:10:05.471458+00:00", "trade", 7.73, 800.0]
["2026-09-25T19:10:05.471461+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471468+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471501+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471527+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471571+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:10:05.471579+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:10:05.471615+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471661+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471861+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:10:05.471861+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:10:05.471862+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:10:05.471862+00:00", "trade", 7.73, 575.0]
["2026-09-25T19:10:05.471862+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:10:05.471871+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471878+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471884+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471886+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:10:05.471888+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:10:05.471891+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471898+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471905+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471912+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471932+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471939+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471944+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:10:05.471944+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:10:05.471979+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472008+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472041+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472048+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472065+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472088+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472122+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472307+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:10:05.472417+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472425+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472431+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472438+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472469+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472489+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472519+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472551+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472557+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472614+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:10:05.472675+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472688+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.472766+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.473225+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.473518+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.473971+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.473978+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.474958+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.480987+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.488197+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:05.504856+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.522535+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.577158+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:05.578171+00:00", "trade", 7.72, 9.0]
["2026-09-25T19:10:06.642669+00:00", "trade", 7.7277, 3000.0]
["2026-09-25T19:10:06.806293+00:00", "trade", 7.7299, 3000.0]
["2026-09-25T19:10:06.974410+00:00", "trade", 7.7283, 4500.0]
["2026-09-25T19:10:07.160767+00:00", "trade", 7.7286, 5000.0]
["2026-09-25T19:10:07.536025+00:00", "trade", 7.7299, 7000.0]
["2026-09-25T19:10:07.840065+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:10:08.853881+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:09.110918+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:09.212829+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:09.622244+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:09.866189+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:10:09.866878+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:09.900111+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:10.012628+00:00", "trade", 7.73, 272.0]
["2026-09-25T19:10:10.013062+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:10.013082+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:10.013139+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:10.013299+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:10.013606+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:10.167645+00:00", "trade", 7.7242, 1.0]
["2026-09-25T19:10:10.285419+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:10.384558+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:10:10.436998+00:00", "trade", 7.725, 4000.0]
["2026-09-25T19:10:10.437688+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:10.504410+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:10:10.505457+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:10:10.566093+00:00", "trade", 7.72, 317.0]
["2026-09-25T19:10:10.571811+00:00", "trade", 7.72, 272.0]
["2026-09-25T19:10:11.136159+00:00", "trade", 7.725, 8200.0]
["2026-09-25T19:10:11.247633+00:00", "trade", 7.7299, 9000.0]
["2026-09-25T19:10:11.256332+00:00", "trade", 7.73, 317.0]
["2026-09-25T19:10:11.627556+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:11.644657+00:00", "trade", 7.725, 8200.0]
["2026-09-25T19:10:12.265343+00:00", "trade", 7.7243, 60.0]
["2026-09-25T19:10:12.682183+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:10:12.879959+00:00", "trade", 7.72, 185.0]
["2026-09-25T19:10:12.881465+00:00", "trade", 7.72, 73.0]
["2026-09-25T19:10:13.172847+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:14.476181+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:14.574451+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:10:14.851198+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:10:15.088598+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:15.378092+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:15.378102+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:15.448626+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:15.928777+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:10:15.930225+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:15.931354+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:16.118066+00:00", "trade", 7.72, 79.0]
["2026-09-25T19:10:16.168447+00:00", "trade", 7.72, 132.0]
["2026-09-25T19:10:16.329412+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:16.440111+00:00", "trade", 7.73, 108.0]
["2026-09-25T19:10:16.440691+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:16.576123+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:16.886215+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:17.216418+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:17.987616+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:10:18.232154+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:18.513993+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:18.514369+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:18.677199+00:00", "trade", 7.725, 1000.0]
["2026-09-25T19:10:18.927417+00:00", "trade", 7.7267, 3.0]
["2026-09-25T19:10:19.009173+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:19.009531+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:19.047792+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:19.128960+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:19.335687+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:20.399990+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:20.400010+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:21.048467+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:10:21.264373+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:21.265449+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:21.421056+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:22.501450+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:22.704969+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:23.056990+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:23.398784+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:23.790890+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:23.988442+00:00", "trade", 7.7244, 1.0]
["2026-09-25T19:10:24.284583+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:25.214983+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:25.558703+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:25.560682+00:00", "trade", 7.725, 600.0]
["2026-09-25T19:10:25.560713+00:00", "trade", 7.725, 10.0]
["2026-09-25T19:10:25.560731+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:10:25.560746+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:25.560761+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:10:25.560780+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:10:25.560799+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:25.560810+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:10:25.560843+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:25.560881+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:10:25.561064+00:00", "trade", 7.725, 1510.0]
["2026-09-25T19:10:25.561846+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:25.705644+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:25.706111+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:26.144720+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:26.145818+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:26.993337+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:27.106489+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:27.107363+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:27.208046+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:27.390036+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:27.415094+00:00", "trade", 7.7263, 100.0]
["2026-09-25T19:10:27.517576+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:27.643070+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:27.836357+00:00", "trade", 7.725, 73.0]
["2026-09-25T19:10:27.957946+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:28.198483+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:10:28.226797+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:10:28.352303+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:28.457089+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:28.696489+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:28.766373+00:00", "trade", 7.723, 272.0]
["2026-09-25T19:10:28.819580+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:29.051994+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:10:29.117967+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:10:29.141314+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:29.820376+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:29.854055+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:30.013290+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:30.060423+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:30.131935+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:30.344623+00:00", "trade", 7.725, 79.0]
["2026-09-25T19:10:30.400800+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:10:30.400812+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:30.400987+00:00", "trade", 7.725, 117.0]
["2026-09-25T19:10:30.403253+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:30.557477+00:00", "trade", 7.7231, 1.0]
["2026-09-25T19:10:30.732939+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:30.733004+00:00", "trade", 7.725, 1100.0]
["2026-09-25T19:10:30.733982+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:30.738099+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:30.797522+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:30.802308+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:10:30.916038+00:00", "trade", 7.725, 35.0]
["2026-09-25T19:10:30.916131+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:10:31.008013+00:00", "trade", 7.7271, 10.0]
["2026-09-25T19:10:31.012799+00:00", "trade", 7.7271, 17.0]
["2026-09-25T19:10:31.055926+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:31.065025+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:10:31.065515+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:10:31.065938+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:31.066175+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:31.066484+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:10:31.118918+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:10:31.119340+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:31.119347+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:31.119357+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:31.224094+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:31.604900+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:10:31.874970+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:10:31.875722+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:31.876188+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:32.004741+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:32.058551+00:00", "trade", 7.7201, 185.0]
["2026-09-25T19:10:32.216790+00:00", "trade", 7.72, 121.0]
["2026-09-25T19:10:32.395850+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:32.587516+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:33.413394+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:33.564347+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:34.404606+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:34.523579+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:35.281231+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:35.333792+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:35.528342+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:36.082485+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:10:36.083177+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:36.161846+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:36.270779+00:00", "trade", 7.72, 179.0]
["2026-09-25T19:10:36.720474+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:10:37.178632+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:37.891080+00:00", "trade", 7.7279, 28.0]
["2026-09-25T19:10:37.891437+00:00", "trade", 7.7279, 1.0]
["2026-09-25T19:10:38.015377+00:00", "trade", 7.725, 11.0]
["2026-09-25T19:10:38.022789+00:00", "trade", 7.725, 47.0]
["2026-09-25T19:10:38.030835+00:00", "trade", 7.725, 17.0]
["2026-09-25T19:10:38.056895+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:39.262480+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:40.291014+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:40.532810+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:10:40.533256+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:40.533355+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:40.533708+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:40.600737+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:40.692083+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:41.067348+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:42.597254+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:42.791612+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:43.901089+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:10:44.102627+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:44.520750+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:44.521252+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:44.521552+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:44.548702+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:44.549170+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:45.215296+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:46.009198+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:10:46.687331+00:00", "trade", 7.7279, 300.0]
["2026-09-25T19:10:47.417492+00:00", "trade", 7.7248, 100.0]
["2026-09-25T19:10:47.645922+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:10:47.766021+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:48.158794+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.159046+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.159254+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.168366+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.406978+00:00", "trade", 7.7249, 1.0]
["2026-09-25T19:10:48.416459+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.416816+00:00", "trade", 7.725, 127.0]
["2026-09-25T19:10:48.418222+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:10:48.420066+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:10:48.422691+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:10:48.432789+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:48.445475+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:10:48.445476+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:10:48.445977+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:48.446013+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:48.446106+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:10:48.449659+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:10:48.449991+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.450012+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.450025+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.450052+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.450075+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.450122+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.450130+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.450598+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.451096+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:48.456886+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:10:48.457251+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.638320+00:00", "trade", 7.722, 121.0]
["2026-09-25T19:10:48.736551+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:48.765457+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:48.801433+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:48.801442+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:10:48.801472+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:10:48.801504+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:48.801521+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:48.801529+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:10:48.801540+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:10:48.801554+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:48.801740+00:00", "trade", 7.725, 34.0]
["2026-09-25T19:10:48.802473+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:49.017197+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:49.299970+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:49.505017+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:49.505468+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:49.754805+00:00", "trade", 7.725, 1500.0]
["2026-09-25T19:10:49.754816+00:00", "trade", 7.725, 600.0]
["2026-09-25T19:10:49.754868+00:00", "trade", 7.725, 427.0]
["2026-09-25T19:10:49.754878+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:10:49.756736+00:00", "trade", 7.725, 1500.0]
["2026-09-25T19:10:50.250942+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:10:50.549753+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:51.012230+00:00", "trade", 7.7249, 100.0]
["2026-09-25T19:10:51.223054+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:10:51.834037+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:10:52.279126+00:00", "trade", 7.725, 8200.0]
["2026-09-25T19:10:52.923636+00:00", "trade", 7.725, 250.0]
["2026-09-25T19:10:53.114598+00:00", "trade", 7.725, 8200.0]
["2026-09-25T19:10:53.115403+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:53.115862+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:53.163134+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:10:53.456062+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:53.875164+00:00", "trade", 7.73, 8125.0]
["2026-09-25T19:10:54.357210+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:54.435214+00:00", "trade", 7.7276, 1.0]
["2026-09-25T19:10:54.435239+00:00", "trade", 7.7276, 1.0]
["2026-09-25T19:10:54.674477+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:55.031731+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:10:55.186164+00:00", "trade", 7.72, 48.0]
["2026-09-25T19:10:56.031187+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:10:56.486754+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:56.906173+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:57.128419+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:10:57.864111+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:10:57.971888+00:00", "trade", 7.7221, 300.0]
["2026-09-25T19:10:58.226724+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:10:58.335859+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:58.419301+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:58.419978+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:58.423910+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:58.437974+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:58.438441+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:59.429586+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:59.430001+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:59.430460+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:59.464484+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:59.464931+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:59.575740+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:10:59.576206+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:00.399493+00:00", "trade", 7.7251, 1.0]
["2026-09-25T19:11:00.564044+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:00.821375+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:01.226397+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:11:01.235280+00:00", "trade", 7.725, 687.0]
["2026-09-25T19:11:01.237869+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:11:01.683026+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:03.086191+00:00", "trade", 7.7201, 1.0]
["2026-09-25T19:11:04.039585+00:00", "trade", 7.7202, 14.0]
["2026-09-25T19:11:04.986984+00:00", "trade", 7.725, 3.0]
["2026-09-25T19:11:04.993168+00:00", "trade", 7.725, 2.0]
["2026-09-25T19:11:05.463396+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:06.323707+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:11:06.529042+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:06.529526+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:06.530007+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:06.599314+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:06.600065+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:06.857117+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:11:08.027443+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:08.124455+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:11:08.124897+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:08.125352+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:09.310847+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:09.443936+00:00", "trade", 7.725, 88.0]
["2026-09-25T19:11:09.445021+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:11:09.445743+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:09.446500+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:11:09.447360+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:09.448189+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:09.449634+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:10.829414+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:11:10.830676+00:00", "trade", 7.725, 875.0]
["2026-09-25T19:11:10.831368+00:00", "trade", 7.725, 875.0]
["2026-09-25T19:11:11.205235+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:11.969366+00:00", "trade", 7.7231, 100.0]
["2026-09-25T19:11:12.233946+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:12.234153+00:00", "trade", 7.725, 102.0]
["2026-09-25T19:11:12.234158+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:11:12.234249+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:11:12.234250+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:11:12.234413+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:12.234453+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:12.234587+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:11:12.234589+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:11:12.234986+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:12.235024+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:12.235152+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:11:12.235482+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:12.239336+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:11:12.240450+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:12.321152+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:12.485045+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:14.575538+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:14.838929+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:14.839651+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:14.842353+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:11:14.925725+00:00", "trade", 7.7224, 496.0]
["2026-09-25T19:11:15.003817+00:00", "trade", 7.7269, 1.0]
["2026-09-25T19:11:15.920697+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:11:15.920708+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:15.920830+00:00", "trade", 7.725, 135.0]
["2026-09-25T19:11:16.022713+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:16.786516+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:17.342585+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:11:17.683602+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:18.275841+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:11:18.588729+00:00", "trade", 7.7299, 700.0]
["2026-09-25T19:11:18.808989+00:00", "trade", 7.73, 8125.0]
["2026-09-25T19:11:19.160868+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:19.160897+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:19.161324+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:19.440697+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:11:19.878414+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:19.894159+00:00", "trade", 7.725, 8200.0]
["2026-09-25T19:11:20.191824+00:00", "trade", 7.73, 88.0]
["2026-09-25T19:11:20.192533+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:20.386376+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:20.456517+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:20.915178+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:11:20.915869+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:20.916342+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:21.310838+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:21.397920+00:00", "trade", 7.725, 8200.0]
["2026-09-25T19:11:21.398608+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:21.624964+00:00", "trade", 7.73, 48.0]
["2026-09-25T19:11:21.667686+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:21.677236+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:22.090872+00:00", "trade", 7.725, 8125.0]
["2026-09-25T19:11:22.526946+00:00", "trade", 7.7267, 8.0]
["2026-09-25T19:11:22.550031+00:00", "trade", 7.7267, 1.0]
["2026-09-25T19:11:23.421436+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:11:23.555869+00:00", "trade", 7.7267, 1.0]
["2026-09-25T19:11:24.024104+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:24.030936+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:11:24.166143+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:24.303558+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:11:24.535393+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:11:24.535799+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:24.535827+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:24.535835+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:24.536272+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:24.536663+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:24.546224+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:24.936633+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:11:25.109322+00:00", "trade", 7.7268, 113.0]
["2026-09-25T19:11:25.999094+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:25.999553+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.357402+00:00", "trade", 7.73, 2600.0]
["2026-09-25T19:11:26.357834+00:00", "trade", 7.7299, 2600.0]
["2026-09-25T19:11:26.358452+00:00", "trade", 7.73, 1600.0]
["2026-09-25T19:11:26.358511+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:11:26.358589+00:00", "trade", 7.73, 2500.0]
["2026-09-25T19:11:26.358766+00:00", "trade", 7.7299, 1600.0]
["2026-09-25T19:11:26.359132+00:00", "trade", 7.7299, 300.0]
["2026-09-25T19:11:26.359160+00:00", "trade", 7.7299, 2500.0]
["2026-09-25T19:11:26.359741+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:11:26.359751+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:11:26.359756+00:00", "trade", 7.73, 600.0]
["2026-09-25T19:11:26.359761+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:11:26.359768+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:11:26.359779+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:11:26.359779+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.359854+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.359855+00:00", "trade", 7.73, 143.0]
["2026-09-25T19:11:26.360174+00:00", "trade", 7.7299, 300.0]
["2026-09-25T19:11:26.360209+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.360266+00:00", "trade", 7.73, 8.0]
["2026-09-25T19:11:26.360269+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:11:26.360269+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:11:26.360269+00:00", "trade", 7.73, 258.0]
["2026-09-25T19:11:26.360278+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:26.360279+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:26.360424+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:26.360424+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.360537+00:00", "trade", 7.7299, 200.0]
["2026-09-25T19:11:26.360567+00:00", "trade", 7.7299, 600.0]
["2026-09-25T19:11:26.360889+00:00", "trade", 7.7299, 300.0]
["2026-09-25T19:11:26.360922+00:00", "trade", 7.7299, 200.0]
["2026-09-25T19:11:26.361247+00:00", "trade", 7.7299, 400.0]
["2026-09-25T19:11:26.362131+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.362185+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.362202+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.362825+00:00", "trade", 7.7289, 65.0]
["2026-09-25T19:11:26.363455+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.364011+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.411473+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.411978+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.515068+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:11:26.519731+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:26.520434+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.520912+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.520922+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.603072+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.629863+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.715081+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:26.892563+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:11:27.027090+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:27.027809+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:27.167942+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:27.483235+00:00", "trade", 7.7284, 400.0]
["2026-09-25T19:11:27.831390+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:27.930693+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:11:27.931376+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:27.933253+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:11:27.934400+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:28.372623+00:00", "trade", 7.7299, 1960.0]
["2026-09-25T19:11:28.373429+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:28.373437+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:28.374030+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:28.374710+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:28.374774+00:00", "trade", 7.7299, 1980.0]
["2026-09-25T19:11:28.375196+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:28.375665+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:28.441126+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:11:28.441652+00:00", "trade", 7.73, 81.0]
["2026-09-25T19:11:28.441652+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:28.441653+00:00", "trade", 7.73, 2400.0]
["2026-09-25T19:11:28.441654+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:11:28.441656+00:00", "trade", 7.73, 33.0]
["2026-09-25T19:11:28.441659+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:11:28.441685+00:00", "trade", 7.73, 483.0]
["2026-09-25T19:11:28.441685+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:28.441685+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:28.441691+00:00", "trade", 7.73, 12.0]
["2026-09-25T19:11:28.441693+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:11:28.441697+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:28.441704+00:00", "trade", 7.73, 448.0]
["2026-09-25T19:11:28.441708+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:28.441765+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:11:28.441813+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:11:28.442022+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:28.442022+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:11:28.442025+00:00", "trade", 7.73, 742.0]
["2026-09-25T19:11:28.442033+00:00", "trade", 7.73, 600.0]
["2026-09-25T19:11:28.442038+00:00", "trade", 7.73, 700.0]
["2026-09-25T19:11:28.442043+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:11:28.442043+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:11:28.442075+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:11:28.442078+00:00", "quote", 7.72, 7.74]
["2026-09-25T19:11:28.442090+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442098+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442114+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442121+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442127+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442134+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442141+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442147+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442154+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442161+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442167+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442173+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442186+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442192+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442195+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442300+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442321+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442355+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442424+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442467+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442519+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442638+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442714+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442770+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442777+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.442839+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.443233+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.443756+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:28.445725+00:00", "trade", 7.73, 1160.0]
["2026-09-25T19:11:28.579681+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:29.249749+00:00", "trade", 7.735, 300.0]
["2026-09-25T19:11:31.274486+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:11:32.732103+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:32.764004+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:11:32.830731+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:11:32.830742+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:11:32.830892+00:00", "trade", 7.735, 30.0]
["2026-09-25T19:11:32.927074+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:11:32.929399+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:11:33.127440+00:00", "trade", 7.7346, 7.0]
["2026-09-25T19:11:33.374436+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:11:33.426788+00:00", "trade", 7.7343, 200.0]
["2026-09-25T19:11:33.688794+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:11:33.719543+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:11:33.826166+00:00", "trade", 7.735, 258.0]
["2026-09-25T19:11:34.213887+00:00", "trade", 7.7278, 10.0]
["2026-09-25T19:11:34.218595+00:00", "trade", 7.7278, 17.0]
["2026-09-25T19:11:35.052363+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:11:35.630929+00:00", "trade", 7.735, 12.0]
["2026-09-25T19:11:35.728196+00:00", "trade", 7.7274, 1.0]
["2026-09-25T19:11:36.177039+00:00", "trade", 7.735, 98.0]
["2026-09-25T19:11:36.640375+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:36.803047+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:11:37.037954+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:37.038268+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:37.415747+00:00", "trade", 7.735, 27.0]
["2026-09-25T19:11:37.472257+00:00", "trade", 7.735, 17.0]
["2026-09-25T19:11:37.794500+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:37.827338+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:38.063546+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:38.311480+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:39.298946+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:39.299408+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:39.300055+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:39.362585+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:11:39.362617+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:11:39.362729+00:00", "trade", 7.735, 110.0]
["2026-09-25T19:11:39.845871+00:00", "trade", 7.735, 2.0]
["2026-09-25T19:11:39.851999+00:00", "trade", 7.735, 25.0]
["2026-09-25T19:11:39.855721+00:00", "trade", 7.735, 4.0]
["2026-09-25T19:11:41.270868+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:11:41.348101+00:00", "trade", 7.735, 150.0]
["2026-09-25T19:11:41.507395+00:00", "trade", 7.735, 349.0]
["2026-09-25T19:11:41.571611+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:41.687169+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:11:41.817359+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:42.308310+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:11:42.343112+00:00", "trade", 7.7325, 5564.0]
["2026-09-25T19:11:42.409297+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:42.734477+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:42.950375+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:11:43.394198+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:43.455274+00:00", "trade", 7.735, 34.0]
["2026-09-25T19:11:43.455724+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:43.513146+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:11:43.880770+00:00", "trade", 7.7305, 500.0]
["2026-09-25T19:11:44.518973+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:45.421340+00:00", "trade", 7.735, 13.0]
["2026-09-25T19:11:45.421617+00:00", "trade", 7.74, 13.0]
["2026-09-25T19:11:45.478733+00:00", "trade", 7.7301, 1.0]
["2026-09-25T19:11:46.469068+00:00", "trade", 7.73, 48.0]
["2026-09-25T19:11:46.953888+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:47.698128+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:47.835336+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:48.736846+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:48.739862+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:49.444132+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:11:49.459671+00:00", "trade", 7.735, 34.0]
["2026-09-25T19:11:49.467095+00:00", "trade", 7.735, 300.0]
["2026-09-25T19:11:49.468474+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:49.619946+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:49.887146+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:50.826142+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:50.915976+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:51.254203+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:11:51.754330+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:52.086207+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:52.716279+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:53.613484+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:53.862806+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:53.888203+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:54.004822+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:54.936371+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:54.937473+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:55.030333+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:55.514005+00:00", "trade", 7.735, 34.0]
["2026-09-25T19:11:55.731543+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:55.888064+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:11:56.044036+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:11:56.156157+00:00", "trade", 7.7285, 100.0]
["2026-09-25T19:11:56.732368+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:57.087007+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:57.751808+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:57.906383+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:11:58.354311+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:58.634544+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:59.442037+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:11:59.485295+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:11:59.895124+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:11:59.917399+00:00", "trade", 7.7286, 100.0]
["2026-09-25T19:12:00.519791+00:00", "trade", 7.7283, 59.0]
["2026-09-25T19:12:01.086907+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:01.390162+00:00", "trade", 7.7241, 100.0]
["2026-09-25T19:12:01.496055+00:00", "trade", 7.735, 33.0]
["2026-09-25T19:12:01.768035+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:02.089962+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:02.192051+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:02.924184+00:00", "trade", 7.7343, 80.0]
["2026-09-25T19:12:03.259396+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:03.993828+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:12:04.045750+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:04.217548+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:04.372985+00:00", "trade", 7.735, 600.0]
["2026-09-25T19:12:04.997838+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:04.998639+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:05.626393+00:00", "trade", 7.7287, 1.0]
["2026-09-25T19:12:05.994851+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:06.028708+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:06.773743+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:06.993892+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:07.552968+00:00", "trade", 7.735, 34.0]
["2026-09-25T19:12:07.590764+00:00", "trade", 7.735, 35.0]
["2026-09-25T19:12:08.691808+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:09.120442+00:00", "trade", 7.7331, 8.0]
["2026-09-25T19:12:09.457865+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:10.288140+00:00", "trade", 7.735, 3.0]
["2026-09-25T19:12:10.934555+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:11.770656+00:00", "trade", 7.735, 500.0]
["2026-09-25T19:12:11.770685+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:12:11.770836+00:00", "trade", 7.735, 1460.0]
["2026-09-25T19:12:11.776926+00:00", "trade", 7.735, 1980.0]
["2026-09-25T19:12:12.114207+00:00", "trade", 7.735, 300.0]
["2026-09-25T19:12:12.296748+00:00", "trade", 7.735, 1400.0]
["2026-09-25T19:12:12.468293+00:00", "trade", 7.735, 2000.0]
["2026-09-25T19:12:13.571318+00:00", "trade", 7.735, 34.0]
["2026-09-25T19:12:13.571800+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:13.798278+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:13.894479+00:00", "trade", 7.735, 4.0]
["2026-09-25T19:12:13.894846+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:12:14.161798+00:00", "trade", 7.7341, 4635.0]
["2026-09-25T19:12:16.184987+00:00", "trade", 7.7243, 100.0]
["2026-09-25T19:12:16.243830+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:16.243854+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:12:16.243881+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:16.243902+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:16.243918+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:12:16.243929+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:12:16.243952+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:12:16.243988+00:00", "trade", 7.735, 5.0]
["2026-09-25T19:12:16.244831+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:16.952294+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:18.486479+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:12:18.797685+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:19.025820+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:19.157776+00:00", "trade", 7.729, 1.0]
["2026-09-25T19:12:19.158568+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:19.221051+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:19.221679+00:00", "trade", 7.735, 46.0]
["2026-09-25T19:12:19.549057+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:19.586283+00:00", "trade", 7.735, 33.0]
["2026-09-25T19:12:19.693613+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:20.897996+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:12:20.960830+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:21.040132+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:21.279947+00:00", "trade", 7.735, 2.0]
["2026-09-25T19:12:22.390350+00:00", "trade", 7.735, 1500.0]
["2026-09-25T19:12:22.776087+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:22.788944+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:12:22.974616+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:22.976990+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:12:22.978038+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:22.980014+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:23.036521+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:23.036975+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:23.378315+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:23.469656+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:23.470120+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:24.173611+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:24.174099+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:24.623692+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:24.656141+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:24.902010+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:12:24.939405+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:25.013719+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:25.437327+00:00", "trade", 7.735, 1311.0]
["2026-09-25T19:12:25.437681+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:12:25.631960+00:00", "trade", 7.735, 31.0]
["2026-09-25T19:12:25.903100+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:26.441080+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:26.574971+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:26.602632+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:28.789199+00:00", "trade", 7.7399, 10.0]
["2026-09-25T19:12:29.097867+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:30.445401+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:30.466521+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:30.494098+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:12:30.494111+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:30.494133+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:30.494158+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:30.494168+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:12:30.494204+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:12:30.494343+00:00", "trade", 7.735, 255.0]
["2026-09-25T19:12:31.316115+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:31.459984+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:31.543714+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:12:31.544474+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:31.560430+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:31.563302+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:31.672993+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:31.684849+00:00", "trade", 7.735, 31.0]
["2026-09-25T19:12:31.749952+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:31.873401+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:12:32.442536+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:32.776301+00:00", "trade", 7.735, 300.0]
["2026-09-25T19:12:33.059474+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:12:33.492744+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:33.897248+00:00", "trade", 7.74, 48.0]
["2026-09-25T19:12:34.001458+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:34.122364+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:34.122374+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:34.830278+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:34.957297+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:35.107869+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:12:35.879981+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:12:35.999479+00:00", "trade", 7.73, 48.0]
["2026-09-25T19:12:36.172214+00:00", "trade", 7.7386, 1.0]
["2026-09-25T19:12:36.347634+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:12:36.492442+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:36.492934+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:36.679686+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:12:37.672831+00:00", "trade", 7.735, 11.0]
["2026-09-25T19:12:37.762554+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:37.763029+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:37.898589+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:12:38.257843+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:38.258354+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:38.284997+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:38.285470+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:38.292812+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:38.386626+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:38.387104+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:38.559220+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:38.559664+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:39.877592+00:00", "trade", 7.735, 90.0]
["2026-09-25T19:12:40.008313+00:00", "trade", 7.7346, 10.0]
["2026-09-25T19:12:40.012929+00:00", "trade", 7.7346, 17.0]
["2026-09-25T19:12:40.035549+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:41.314670+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:41.577835+00:00", "trade", 7.735, 3.0]
["2026-09-25T19:12:41.580318+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:12:42.662324+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:42.662791+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:43.120010+00:00", "trade", 7.7386, 1.0]
["2026-09-25T19:12:43.318932+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:43.319417+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:43.599007+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:12:43.621320+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:44.509173+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:45.134362+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:12:45.240003+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:45.240474+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:45.656712+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:46.015947+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:46.762017+00:00", "trade", 7.735, 112.0]
["2026-09-25T19:12:46.762583+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:46.763404+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:46.764222+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:46.765010+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:46.766927+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:12:46.940852+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:47.753195+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:48.151381+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:49.048864+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:49.048873+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:49.387223+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:49.600710+00:00", "trade", 7.735, 50.0]
["2026-09-25T19:12:50.457224+00:00", "trade", 7.735, 25.0]
["2026-09-25T19:12:50.457908+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:12:50.457942+00:00", "trade", 7.735, 115.0]
["2026-09-25T19:12:50.457970+00:00", "trade", 7.735, 77.0]
["2026-09-25T19:12:50.458003+00:00", "trade", 7.735, 199.0]
["2026-09-25T19:12:50.955094+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:51.055731+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:51.101053+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:51.903657+00:00", "trade", 7.7297, 2.0]
["2026-09-25T19:12:51.940771+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:52.678359+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:52.678826+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:52.843573+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:52.896794+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:53.367237+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:53.786229+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:53.927293+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:53.953592+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:12:54.357944+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:54.385476+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:54.884888+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:55.005354+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:55.027716+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:55.672250+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.187811+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.188394+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.188874+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.282804+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:12:56.607499+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.607867+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:12:56.608184+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.608198+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.608290+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.608301+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.608816+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.608933+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.614342+00:00", "trade", 7.7399, 2000.0]
["2026-09-25T19:12:56.615945+00:00", "trade", 7.74, 79.0]
["2026-09-25T19:12:56.620781+00:00", "trade", 7.74, 400.0]
["2026-09-25T19:12:56.621108+00:00", "trade", 7.735, 84.0]
["2026-09-25T19:12:56.621110+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:12:56.621111+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:12:56.621113+00:00", "trade", 7.74, 600.0]
["2026-09-25T19:12:56.621115+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621118+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621118+00:00", "trade", 7.74, 310.0]
["2026-09-25T19:12:56.621121+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621122+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621126+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621126+00:00", "trade", 7.74, 86.0]
["2026-09-25T19:12:56.621218+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:12:56.621219+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621219+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:12:56.621222+00:00", "trade", 7.74, 90.0]
["2026-09-25T19:12:56.621325+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:12:56.621372+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:12:56.621374+00:00", "trade", 7.74, 600.0]
["2026-09-25T19:12:56.621374+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:56.621376+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621380+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621382+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:12:56.621382+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:12:56.621383+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621388+00:00", "trade", 7.74, 700.0]
["2026-09-25T19:12:56.621388+00:00", "trade", 7.74, 11.0]
["2026-09-25T19:12:56.621390+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621391+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:12:56.621396+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.621396+00:00", "trade", 7.74, 2000.0]
["2026-09-25T19:12:56.621397+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:12:56.621458+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.621504+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.621511+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.621595+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.621604+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.621620+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.621627+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.621775+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.621801+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.622289+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.622606+00:00", "trade", 7.74, 79.0]
["2026-09-25T19:12:56.622656+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.623081+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.623182+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.623629+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.623637+00:00", "trade", 7.7369, 225.0]
["2026-09-25T19:12:56.624016+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.624313+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.630270+00:00", "trade", 7.738, 4600.0]
["2026-09-25T19:12:56.630463+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:56.630880+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:12:56.630895+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:12:56.631137+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.631158+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.631590+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.665013+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.687223+00:00", "trade", 7.735, 45.0]
["2026-09-25T19:12:56.687889+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.687988+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:12:56.688455+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.689152+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:56.759633+00:00", "trade", 7.7304, 9.0]
["2026-09-25T19:12:57.017102+00:00", "trade", 7.74, 190.0]
["2026-09-25T19:12:57.017104+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:12:57.018394+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:57.019442+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:57.465236+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:12:57.621893+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:57.621999+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:58.048321+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:58.048992+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:58.049451+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:58.052080+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:59.694328+00:00", "trade", 7.735, 13.0]
["2026-09-25T19:12:59.694921+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:59.695505+00:00", "trade", 7.735, 300.0]
["2026-09-25T19:12:59.696121+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:59.696578+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:59.697027+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:12:59.697367+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:00.137339+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:00.137430+00:00", "trade", 7.74, 40.0]
["2026-09-25T19:13:00.138872+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:00.140073+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:00.347127+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:00.347597+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:00.454590+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:13:00.454601+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:00.454721+00:00", "trade", 7.735, 8110.0]
["2026-09-25T19:13:00.454762+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:00.593560+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:00.593587+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:00.615609+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:01.501165+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:01.502337+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:01.502478+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:01.505632+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:01.921875+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:13:01.922571+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:02.166405+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:02.703439+00:00", "trade", 7.735, 14.0]
["2026-09-25T19:13:02.705178+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:02.706324+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:02.706832+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:02.910059+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:03.093477+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:13:03.717285+00:00", "trade", 7.74, 8125.0]
["2026-09-25T19:13:05.004810+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:13:05.536852+00:00", "trade", 7.73, 9.0]
["2026-09-25T19:13:05.642595+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:05.729313+00:00", "trade", 7.735, 13.0]
["2026-09-25T19:13:05.784592+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:05.785102+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:06.022475+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:06.860379+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:06.860828+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.223596+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:13:07.299251+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.299712+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.329941+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.622002+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.622814+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.623093+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.623323+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.623644+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.625005+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:13:07.625424+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.625434+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.938418+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.938886+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.939336+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:07.992078+00:00", "trade", 7.7299, 13.0]
["2026-09-25T19:13:08.076163+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.626546+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.626639+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.627432+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.746476+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.747433+00:00", "trade", 7.735, 13.0]
["2026-09-25T19:13:08.747788+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.747816+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.748082+00:00", "trade", 7.735, 150.0]
["2026-09-25T19:13:08.748100+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.748108+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.748289+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:13:08.748331+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.748550+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.976767+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:08.977226+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:09.259066+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:13:09.276766+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:13:09.354075+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:09.632225+00:00", "trade", 7.735, 5.0]
["2026-09-25T19:13:09.684277+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:09.688048+00:00", "trade", 7.735, 400.0]
["2026-09-25T19:13:09.688679+00:00", "trade", 7.735, 400.0]
["2026-09-25T19:13:09.689086+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:09.689639+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:09.690482+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:09.691273+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:09.712524+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:09.712735+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:09.712761+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:09.714001+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:10.046956+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:10.084309+00:00", "trade", 7.7398, 3.0]
["2026-09-25T19:13:10.165767+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:10.742392+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:10.743239+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:13:10.786244+00:00", "trade", 7.7352, 100.0]
["2026-09-25T19:13:11.296863+00:00", "trade", 7.7299, 200.0]
["2026-09-25T19:13:11.772517+00:00", "trade", 7.735, 12.0]
["2026-09-25T19:13:12.734714+00:00", "trade", 7.735, 5.0]
["2026-09-25T19:13:12.735300+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:12.735327+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:12.736010+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:13.017746+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:13.872537+00:00", "trade", 7.735, 75.0]
["2026-09-25T19:13:14.254605+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:14.788421+00:00", "trade", 7.735, 14.0]
["2026-09-25T19:13:14.789125+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:14.789471+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:14.813114+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:15.015538+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:13:15.201600+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:15.292279+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:15.673323+00:00", "trade", 7.735, 183.0]
["2026-09-25T19:13:15.680224+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:13:15.736842+00:00", "trade", 7.7299, 100.0]
["2026-09-25T19:13:15.883864+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:16.097122+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:13:16.140770+00:00", "trade", 7.7299, 100.0]
["2026-09-25T19:13:16.761895+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:16.918253+00:00", "trade", 7.7398, 500.0]
["2026-09-25T19:13:16.924077+00:00", "trade", 7.735, 300.0]
["2026-09-25T19:13:17.153507+00:00", "trade", 7.7254, 100.0]
["2026-09-25T19:13:17.669221+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:17.707490+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:17.794716+00:00", "trade", 7.735, 13.0]
["2026-09-25T19:13:18.045336+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:18.153758+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:18.603132+00:00", "trade", 7.73, 33.0]
["2026-09-25T19:13:18.626820+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:18.627136+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:18.627162+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:18.627414+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:18.627416+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:18.627518+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:18.685707+00:00", "trade", 7.7299, 2.0]
["2026-09-25T19:13:18.686078+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:18.797408+00:00", "trade", 7.735, 48.0]
["2026-09-25T19:13:19.169260+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:13:19.371049+00:00", "trade", 7.735, 12.0]
["2026-09-25T19:13:19.371158+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:13:19.486783+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:13:19.486813+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:13:19.486831+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:13:19.486842+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:13:19.486850+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:13:19.486861+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:13:19.486882+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:13:19.486890+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:13:19.486903+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:13:19.486932+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:13:19.487119+00:00", "trade", 7.735, 8840.0]
["2026-09-25T19:13:19.487499+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:19.607801+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:19.607840+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:13:19.607840+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:19.608173+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:19.608184+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:13:19.608288+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:19.608917+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:20.000900+00:00", "trade", 7.7368, 200.0]
["2026-09-25T19:13:20.176026+00:00", "trade", 7.7299, 1.0]
["2026-09-25T19:13:20.607754+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:20.607761+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:20.608964+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:20.608972+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:20.730781+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:20.959223+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:13:21.324049+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:13:21.324541+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:21.324567+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:21.336335+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:21.336363+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:22.079516+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:13:22.220532+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:22.225681+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:22.510834+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:22.522217+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:22.522925+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:23.276850+00:00", "trade", 7.74, 48.0]
["2026-09-25T19:13:23.818492+00:00", "trade", 7.735, 17.0]
["2026-09-25T19:13:23.819180+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:24.178767+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:24.404347+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:24.404870+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:13:24.566055+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:13:24.760558+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:25.096028+00:00", "trade", 7.735, 500.0]
["2026-09-25T19:13:25.320084+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:13:25.523691+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:25.950534+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.000986+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.347305+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.347312+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.347318+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.347325+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.347333+00:00", "trade", 7.74, 45.0]
["2026-09-25T19:13:26.347337+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:26.347339+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:13:26.347348+00:00", "trade", 7.74, 236.0]
["2026-09-25T19:13:26.347384+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.347407+00:00", "trade", 7.74, 2200.0]
["2026-09-25T19:13:26.347601+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.347785+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.347844+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.348462+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.349747+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:26.352724+00:00", "trade", 7.74, 11.0]
["2026-09-25T19:13:26.358698+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:26.395791+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:26.512635+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:27.184049+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:27.184124+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:27.370917+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:13:27.381926+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:27.411358+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:27.650621+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:13:27.651091+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:27.651841+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:27.652560+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:27.683134+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:27.683243+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:27.932828+00:00", "trade", 7.7301, 28.0]
["2026-09-25T19:13:28.000276+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:28.178746+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:28.842823+00:00", "trade", 7.735, 18.0]
["2026-09-25T19:13:28.843098+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:29.102512+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:29.150917+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:13:29.237481+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:29.284087+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:29.284561+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:29.732529+00:00", "trade", 7.7396, 7900.0]
["2026-09-25T19:13:29.735126+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:13:30.000513+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:30.001609+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:30.001919+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:30.001981+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:13:30.002684+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:30.393916+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:30.476311+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:30.840735+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:31.391924+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:13:31.529882+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:31.668711+00:00", "trade", 7.74, 17.0]
["2026-09-25T19:13:31.699910+00:00", "trade", 7.74, 8000.0]
["2026-09-25T19:13:31.700626+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:31.700999+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:32.240692+00:00", "trade", 7.735, 120.0]
["2026-09-25T19:13:32.425096+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.017234+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.019346+00:00", "trade", 7.74, 128.0]
["2026-09-25T19:13:33.021346+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.067123+00:00", "trade", 7.739, 650.0]
["2026-09-25T19:13:33.068179+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.068971+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.069115+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:13:33.069177+00:00", "trade", 7.74, 2400.0]
["2026-09-25T19:13:33.070122+00:00", "trade", 7.74, 2700.0]
["2026-09-25T19:13:33.070183+00:00", "trade", 7.74, 1500.0]
["2026-09-25T19:13:33.070242+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:13:33.070495+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:33.071809+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:13:33.071818+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:13:33.071824+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:33.071828+00:00", "trade", 7.74, 340.0]
["2026-09-25T19:13:33.072272+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.635412+00:00", "trade", 7.7303, 200.0]
["2026-09-25T19:13:33.674392+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:13:33.774525+00:00", "trade", 7.7386, 148.0]
["2026-09-25T19:13:33.784907+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.858115+00:00", "trade", 7.735, 17.0]
["2026-09-25T19:13:33.858789+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.859237+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.859369+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.859456+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.860082+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:33.966709+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.048530+00:00", "trade", 7.74, 14.0]
["2026-09-25T19:13:34.048551+00:00", "trade", 7.74, 86.0]
["2026-09-25T19:13:34.049212+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.049224+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.049231+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.049687+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.049979+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.051157+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.082047+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.082502+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.096106+00:00", "trade", 7.735, 4500.0]
["2026-09-25T19:13:34.200523+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:13:34.296501+00:00", "trade", 7.735, 3500.0]
["2026-09-25T19:13:34.297184+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.297634+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.297711+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.516615+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.517073+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.674195+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.682716+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:34.816916+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:35.049975+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:13:35.390806+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:35.393171+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:35.588273+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:35.707696+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:36.087751+00:00", "trade", 7.74, 5300.0]
["2026-09-25T19:13:36.088808+00:00", "trade", 7.74, 2700.0]
["2026-09-25T19:13:36.280418+00:00", "trade", 7.74, 14.0]
["2026-09-25T19:13:36.280419+00:00", "trade", 7.74, 86.0]
["2026-09-25T19:13:36.281108+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:36.281117+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:36.285932+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:36.291961+00:00", "trade", 7.7399, 6.0]
["2026-09-25T19:13:36.304824+00:00", "trade", 7.7396, 500.0]
["2026-09-25T19:13:36.305818+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.508689+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.509013+00:00", "trade", 7.7399, 200.0]
["2026-09-25T19:13:37.509127+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:13:37.509384+00:00", "trade", 7.7399, 100.0]
["2026-09-25T19:13:37.509421+00:00", "trade", 7.7399, 100.0]
["2026-09-25T19:13:37.509429+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.509541+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:13:37.509614+00:00", "trade", 7.74, 400.0]
["2026-09-25T19:13:37.509747+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.509771+00:00", "trade", 7.7399, 500.0]
["2026-09-25T19:13:37.510099+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510113+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.510140+00:00", "trade", 7.7399, 400.0]
["2026-09-25T19:13:37.510166+00:00", "trade", 7.7399, 100.0]
["2026-09-25T19:13:37.510467+00:00", "trade", 7.74, 1600.0]
["2026-09-25T19:13:37.510545+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510652+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510671+00:00", "trade", 7.74, 264.0]
["2026-09-25T19:13:37.510672+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.510674+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:13:37.510676+00:00", "trade", 7.74, 1900.0]
["2026-09-25T19:13:37.510699+00:00", "trade", 7.74, 400.0]
["2026-09-25T19:13:37.510742+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:13:37.510745+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510747+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.510748+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.510749+00:00", "trade", 7.74, 1000.0]
["2026-09-25T19:13:37.510752+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:13:37.510753+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510753+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510754+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:13:37.510756+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:13:37.510760+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510761+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:13:37.510761+00:00", "trade", 7.74, 750.0]
["2026-09-25T19:13:37.510761+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:37.510761+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:37.510761+00:00", "trade", 7.74, 1000.0]
["2026-09-25T19:13:37.510762+00:00", "trade", 7.74, 1500.0]
["2026-09-25T19:13:37.510768+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510769+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:37.510770+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.510770+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:37.510770+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.510773+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:37.510774+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:13:37.510775+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510782+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510788+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510794+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510801+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510807+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510813+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510820+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510832+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:37.510832+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:13:37.510841+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510847+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510854+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510860+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510868+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510874+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510880+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510887+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510894+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510901+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510909+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510923+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.510932+00:00", "trade", 7.7399, 1600.0]
["2026-09-25T19:13:37.510991+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511016+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511027+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511039+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511046+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511073+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511077+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511080+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511081+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.511086+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511133+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:13:37.511136+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.511136+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:13:37.511136+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:37.511137+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511140+00:00", "trade", 7.74, 1500.0]
["2026-09-25T19:13:37.511143+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:13:37.511218+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511224+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511225+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511236+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:13:37.511250+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511253+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:13:37.511254+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511255+00:00", "trade", 7.74, 547.0]
["2026-09-25T19:13:37.511279+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511282+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511306+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:13:37.511319+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511327+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511333+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511340+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511347+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511354+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511361+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511365+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511398+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511475+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511546+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:13:37.511564+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:13:37.511565+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511574+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511646+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511650+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511672+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511679+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511685+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511692+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511706+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511734+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511779+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511786+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511789+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511792+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511822+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511823+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.511965+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.512006+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.512267+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.512470+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.513424+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.513838+00:00", "trade", 7.74, 11.0]
["2026-09-25T19:13:37.516955+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:13:37.539158+00:00", "trade", 7.745, 2788.0]
["2026-09-25T19:13:37.539232+00:00", "trade", 7.745, 1212.0]
["2026-09-25T19:13:37.539502+00:00", "trade", 7.745, 1588.0]
["2026-09-25T19:13:37.572084+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:13:37.572085+00:00", "trade", 7.745, 3104.0]
["2026-09-25T19:13:37.572504+00:00", "trade", 7.745, 53.0]
["2026-09-25T19:13:37.572525+00:00", "trade", 7.745, 1523.0]
["2026-09-25T19:13:37.572526+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:13:37.572574+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:13:37.572576+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:13:37.572577+00:00", "trade", 7.745, 3046.0]
["2026-09-25T19:13:37.572834+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.572842+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.582280+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:13:37.586482+00:00", "trade", 7.745, 5.0]
["2026-09-25T19:13:37.605710+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:37.716484+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:13:38.359399+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:13:38.359426+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:13:38.359617+00:00", "trade", 7.745, 8900.0]
["2026-09-25T19:13:38.365434+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:13:38.365435+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:13:38.365437+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:13:38.365440+00:00", "trade", 7.75, 65.0]
["2026-09-25T19:13:38.365440+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:13:38.365443+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:13:38.365444+00:00", "trade", 7.75, 80.0]
["2026-09-25T19:13:38.365448+00:00", "trade", 7.75, 895.0]
["2026-09-25T19:13:38.365495+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:13:38.365819+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:13:38.365821+00:00", "trade", 7.75, 398.0]
["2026-09-25T19:13:38.365948+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:13:38.365976+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:13:38.366114+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.366129+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.366176+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.366194+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.366207+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.366216+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.366255+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:13:38.366268+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:13:38.366278+00:00", "trade", 7.75, 399.0]
["2026-09-25T19:13:38.366281+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.366392+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.366763+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.366855+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.367215+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.412137+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.459926+00:00", "trade", 7.75, 11.0]
["2026-09-25T19:13:38.460227+00:00", "trade", 7.75, 81.0]
["2026-09-25T19:13:38.460907+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.495245+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:13:38.522133+00:00", "trade", 7.75, 81.0]
["2026-09-25T19:13:38.522194+00:00", "trade", 7.75, 14.0]
["2026-09-25T19:13:38.522560+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.733211+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.733551+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.733638+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.766752+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.776629+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.792855+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:38.810540+00:00", "trade", 7.75, 4.0]
["2026-09-25T19:13:38.820875+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.866977+00:00", "trade", 7.745, 17.0]
["2026-09-25T19:13:38.867642+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.867649+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.867662+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:38.867675+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:39.042499+00:00", "trade", 7.7401, 3000.0]
["2026-09-25T19:13:39.151756+00:00", "trade", 7.7477, 3500.0]
["2026-09-25T19:13:39.241982+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:39.415557+00:00", "trade", 7.747, 50.0]
["2026-09-25T19:13:40.209428+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:13:40.209429+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:40.209897+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:40.249875+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:13:40.347313+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:40.393183+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:41.126301+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:41.395567+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:13:41.725646+00:00", "trade", 7.7486, 3.0]
["2026-09-25T19:13:41.809925+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:41.923496+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:13:41.934970+00:00", "trade", 7.7472, 150.0]
["2026-09-25T19:13:41.946297+00:00", "trade", 7.7401, 50.0]
["2026-09-25T19:13:42.030782+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:13:42.121540+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:13:43.884747+00:00", "trade", 7.745, 17.0]
["2026-09-25T19:13:44.072974+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:13:44.142428+00:00", "trade", 7.7385, 10.0]
["2026-09-25T19:13:44.147142+00:00", "trade", 7.7385, 17.0]
["2026-09-25T19:13:44.490054+00:00", "trade", 7.745, 338.0]
["2026-09-25T19:13:44.490068+00:00", "trade", 7.74, 338.0]
["2026-09-25T19:13:44.490087+00:00", "trade", 7.745, 291.0]
["2026-09-25T19:13:44.490109+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:13:44.490117+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:13:44.490127+00:00", "trade", 7.74, 291.0]
["2026-09-25T19:13:44.490316+00:00", "trade", 7.745, 271.0]
["2026-09-25T19:13:44.490750+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:44.610263+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:45.837622+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:47.223096+00:00", "trade", 7.75, 2100.0]
["2026-09-25T19:13:47.558727+00:00", "trade", 7.7317, 17.0]
["2026-09-25T19:13:47.561402+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:13:47.561413+00:00", "trade", 7.75, 99.0]
["2026-09-25T19:13:47.582203+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:13:47.583594+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:47.584287+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:48.169986+00:00", "trade", 7.7495, 1000.0]
["2026-09-25T19:13:48.313594+00:00", "trade", 7.7475, 1000.0]
["2026-09-25T19:13:48.375105+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:48.514867+00:00", "trade", 7.74, 48.0]
["2026-09-25T19:13:48.515591+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:48.908119+00:00", "trade", 7.745, 17.0]
["2026-09-25T19:13:48.908815+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:48.951170+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:49.421825+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:49.498530+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:13:49.498546+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:49.498564+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:13:49.498580+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:49.498725+00:00", "trade", 7.745, 228.0]
["2026-09-25T19:13:49.498802+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:13:49.585088+00:00", "trade", 7.7497, 30.0]
["2026-09-25T19:13:50.589588+00:00", "trade", 7.7267, 65.0]
["2026-09-25T19:13:50.985540+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:50.985550+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:51.171028+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:13:51.171043+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:51.171074+00:00", "trade", 7.74, 77.0]
["2026-09-25T19:13:51.171082+00:00", "trade", 7.745, 77.0]
["2026-09-25T19:13:51.171786+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:51.486758+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:51.770844+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:51.794566+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:51.795110+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:52.309990+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:52.310461+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:53.929848+00:00", "trade", 7.745, 12.0]
["2026-09-25T19:13:53.930536+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:53.961655+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:13:54.370608+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.129055+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.129057+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:13:55.163847+00:00", "trade", 7.75, 575.0]
["2026-09-25T19:13:55.163869+00:00", "trade", 7.75, 82.0]
["2026-09-25T19:13:55.163927+00:00", "trade", 7.75, 700.0]
["2026-09-25T19:13:55.163959+00:00", "trade", 7.75, 130.0]
["2026-09-25T19:13:55.164078+00:00", "trade", 7.75, 14.0]
["2026-09-25T19:13:55.164342+00:00", "trade", 7.75, 2352.0]
["2026-09-25T19:13:55.164349+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:13:55.164350+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:13:55.164357+00:00", "trade", 7.75, 88.0]
["2026-09-25T19:13:55.164566+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.164771+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.164778+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.164805+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.164817+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.164838+00:00", "trade", 7.75, 12.0]
["2026-09-25T19:13:55.164843+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.164855+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:13:55.164855+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.164880+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:13:55.164881+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.165029+00:00", "trade", 7.75, 82.0]
["2026-09-25T19:13:55.165253+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.165350+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:13:55.165408+00:00", "trade", 7.75, 14.0]
["2026-09-25T19:13:55.165549+00:00", "trade", 7.75, 11.0]
["2026-09-25T19:13:55.166976+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.167408+00:00", "trade", 7.75, 154.0]
["2026-09-25T19:13:55.168875+00:00", "trade", 7.75, 14.0]
["2026-09-25T19:13:55.169346+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:55.188098+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:13:56.273304+00:00", "trade", 7.75, 500.0]
["2026-09-25T19:13:56.402751+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:56.453640+00:00", "trade", 7.7438, 338.0]
["2026-09-25T19:13:56.844278+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:13:57.504259+00:00", "trade", 7.7499, 3000.0]
["2026-09-25T19:13:57.506859+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:13:57.613073+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:57.613772+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:57.621900+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:57.693313+00:00", "trade", 7.7499, 3500.0]
["2026-09-25T19:13:57.694018+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:57.812749+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:57.959438+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:58.322558+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:13:58.322663+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:58.322980+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:58.323245+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:58.443341+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:13:58.524065+00:00", "trade", 7.745, 291.0]
["2026-09-25T19:13:59.098330+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:13:59.752067+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:59.752124+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:59.752596+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:13:59.752718+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:59.757846+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:13:59.985644+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:00.323909+00:00", "trade", 7.745, 99.0]
["2026-09-25T19:14:01.803841+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:01.804293+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:01.804302+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:01.804765+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:01.805220+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:03.074539+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:03.074997+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:03.178876+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:14:03.179369+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:03.179825+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:03.431938+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:03.897059+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:14:03.904179+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:03.904226+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:03.905103+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:14:03.905153+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:03.905603+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:04.843788+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:04.844868+00:00", "trade", 7.745, 300.0]
["2026-09-25T19:14:04.844894+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:04.850918+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:14:04.858037+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:14:04.858550+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:04.859004+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:04.861185+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:14:04.863769+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:04.905351+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:04.905967+00:00", "trade", 7.745, 723.0]
["2026-09-25T19:14:05.053586+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:05.054060+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:05.089608+00:00", "trade", 7.7486, 335.0]
["2026-09-25T19:14:05.238356+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:05.257166+00:00", "trade", 7.7321, 100.0]
["2026-09-25T19:14:06.087601+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:14:06.151540+00:00", "trade", 7.745, 723.0]
["2026-09-25T19:14:06.152030+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:06.305345+00:00", "trade", 7.745, 460.0]
["2026-09-25T19:14:06.305346+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:14:06.306317+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:06.316340+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:06.324519+00:00", "trade", 7.745, 500.0]
["2026-09-25T19:14:06.324519+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:06.329886+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:06.948234+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:14:06.948752+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:06.948760+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:08.486730+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:08.571127+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:08.633381+00:00", "trade", 7.744, 100.0]
["2026-09-25T19:14:08.768265+00:00", "trade", 7.7464, 35.0]
["2026-09-25T19:14:08.897613+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:14:09.116646+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:09.176605+00:00", "trade", 7.74, 45.0]
["2026-09-25T19:14:09.176661+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:09.211304+00:00", "trade", 7.74, 23.0]
["2026-09-25T19:14:09.211319+00:00", "trade", 7.745, 23.0]
["2026-09-25T19:14:09.211346+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:09.211360+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:14:09.211373+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:14:09.211398+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:09.211406+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:14:09.211421+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:09.211590+00:00", "trade", 7.745, 7932.0]
["2026-09-25T19:14:09.211894+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:09.211988+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:09.212143+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:09.212271+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:09.212554+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:14:09.212599+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:10.458700+00:00", "trade", 7.75, 4500.0]
["2026-09-25T19:14:10.553212+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:10.553562+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:10.554011+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:10.780241+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:11.132513+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:11.132960+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:11.223487+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:11.223884+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:11.298647+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:11.299329+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:11.357012+00:00", "trade", 7.745, 8125.0]
["2026-09-25T19:14:11.357598+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:11.358019+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:11.669572+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:11.672683+00:00", "trade", 7.745, 93.0]
["2026-09-25T19:14:11.673396+00:00", "trade", 7.745, 7807.0]
["2026-09-25T19:14:11.767783+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:11.767932+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.026347+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.026714+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.145745+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.145873+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.164274+00:00", "trade", 7.74, 220.0]
["2026-09-25T19:14:12.164633+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.164734+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.164741+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.164766+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.165705+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.193382+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:14:12.193416+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.193744+00:00", "trade", 7.745, 500.0]
["2026-09-25T19:14:12.193745+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.194264+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:12.276555+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.533602+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:12.595863+00:00", "trade", 7.745, 8125.0]
["2026-09-25T19:14:12.683962+00:00", "trade", 7.7328, 1.0]
["2026-09-25T19:14:12.726599+00:00", "trade", 7.7438, 9000.0]
["2026-09-25T19:14:13.044946+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:13.159497+00:00", "trade", 7.745, 3000.0]
["2026-09-25T19:14:13.380792+00:00", "trade", 7.745, 9000.0]
["2026-09-25T19:14:13.386824+00:00", "trade", 7.75, 8200.0]
["2026-09-25T19:14:13.387477+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:13.387744+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:13.387828+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:13.388281+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:13.444112+00:00", "trade", 7.7468, 196.0]
["2026-09-25T19:14:13.665977+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:13.665992+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:14:13.666004+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:13.666019+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:14:13.666164+00:00", "trade", 7.745, 30.0]
["2026-09-25T19:14:13.797063+00:00", "trade", 7.745, 5.0]
["2026-09-25T19:14:14.350604+00:00", "trade", 7.745, 8000.0]
["2026-09-25T19:14:14.519867+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:14.520236+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:14.521012+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:14.559781+00:00", "trade", 7.745, 8200.0]
["2026-09-25T19:14:14.560467+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:14.937814+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:14.938270+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:15.176100+00:00", "trade", 7.745, 8125.0]
["2026-09-25T19:14:15.176794+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:15.177223+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:15.286453+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:15.286831+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:15.287278+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:15.324163+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:15.325143+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:15.409284+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:14:15.678609+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:15.696690+00:00", "trade", 7.7337, 100.0]
["2026-09-25T19:14:15.884622+00:00", "trade", 7.7401, 3500.0]
["2026-09-25T19:14:15.971745+00:00", "trade", 7.745, 258.0]
["2026-09-25T19:14:15.972112+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:14:16.194449+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:14:16.195351+00:00", "trade", 7.74, 101.0]
["2026-09-25T19:14:16.195868+00:00", "trade", 7.74, 306.0]
["2026-09-25T19:14:16.529162+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:16.602341+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:16.602444+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:16.971098+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:14:17.160695+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:17.161204+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:17.161611+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:17.195887+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:17.320742+00:00", "trade", 7.745, 9000.0]
["2026-09-25T19:14:17.321628+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:17.322068+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:17.323909+00:00", "trade", 7.7401, 1296.0]
["2026-09-25T19:14:17.325760+00:00", "trade", 7.745, 800.0]
["2026-09-25T19:14:17.337194+00:00", "trade", 7.745, 700.0]
["2026-09-25T19:14:17.337857+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:17.337864+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:17.343720+00:00", "trade", 7.745, 700.0]
["2026-09-25T19:14:17.363602+00:00", "trade", 7.7401, 7900.0]
["2026-09-25T19:14:18.353172+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:19.344626+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:19.345421+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:19.397161+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:19.753428+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:19.996058+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:21.062379+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:23.672090+00:00", "trade", 7.7477, 25.0]
["2026-09-25T19:14:23.672947+00:00", "trade", 7.74, 82.0]
["2026-09-25T19:14:23.672957+00:00", "trade", 7.74, 90.0]
["2026-09-25T19:14:23.673036+00:00", "trade", 7.74, 89.0]
["2026-09-25T19:14:23.673620+00:00", "trade", 7.74, 7.0]
["2026-09-25T19:14:23.691969+00:00", "trade", 7.74, 89.0]
["2026-09-25T19:14:25.774487+00:00", "trade", 7.74, 154.0]
["2026-09-25T19:14:25.781281+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:14:26.344938+00:00", "trade", 7.745, 250.0]
["2026-09-25T19:14:26.792818+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:28.070331+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:14:28.503987+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:14:29.010577+00:00", "trade", 7.745, 13.0]
["2026-09-25T19:14:29.014452+00:00", "trade", 7.745, 124.0]
["2026-09-25T19:14:29.020921+00:00", "trade", 7.745, 25.0]
["2026-09-25T19:14:31.398047+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:14:31.635672+00:00", "trade", 7.7339, 1.0]
["2026-09-25T19:14:31.858035+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:33.570184+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:34.736634+00:00", "trade", 7.7461, 200.0]
["2026-09-25T19:14:36.326085+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:14:36.326647+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:36.326733+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.326769+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.326822+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.326836+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.327231+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.327276+00:00", "trade", 7.75, 500.0]
["2026-09-25T19:14:36.327349+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:14:36.327623+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.327710+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.327739+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.327926+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.328856+00:00", "trade", 7.745, 300.0]
["2026-09-25T19:14:36.409657+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.410023+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.600310+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:36.678473+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:37.569885+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:37.645668+00:00", "trade", 7.745, 300.0]
["2026-09-25T19:14:38.621309+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:39.007328+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:39.008371+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:39.014894+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:39.191880+00:00", "trade", 7.745, 8125.0]
["2026-09-25T19:14:39.740429+00:00", "trade", 7.7499, 8125.0]
["2026-09-25T19:14:39.943709+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:40.925610+00:00", "trade", 7.745, 8200.0]
["2026-09-25T19:14:41.153488+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:41.153509+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:14:41.153528+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:41.153548+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:14:41.153559+00:00", "trade", 7.75, 48.0]
["2026-09-25T19:14:41.153571+00:00", "trade", 7.745, 48.0]
["2026-09-25T19:14:41.153582+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:41.153598+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:14:41.153771+00:00", "trade", 7.745, 107.0]
["2026-09-25T19:14:41.323657+00:00", "trade", 7.745, 8200.0]
["2026-09-25T19:14:41.663326+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:42.425329+00:00", "trade", 7.745, 8125.0]
["2026-09-25T19:14:43.161038+00:00", "trade", 7.7424, 1.0]
["2026-09-25T19:14:43.597185+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:43.974611+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:43.996744+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:43.997479+00:00", "trade", 7.745, 300.0]
["2026-09-25T19:14:44.102768+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:44.456777+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:45.109342+00:00", "trade", 7.7291, 600.0]
["2026-09-25T19:14:45.222123+00:00", "trade", 7.7424, 1.0]
["2026-09-25T19:14:45.571161+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:14:46.221954+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:46.862007+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:14:46.862714+00:00", "trade", 7.75, 7.0]
["2026-09-25T19:14:47.584490+00:00", "trade", 7.7455, 10.0]
["2026-09-25T19:14:47.589212+00:00", "trade", 7.7455, 18.0]
["2026-09-25T19:14:48.957861+00:00", "trade", 7.7346, 100.0]
["2026-09-25T19:14:49.202455+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:14:49.253945+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:50.216090+00:00", "trade", 7.7424, 500.0]
["2026-09-25T19:14:51.409558+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:14:51.410636+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:51.625231+00:00", "trade", 7.7499, 65.0]
["2026-09-25T19:14:52.215702+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:52.847939+00:00", "trade", 7.745, 10.0]
["2026-09-25T19:14:53.091118+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:53.091171+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:53.182386+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:53.225566+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:53.226495+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:14:53.465814+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:14:53.605241+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:14:53.734052+00:00", "trade", 7.745, 4.0]
["2026-09-25T19:14:55.144153+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:55.149230+00:00", "trade", 7.745, 875.0]
["2026-09-25T19:14:55.149940+00:00", "trade", 7.745, 875.0]
["2026-09-25T19:14:55.189217+00:00", "trade", 7.7295, 100.0]
["2026-09-25T19:14:56.856070+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:14:57.285820+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:14:57.894848+00:00", "trade", 7.7426, 65.0]
["2026-09-25T19:14:57.895209+00:00", "trade", 7.7426, 1.0]
["2026-09-25T19:14:58.006030+00:00", "trade", 7.7466, 25.0]
["2026-09-25T19:14:58.008900+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:14:58.300546+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:14:58.528304+00:00", "trade", 7.7347, 1.0]
["2026-09-25T19:14:59.019285+00:00", "trade", 7.745, 8.0]
["2026-09-25T19:14:59.033478+00:00", "trade", 7.745, 22.0]
["2026-09-25T19:14:59.053929+00:00", "trade", 7.745, 4.0]
["2026-09-25T19:14:59.820344+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:00.476099+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:00.476132+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:15:00.762891+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:00.762918+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:15:00.763076+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:00.763147+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:00.763240+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:00.763356+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:00.763470+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:00.763545+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:00.763642+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:00.763851+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:02.267853+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:02.268922+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:02.695797+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:15:03.466748+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:15:03.466757+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:15:03.938189+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:15:04.348196+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:04.886181+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:04.886625+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:05.113836+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:05.313172+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:05.721303+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:15:05.747772+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:15:05.748125+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:05.748138+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:05.748364+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:05.748690+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:15:05.755624+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:05.756110+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:05.775487+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:05.874783+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:05.944574+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:06.036761+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:06.289118+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:06.329708+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:06.428716+00:00", "trade", 7.7486, 70.0]
["2026-09-25T19:15:06.428754+00:00", "trade", 7.7486, 1.0]
["2026-09-25T19:15:06.429512+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:06.754112+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:06.775054+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:07.176026+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:07.229661+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:07.542749+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:07.554873+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:15:07.682895+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:07.876836+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:07.984789+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:08.055185+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:08.056180+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:08.096916+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:08.204428+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:08.320512+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:08.320955+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:08.321239+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:08.321424+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:08.321542+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:08.321812+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:08.396549+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:08.525540+00:00", "trade", 7.74, 116.0]
["2026-09-25T19:15:08.601643+00:00", "trade", 7.74, 122.0]
["2026-09-25T19:15:08.837594+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:09.565911+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:15:10.110218+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:15:10.110685+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:10.111465+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:10.111545+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:15:10.111611+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:15:10.111900+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:10.111903+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:10.229248+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:10.229311+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:10.667994+00:00", "trade", 7.74, 116.0]
["2026-09-25T19:15:10.763468+00:00", "trade", 7.745, 5.0]
["2026-09-25T19:15:10.769169+00:00", "trade", 7.745, 3.0]
["2026-09-25T19:15:10.774211+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:15:11.148877+00:00", "trade", 7.745, 122.0]
["2026-09-25T19:15:12.411085+00:00", "trade", 7.745, 8125.0]
["2026-09-25T19:15:12.563647+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:12.684783+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:13.173907+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:13.300670+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:13.321807+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:13.468447+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:13.649457+00:00", "trade", 7.74, 8125.0]
["2026-09-25T19:15:14.574373+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:14.783959+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:14.799797+00:00", "trade", 7.75, 8200.0]
["2026-09-25T19:15:15.868256+00:00", "trade", 7.745, 700.0]
["2026-09-25T19:15:15.869369+00:00", "trade", 7.745, 7500.0]
["2026-09-25T19:15:15.959333+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:16.088248+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:16.088647+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:16.658943+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:15:16.705183+00:00", "trade", 7.745, 48.0]
["2026-09-25T19:15:16.705192+00:00", "trade", 7.74, 48.0]
["2026-09-25T19:15:16.705219+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:15:16.705239+00:00", "trade", 7.745, 50.0]
["2026-09-25T19:15:16.705390+00:00", "trade", 7.745, 8027.0]
["2026-09-25T19:15:16.705861+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:16.764348+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:15:17.349232+00:00", "trade", 7.745, 9000.0]
["2026-09-25T19:15:18.026754+00:00", "trade", 7.745, 20.0]
["2026-09-25T19:15:18.272474+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:18.435087+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:15:18.435120+00:00", "trade", 7.745, 20.0]
["2026-09-25T19:15:18.435877+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:18.561698+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:15:18.562065+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:15:18.807150+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:19.116080+00:00", "trade", 7.75, 48.0]
["2026-09-25T19:15:19.597516+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:15:19.953610+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:20.725523+00:00", "trade", 7.745, 143.0]
["2026-09-25T19:15:20.744098+00:00", "trade", 7.745, 156.0]
["2026-09-25T19:15:20.836434+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:15:20.847243+00:00", "trade", 7.7498, 45.0]
["2026-09-25T19:15:21.389251+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:15:22.102282+00:00", "trade", 7.745, 6.0]
["2026-09-25T19:15:22.102292+00:00", "trade", 7.74, 6.0]
["2026-09-25T19:15:22.313579+00:00", "trade", 7.74, 48.0]
["2026-09-25T19:15:22.691367+00:00", "trade", 7.7304, 100.0]
["2026-09-25T19:15:24.016955+00:00", "trade", 7.7365, 1.0]
["2026-09-25T19:15:24.363694+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:25.441438+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:25.466423+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:25.469372+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:25.515975+00:00", "trade", 7.745, 84.0]
["2026-09-25T19:15:26.139817+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:26.143910+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:15:27.385610+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:28.488579+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:28.489785+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:28.498115+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.498155+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.498328+00:00", "trade", 7.745, 1200.0]
["2026-09-25T19:15:28.498501+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.498506+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:28.498528+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.498549+00:00", "trade", 7.745, 300.0]
["2026-09-25T19:15:28.498642+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:15:28.498765+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.499067+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.499082+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.499748+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.500134+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.500844+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:28.504357+00:00", "trade", 7.745, 5400.0]
["2026-09-25T19:15:28.529249+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:28.581152+00:00", "trade", 7.745, 300.0]
["2026-09-25T19:15:28.610146+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:15:28.610150+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:28.610150+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:15:28.611555+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:28.772328+00:00", "trade", 7.7471, 20.0]
["2026-09-25T19:15:28.978175+00:00", "trade", 7.745, 500.0]
["2026-09-25T19:15:29.308463+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:30.092867+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:30.092870+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:15:30.093341+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:30.093382+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:30.093655+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:30.093816+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:30.144560+00:00", "trade", 7.7401, 13.0]
["2026-09-25T19:15:30.157350+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:30.197326+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:30.443389+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:30.450166+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:30.610064+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:31.018134+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:15:31.018138+00:00", "trade", 7.74, 89.0]
["2026-09-25T19:15:31.018593+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:31.319404+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:31.575493+00:00", "trade", 7.74, 14.0]
["2026-09-25T19:15:31.952697+00:00", "trade", 7.7499, 4.0]
["2026-09-25T19:15:32.522206+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:32.972428+00:00", "trade", 7.74, 9.0]
["2026-09-25T19:15:32.972470+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:15:33.471016+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:33.663025+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:34.009975+00:00", "trade", 7.745, 14.0]
["2026-09-25T19:15:34.016747+00:00", "trade", 7.745, 12.0]
["2026-09-25T19:15:34.020431+00:00", "trade", 7.745, 3.0]
["2026-09-25T19:15:34.375458+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:34.589677+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:34.590908+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:35.684498+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:35.728702+00:00", "trade", 7.74, 14.0]
["2026-09-25T19:15:35.728711+00:00", "trade", 7.745, 14.0]
["2026-09-25T19:15:35.728745+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:15:35.728759+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:35.728781+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:35.728808+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:15:35.728924+00:00", "trade", 7.745, 8956.0]
["2026-09-25T19:15:35.739662+00:00", "trade", 7.7416, 25.0]
["2026-09-25T19:15:38.020101+00:00", "trade", 7.74, 248.0]
["2026-09-25T19:15:38.087964+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:15:38.742549+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:39.073773+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:39.073780+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:39.075683+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:39.300377+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:39.361835+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:15:40.001990+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:40.161190+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:15:40.412492+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:40.776436+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:40.844678+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:41.009702+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:41.373450+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:15:41.395175+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:15:41.436520+00:00", "trade", 7.7401, 128.0]
["2026-09-25T19:15:41.916360+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:15:42.610566+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:43.157690+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:43.768529+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:44.053185+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:44.602031+00:00", "trade", 7.7401, 4000.0]
["2026-09-25T19:15:44.897102+00:00", "trade", 7.7499, 200.0]
["2026-09-25T19:15:45.487335+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:46.532498+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:46.682185+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:47.080443+00:00", "trade", 7.75, 19.0]
["2026-09-25T19:15:47.080453+00:00", "trade", 7.745, 19.0]
["2026-09-25T19:15:47.082864+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:15:47.611335+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:15:47.635658+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:47.913782+00:00", "trade", 7.74, 79.0]
["2026-09-25T19:15:48.128742+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:48.129204+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:48.424843+00:00", "trade", 7.7375, 1.0]
["2026-09-25T19:15:48.486885+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:49.397808+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:49.869441+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:15:50.135208+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:15:50.756546+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:50.756553+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:50.832911+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:51.073003+00:00", "trade", 7.745, 300.0]
["2026-09-25T19:15:51.528873+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:51.785483+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:52.341342+00:00", "trade", 7.745, 10.0]
["2026-09-25T19:15:52.428825+00:00", "trade", 7.7446, 10.0]
["2026-09-25T19:15:53.923078+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:54.150661+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:54.984098+00:00", "trade", 7.745, 3.0]
["2026-09-25T19:15:54.992295+00:00", "trade", 7.745, 2.0]
["2026-09-25T19:15:55.045650+00:00", "trade", 7.745, 41.0]
["2026-09-25T19:15:56.775635+00:00", "trade", 7.75, 60.0]
["2026-09-25T19:15:56.775645+00:00", "trade", 7.745, 60.0]
["2026-09-25T19:15:56.775679+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:15:56.775701+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:56.775710+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:15:56.775718+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:15:56.775727+00:00", "trade", 7.75, 39.0]
["2026-09-25T19:15:56.775768+00:00", "trade", 7.745, 39.0]
["2026-09-25T19:15:56.778639+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:15:57.019151+00:00", "trade", 7.75, 53.0]
["2026-09-25T19:15:57.835612+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:57.874048+00:00", "trade", 7.7419, 25.0]
["2026-09-25T19:15:57.874828+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:57.878601+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:58.186488+00:00", "trade", 7.745, 30.0]
["2026-09-25T19:15:58.730791+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:15:58.742346+00:00", "trade", 7.7401, 25.0]
["2026-09-25T19:15:59.072385+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:15:59.126387+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:15:59.767801+00:00", "trade", 7.7419, 8.0]
["2026-09-25T19:15:59.768175+00:00", "trade", 7.7419, 1.0]
["2026-09-25T19:16:00.413715+00:00", "trade", 7.7386, 1.0]
["2026-09-25T19:16:00.897409+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:16:01.502379+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:01.502502+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:03.097541+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:16:04.287142+00:00", "trade", 7.745, 3.0]
["2026-09-25T19:16:05.308074+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:05.462465+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:05.678384+00:00", "trade", 7.745, 15555.0]
["2026-09-25T19:16:05.903271+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:16:07.099183+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:08.042779+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:16:08.310721+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:08.316092+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:08.570198+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:16:09.856578+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:16:10.836964+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:10.838561+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:10.972712+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:12.300476+00:00", "trade", 7.745, 62.0]
["2026-09-25T19:16:12.900176+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:12.972678+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:13.100155+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:13.528825+00:00", "trade", 7.733, 66.0]
["2026-09-25T19:16:14.388366+00:00", "trade", 7.7401, 3500.0]
["2026-09-25T19:16:17.621384+00:00", "trade", 7.74, 147.0]
["2026-09-25T19:16:17.621388+00:00", "trade", 7.74, 400.0]
["2026-09-25T19:16:17.621397+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:16:17.621402+00:00", "trade", 7.74, 1500.0]
["2026-09-25T19:16:17.621407+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:17.621412+00:00", "trade", 7.74, 700.0]
["2026-09-25T19:16:17.621420+00:00", "trade", 7.74, 600.0]
["2026-09-25T19:16:17.621425+00:00", "trade", 7.74, 700.0]
["2026-09-25T19:16:17.621429+00:00", "trade", 7.74, 1500.0]
["2026-09-25T19:16:17.621482+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.621483+00:00", "trade", 7.74, 400.0]
["2026-09-25T19:16:17.621483+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.621484+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:16:17.621485+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:16:17.621487+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:17.621489+00:00", "trade", 7.74, 475.0]
["2026-09-25T19:16:17.621496+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.621500+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:16:17.621502+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.621516+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.621537+00:00", "trade", 7.74, 14.0]
["2026-09-25T19:16:17.621579+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:17.621624+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.621970+00:00", "trade", 7.74, 900.0]
["2026-09-25T19:16:17.622004+00:00", "trade", 7.74, 396.0]
["2026-09-25T19:16:17.622968+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.623146+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.623157+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.623261+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.623473+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.623485+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.626411+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.628148+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:17.633491+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.905907+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:17.906877+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:18.532282+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:18.588537+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:18.588539+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:18.589001+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:18.589033+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:18.589046+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:18.589466+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:18.703608+00:00", "trade", 7.745, 4500.0]
["2026-09-25T19:16:18.704280+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:18.704422+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:19.106145+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:19.122146+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:19.319276+00:00", "trade", 7.74, 3643.0]
["2026-09-25T19:16:19.319641+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:16:19.324540+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:16:19.593667+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:19.593688+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:19.691362+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:20.394041+00:00", "trade", 7.7424, 1960.0]
["2026-09-25T19:16:20.435584+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:16:20.464989+00:00", "trade", 7.7401, 1980.0]
["2026-09-25T19:16:20.775703+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:21.526252+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:16:21.526334+00:00", "trade", 7.745, 259.0]
["2026-09-25T19:16:21.536411+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:16:22.197195+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:16:22.229131+00:00", "trade", 7.7405, 200.0]
["2026-09-25T19:16:22.266327+00:00", "trade", 7.744, 1725.0]
["2026-09-25T19:16:23.678558+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:23.679329+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:23.679338+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:23.679546+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:23.680022+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:23.906438+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:23.929779+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:24.129190+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:16:24.216653+00:00", "trade", 7.74, 6.0]
["2026-09-25T19:16:24.217100+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:24.217125+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:24.218386+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:16:24.719812+00:00", "trade", 7.7401, 2.0]
["2026-09-25T19:16:25.108641+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:16:25.152818+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:16:25.153478+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:25.153531+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:25.153538+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:25.153827+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:25.153849+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:25.164528+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:26.043945+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:26.044114+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:26.044470+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:26.044820+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:26.045117+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:26.087523+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:26.090615+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:16:27.074496+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:27.096976+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:27.410106+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:28.001822+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:30.379612+00:00", "trade", 7.75, 32.0]
["2026-09-25T19:16:30.643665+00:00", "trade", 7.7499, 368.0]
["2026-09-25T19:16:31.227174+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:16:31.227179+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:31.227639+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:32.257975+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:32.564910+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:16:33.060873+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:33.061087+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:33.088342+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:33.193290+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:16:33.638101+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:16:34.081990+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:34.082556+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:34.083042+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:34.083051+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:34.112910+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:34.614958+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:35.176921+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:35.283888+00:00", "trade", 7.7499, 100.0]
["2026-09-25T19:16:35.616683+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:38.586870+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:38.819449+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819471+00:00", "trade", 7.74, 4500.0]
["2026-09-25T19:16:38.819472+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819473+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:16:38.819475+00:00", "trade", 7.74, 9.0]
["2026-09-25T19:16:38.819478+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819480+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819480+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:16:38.819484+00:00", "trade", 7.74, 1044.0]
["2026-09-25T19:16:38.819693+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819732+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819744+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:16:38.819744+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819746+00:00", "trade", 7.74, 170.0]
["2026-09-25T19:16:38.819748+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819748+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:16:38.819749+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819753+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819755+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:16:38.819755+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819758+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:16:38.819759+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819761+00:00", "trade", 7.74, 14.0]
["2026-09-25T19:16:38.819766+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:16:38.819766+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819768+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:16:38.819768+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:16:38.819773+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819843+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819843+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:16:38.819902+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819903+00:00", "trade", 7.74, 222.0]
["2026-09-25T19:16:38.819946+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.819956+00:00", "trade", 7.74, 151.0]
["2026-09-25T19:16:38.820023+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.820030+00:00", "trade", 7.74, 114.0]
["2026-09-25T19:16:38.820046+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:38.820051+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:16:38.820073+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:38.820075+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.820084+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:16:38.820086+00:00", "trade", 7.74, 218.0]
["2026-09-25T19:16:38.820086+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:16:38.820086+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:38.820087+00:00", "trade", 7.74, 165.0]
["2026-09-25T19:16:38.820091+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:16:38.820093+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:38.820095+00:00", "trade", 7.74, 18.0]
["2026-09-25T19:16:38.820095+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:16:38.820095+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:16:38.820097+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:16:38.820102+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.820103+00:00", "trade", 7.74, 700.0]
["2026-09-25T19:16:38.820108+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:38.820110+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:38.820112+00:00", "trade", 7.74, 17.0]
["2026-09-25T19:16:38.820136+00:00", "trade", 7.74, 700.0]
["2026-09-25T19:16:38.820142+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:38.820145+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:16:38.820157+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:16:38.820162+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:16:38.820163+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:16:38.820176+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:16:38.820184+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:16:38.820187+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:16:38.820198+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820211+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820217+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820231+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820245+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820252+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820258+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820265+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820271+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820279+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820285+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820291+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820299+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820306+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820313+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820320+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820327+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820333+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820340+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820346+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820353+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820360+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820374+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820380+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820417+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:16:38.820424+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820447+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820482+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820501+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820532+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820621+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820632+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820654+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820687+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820752+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820797+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820828+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820946+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.820963+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.821004+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.821341+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.821379+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.821525+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.821827+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.822300+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.822343+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.822402+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.822453+00:00", "trade", 7.74, 122.0]
["2026-09-25T19:16:38.822652+00:00", "trade", 7.7373, 59.0]
["2026-09-25T19:16:38.823273+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:16:38.824449+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.825312+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.825574+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.837384+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.842251+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.842284+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.842290+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:16:38.842723+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:38.843726+00:00", "trade", 7.74, 11.0]
["2026-09-25T19:16:38.851529+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:39.034497+00:00", "trade", 7.73, 119.0]
["2026-09-25T19:16:39.042412+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:39.210790+00:00", "trade", 7.73, 221.0]
["2026-09-25T19:16:39.221684+00:00", "trade", 7.73, 130.0]
["2026-09-25T19:16:39.249493+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:39.259385+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:39.264581+00:00", "trade", 7.74, 11.0]
["2026-09-25T19:16:39.265262+00:00", "trade", 7.74, 11.0]
["2026-09-25T19:16:39.271911+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:39.504211+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:16:39.716310+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:16:39.832681+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:16:39.832711+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:16:39.833009+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:16:39.833418+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:16:39.833621+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:39.833775+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:16:39.834234+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:39.837645+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:16:39.838381+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:16:39.847544+00:00", "trade", 7.735, 5.0]
["2026-09-25T19:16:40.806967+00:00", "trade", 7.735, 1960.0]
["2026-09-25T19:16:40.859601+00:00", "trade", 7.735, 1980.0]
["2026-09-25T19:16:40.918348+00:00", "trade", 7.732, 1.0]
["2026-09-25T19:16:41.203326+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:41.505264+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:41.851332+00:00", "trade", 7.7375, 4500.0]
["2026-09-25T19:16:41.954778+00:00", "trade", 7.7399, 3500.0]
["2026-09-25T19:16:41.958929+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:41.991414+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:42.787291+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:16:42.799751+00:00", "trade", 7.734, 8125.0]
["2026-09-25T19:16:43.155993+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:43.574939+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:16:43.619044+00:00", "trade", 7.73, 9000.0]
["2026-09-25T19:16:43.909730+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:16:44.236575+00:00", "trade", 7.7371, 120.0]
["2026-09-25T19:16:44.566546+00:00", "trade", 7.7339, 96.0]
["2026-09-25T19:16:44.566904+00:00", "trade", 7.7339, 1.0]
["2026-09-25T19:16:44.839132+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:16:44.888815+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:45.050379+00:00", "trade", 7.74, 69.0]
["2026-09-25T19:16:45.168066+00:00", "trade", 7.7301, 6000.0]
["2026-09-25T19:16:45.212094+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:16:45.278293+00:00", "trade", 7.74, 70.0]
["2026-09-25T19:16:45.371057+00:00", "trade", 7.74, 69.0]
["2026-09-25T19:16:45.459890+00:00", "trade", 7.735, 91.0]
["2026-09-25T19:16:45.631119+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:16:45.744115+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:45.953305+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:46.062785+00:00", "trade", 7.7364, 4000.0]
["2026-09-25T19:16:46.228261+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:46.358345+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:16:46.692013+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:16:46.745440+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:47.624469+00:00", "trade", 7.735, 2400.0]
["2026-09-25T19:16:47.624520+00:00", "trade", 7.735, 1200.0]
["2026-09-25T19:16:47.635013+00:00", "trade", 7.74, 1400.0]
["2026-09-25T19:16:47.635286+00:00", "trade", 7.7399, 1400.0]
["2026-09-25T19:16:47.635463+00:00", "trade", 7.74, 1400.0]
["2026-09-25T19:16:47.635805+00:00", "trade", 7.7399, 1400.0]
["2026-09-25T19:16:47.635863+00:00", "trade", 7.74, 1300.0]
["2026-09-25T19:16:47.635987+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:47.636158+00:00", "trade", 7.7399, 1300.0]
["2026-09-25T19:16:47.636455+00:00", "trade", 7.74, 1200.0]
["2026-09-25T19:16:47.636493+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:47.636653+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:47.636784+00:00", "trade", 7.7399, 1200.0]
["2026-09-25T19:16:47.651208+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:47.651507+00:00", "trade", 7.7399, 100.0]
["2026-09-25T19:16:47.759255+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:47.915937+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:48.089787+00:00", "trade", 7.735, 9000.0]
["2026-09-25T19:16:48.090470+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:48.090477+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:48.634775+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:48.685741+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:48.729408+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:16:49.070674+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:49.470502+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:16:49.485090+00:00", "trade", 7.7409, 1.0]
["2026-09-25T19:16:49.485394+00:00", "trade", 7.7386, 38.0]
["2026-09-25T19:16:49.604167+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:49.706490+00:00", "trade", 7.74, 217.0]
["2026-09-25T19:16:49.707195+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:49.840672+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:49.841295+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:49.842009+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:50.282981+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:16:50.729628+00:00", "trade", 7.735, 2600.0]
["2026-09-25T19:16:50.780438+00:00", "trade", 7.735, 400.0]
["2026-09-25T19:16:50.823446+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:50.823547+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:50.823584+00:00", "trade", 7.74, 1000.0]
["2026-09-25T19:16:50.823587+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:50.824051+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:50.895073+00:00", "trade", 7.735, 221.0]
["2026-09-25T19:16:50.918792+00:00", "trade", 7.74, 77.0]
["2026-09-25T19:16:50.918824+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:16:51.911428+00:00", "trade", 7.74, 1300.0]
["2026-09-25T19:16:51.911886+00:00", "trade", 7.74, 2700.0]
["2026-09-25T19:16:51.911950+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:51.912012+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:16:51.912433+00:00", "trade", 7.74, 1600.0]
["2026-09-25T19:16:51.913277+00:00", "trade", 7.74, 3000.0]
["2026-09-25T19:16:52.438739+00:00", "trade", 7.7375, 10.0]
["2026-09-25T19:16:52.443565+00:00", "trade", 7.7375, 18.0]
["2026-09-25T19:16:53.036293+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:16:53.036304+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:16:54.919446+00:00", "trade", 7.7408, 100.0]
["2026-09-25T19:16:55.478320+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:16:55.529222+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:55.529681+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:55.537626+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:55.554637+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:55.762968+00:00", "trade", 7.7384, 9.0]
["2026-09-25T19:16:55.763338+00:00", "trade", 7.7384, 1.0]
["2026-09-25T19:16:56.341837+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.451691+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:16:56.451695+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.451755+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.452186+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.452197+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.452239+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.454683+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.478365+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.478372+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.522038+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:56.522800+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.523250+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.651840+00:00", "trade", 7.73, 130.0]
["2026-09-25T19:16:56.792257+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.794745+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.970846+00:00", "trade", 7.7325, 900.0]
["2026-09-25T19:16:56.971139+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.971615+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.975553+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:56.993161+00:00", "trade", 7.7325, 1.0]
["2026-09-25T19:16:57.313998+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.431605+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.434377+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.434848+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.436382+00:00", "trade", 7.73, 119.0]
["2026-09-25T19:16:57.437105+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.545561+00:00", "trade", 7.74, 9.0]
["2026-09-25T19:16:57.545822+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:57.549784+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.550434+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.554113+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.554578+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.556854+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.597275+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:57.830446+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.861932+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:57.892695+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:58.127347+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:58.565413+00:00", "trade", 7.74, 4500.0]
["2026-09-25T19:16:58.565725+00:00", "trade", 7.7399, 4500.0]
["2026-09-25T19:16:58.606328+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:58.832269+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:58.832709+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:16:59.062012+00:00", "trade", 7.735, 8000.0]
["2026-09-25T19:16:59.064680+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:16:59.148063+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:16:59.157858+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:16:59.666746+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.147834+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.194145+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.194799+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.194814+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.195247+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.218015+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.479405+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.540231+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.652662+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.723015+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.723564+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:17:00.723727+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:17:00.723855+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:17:00.723911+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:17:00.723940+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:17:00.724623+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.788463+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.927964+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:00.969759+00:00", "trade", 7.73, 101.0]
["2026-09-25T19:17:00.987620+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:01.110538+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:01.120798+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:01.221547+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:17:01.283326+00:00", "trade", 7.735, 8000.0]
["2026-09-25T19:17:01.285959+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:17:01.357328+00:00", "trade", 7.7407, 100.0]
["2026-09-25T19:17:01.419692+00:00", "trade", 7.74, 101.0]
["2026-09-25T19:17:01.521837+00:00", "trade", 7.7407, 1.0]
["2026-09-25T19:17:01.600607+00:00", "trade", 7.7399, 9000.0]
["2026-09-25T19:17:01.602015+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:17:01.917736+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:17:02.979520+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:03.715455+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:04.175991+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:04.394261+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:17:04.395303+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:04.443921+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:17:04.444705+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:04.584211+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:04.636467+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:04.640140+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:04.646239+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:04.668439+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:05.046354+00:00", "trade", 7.7407, 100.0]
["2026-09-25T19:17:05.991454+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:07.437017+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:17:07.452207+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:17:08.001507+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:08.526072+00:00", "trade", 7.74, 65.0]
["2026-09-25T19:17:08.526410+00:00", "trade", 7.7399, 65.0]
["2026-09-25T19:17:08.691969+00:00", "trade", 7.735, 2.0]
["2026-09-25T19:17:09.501947+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:09.654574+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:17:09.969749+00:00", "trade", 7.74, 14.0]
["2026-09-25T19:17:10.061371+00:00", "trade", 7.7393, 1.0]
["2026-09-25T19:17:10.061437+00:00", "trade", 7.7393, 2.0]
["2026-09-25T19:17:10.309101+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:10.521126+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:10.522360+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:11.038749+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:11.078866+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:11.315462+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:11.321725+00:00", "trade", 7.735, 300.0]
["2026-09-25T19:17:11.322137+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:11.664436+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:11.735218+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:11.814685+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:11.926162+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:12.353688+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:12.741946+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:13.500762+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:14.516177+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:15.262233+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:17:15.730067+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:17:16.888325+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:17.171921+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:18.384342+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:18.594270+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:19.148443+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:19.887005+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:17:20.524394+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:20.593568+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:20.910967+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:17:21.234759+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:21.347359+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:21.971179+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:17:21.987703+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:22.389297+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:17:22.842591+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:23.032894+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:23.120669+00:00", "trade", 7.7408, 1.0]
["2026-09-25T19:17:23.605190+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:17:24.736619+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:24.799428+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:24.871565+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.033176+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.151810+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.159376+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:17:25.277835+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:17:25.800987+00:00", "trade", 7.74, 2500.0]
["2026-09-25T19:17:25.801461+00:00", "trade", 7.74, 2400.0]
["2026-09-25T19:17:25.802483+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:17:25.802538+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:17:25.802599+00:00", "trade", 7.74, 1500.0]
["2026-09-25T19:17:25.803171+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.803514+00:00", "trade", 7.74, 2100.0]
["2026-09-25T19:17:25.803624+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994322+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994578+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:25.994774+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994782+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:25.994891+00:00", "trade", 7.74, 2000.0]
["2026-09-25T19:17:25.994893+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:17:25.994894+00:00", "trade", 7.74, 600.0]
["2026-09-25T19:17:25.994898+00:00", "trade", 7.74, 27.0]
["2026-09-25T19:17:25.994932+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994938+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994945+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994951+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994960+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994966+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994972+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994978+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994986+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.994993+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995018+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995024+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995031+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995037+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995044+00:00", "trade", 7.74, 400.0]
["2026-09-25T19:17:25.995044+00:00", "trade", 7.74, 600.0]
["2026-09-25T19:17:25.995049+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:17:25.995050+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995051+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:17:25.995054+00:00", "trade", 7.74, 713.0]
["2026-09-25T19:17:25.995056+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:17:25.995056+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995059+00:00", "trade", 7.74, 700.0]
["2026-09-25T19:17:25.995062+00:00", "trade", 7.74, 1300.0]
["2026-09-25T19:17:25.995063+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995072+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995078+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995085+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995101+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995107+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995109+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:17:25.995110+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:17:25.995114+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995117+00:00", "trade", 7.74, 800.0]
["2026-09-25T19:17:25.995118+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995182+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:17:25.995204+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995211+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995212+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995219+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995221+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:17:25.995228+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995236+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995243+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995249+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995255+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:17:25.995256+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995260+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:17:25.995260+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:17:25.995260+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:17:25.995260+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995261+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:25.995262+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995268+00:00", "trade", 7.74, 600.0]
["2026-09-25T19:17:25.995268+00:00", "trade", 7.74, 205.0]
["2026-09-25T19:17:25.995270+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995281+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995288+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995295+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995301+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995308+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995315+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995331+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:17:25.995333+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995349+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995369+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995382+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995396+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995423+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995433+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995441+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995472+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:17:25.995530+00:00", "trade", 7.74, 295.0]
["2026-09-25T19:17:25.995531+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:17:25.995531+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995567+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995614+00:00", "trade", 7.74, 1000.0]
["2026-09-25T19:17:25.995637+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995645+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995651+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995664+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995687+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995693+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995700+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995809+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.995815+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996077+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996126+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996146+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996153+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996286+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:17:25.996376+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996424+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996613+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996733+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996843+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.996882+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.997288+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.999548+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:25.999554+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:26.000136+00:00", "trade", 7.745, 12.0]
["2026-09-25T19:17:26.000190+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:26.000816+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:26.003545+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:26.003742+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:26.008400+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:17:26.009433+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:17:26.009860+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:17:26.027930+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:17:26.029743+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:26.160454+00:00", "trade", 7.74, 11.0]
["2026-09-25T19:17:26.179610+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:17:26.602800+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.036011+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:17:27.071211+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:17:27.071211+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071212+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:17:27.071214+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:17:27.071221+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071221+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071221+00:00", "trade", 7.75, 26.0]
["2026-09-25T19:17:27.071221+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:27.071231+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:17:27.071231+00:00", "trade", 7.75, 500.0]
["2026-09-25T19:17:27.071231+00:00", "trade", 7.75, 1500.0]
["2026-09-25T19:17:27.071231+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:17:27.071239+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071502+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071504+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071508+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071515+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071516+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:27.071517+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:17:27.071521+00:00", "trade", 7.75, 250.0]
["2026-09-25T19:17:27.071522+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071524+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:17:27.071527+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071529+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:27.071529+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071531+00:00", "trade", 7.75, 1000.0]
["2026-09-25T19:17:27.071535+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071536+00:00", "trade", 7.75, 700.0]
["2026-09-25T19:17:27.071536+00:00", "trade", 7.75, 180.0]
["2026-09-25T19:17:27.071536+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:17:27.071536+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071536+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:17:27.071542+00:00", "trade", 7.75, 800.0]
["2026-09-25T19:17:27.071542+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071543+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:17:27.071544+00:00", "trade", 7.75, 500.0]
["2026-09-25T19:17:27.071546+00:00", "trade", 7.75, 700.0]
["2026-09-25T19:17:27.071548+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:17:27.071548+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071555+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071562+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071569+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071589+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071596+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071604+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071610+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071616+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071623+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071631+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071638+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071645+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071652+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071661+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071677+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:17:27.071691+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:17:27.071714+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071791+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071798+00:00", "trade", 7.75, 96.0]
["2026-09-25T19:17:27.071811+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071812+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071814+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071815+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071815+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:17:27.071818+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:17:27.071822+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071836+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071847+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071881+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071884+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071884+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:17:27.071884+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:27.071888+00:00", "trade", 7.75, 27.0]
["2026-09-25T19:17:27.071895+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:27.071897+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071897+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:27.071897+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:17:27.071897+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:27.071906+00:00", "trade", 7.75, 700.0]
["2026-09-25T19:17:27.071907+00:00", "trade", 7.75, 2343.0]
["2026-09-25T19:17:27.071907+00:00", "trade", 7.75, 800.0]
["2026-09-25T19:17:27.071907+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:17:27.071907+00:00", "trade", 7.75, 26.0]
["2026-09-25T19:17:27.071913+00:00", "trade", 7.75, 6000.0]
["2026-09-25T19:17:27.071915+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:27.071915+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:17:27.071916+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:27.071922+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071924+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071935+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071936+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071942+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071948+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071956+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071964+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071971+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071978+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071982+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071985+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071992+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.071999+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072005+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072013+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072028+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072035+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072055+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072086+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072121+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072143+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072157+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072178+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072226+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072288+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072300+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072306+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072307+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072325+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072345+00:00", "trade", 7.75, 1000.0]
["2026-09-25T19:17:27.072355+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072358+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072381+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072500+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072529+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072561+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072596+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072616+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072633+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072717+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072740+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072833+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.072982+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.073028+00:00", "trade", 7.755, 1523.0]
["2026-09-25T19:17:27.073059+00:00", "trade", 7.755, 3046.0]
["2026-09-25T19:17:27.073452+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.073991+00:00", "trade", 7.75, 8000.0]
["2026-09-25T19:17:27.075352+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:17:27.076446+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.076551+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.087615+00:00", "trade", 7.75, 96.0]
["2026-09-25T19:17:27.150075+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:27.925832+00:00", "trade", 7.7532, 15.0]
["2026-09-25T19:17:28.342766+00:00", "trade", 7.7599, 9000.0]
["2026-09-25T19:17:28.537851+00:00", "trade", 7.755, 8000.0]
["2026-09-25T19:17:28.767543+00:00", "trade", 7.7501, 15.0]
["2026-09-25T19:17:29.407614+00:00", "trade", 7.7501, 38709.0]
["2026-09-25T19:17:29.669791+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:17:29.680686+00:00", "trade", 7.755, 2000.0]
["2026-09-25T19:17:29.721227+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:17:29.737943+00:00", "trade", 7.755, 2100.0]
["2026-09-25T19:17:29.740963+00:00", "trade", 7.755, 6900.0]
["2026-09-25T19:17:29.787206+00:00", "trade", 7.755, 25.0]
["2026-09-25T19:17:29.789337+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:17:30.221506+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:17:30.297814+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:17:30.298976+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:30.299008+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:30.544239+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:17:30.651704+00:00", "trade", 7.7532, 15.0]
["2026-09-25T19:17:30.768502+00:00", "trade", 7.755, 800.0]
["2026-09-25T19:17:30.769241+00:00", "trade", 7.755, 800.0]
["2026-09-25T19:17:30.776893+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:30.777285+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:30.781183+00:00", "trade", 7.755, 2036.0]
["2026-09-25T19:17:30.781319+00:00", "trade", 7.755, 1364.0]
["2026-09-25T19:17:30.782140+00:00", "trade", 7.755, 3600.0]
["2026-09-25T19:17:30.977210+00:00", "trade", 7.755, 25.0]
["2026-09-25T19:17:30.977721+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:30.978150+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:30.978158+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:30.978171+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:30.978427+00:00", "trade", 7.755, 800.0]
["2026-09-25T19:17:30.979378+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:30.980153+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:30.980166+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:30.980188+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:30.980202+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:30.986465+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.088410+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.089321+00:00", "trade", 7.755, 700.0]
["2026-09-25T19:17:31.090003+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.090065+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.507047+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.529519+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:31.529781+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:17:31.529795+00:00", "trade", 7.75, 7.0]
["2026-09-25T19:17:31.530278+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.530473+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:31.530522+00:00", "trade", 7.75, 90.0]
["2026-09-25T19:17:31.530551+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.530788+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:31.530790+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:31.530793+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:31.530793+00:00", "trade", 7.75, 506.0]
["2026-09-25T19:17:31.530812+00:00", "trade", 7.75, 1300.0]
["2026-09-25T19:17:31.530928+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:31.530934+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:17:31.531060+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531090+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531199+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531203+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:17:31.531204+00:00", "trade", 7.75, 506.0]
["2026-09-25T19:17:31.531224+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:31.531225+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:31.531227+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531247+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531253+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531257+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531260+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531271+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531308+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531358+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531363+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531386+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:31.531404+00:00", "quote", 7.74, 7.76]
["2026-09-25T19:17:31.531422+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:31.531450+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531469+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531503+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531517+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531568+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531575+00:00", "trade", 7.755, 7.0]
["2026-09-25T19:17:31.531614+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531637+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531644+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531770+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:17:31.531821+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531862+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531868+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531874+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531888+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531894+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531907+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531913+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531931+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531940+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531952+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.531956+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:17:31.531969+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.532068+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.532090+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.532145+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:17:31.532405+00:00", "trade", 7.75, 600.0]
["2026-09-25T19:17:31.532415+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:17:31.532450+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.532463+00:00", "trade", 7.755, 90.0]
["2026-09-25T19:17:31.532496+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.532558+00:00", "trade", 7.745, 5601.0]
["2026-09-25T19:17:31.532767+00:00", "trade", 7.755, 1300.0]
["2026-09-25T19:17:31.533265+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.533374+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.533497+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.533574+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.534370+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.534505+00:00", "trade", 7.75, 5601.0]
["2026-09-25T19:17:31.536053+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.536797+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.536851+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:31.537163+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:31.537305+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.537397+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:31.537523+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.537603+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:31.537809+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:31.538005+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:31.538227+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:31.538438+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:31.538679+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:31.541388+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.557185+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.557191+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.562408+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.562440+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.567280+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:17:31.567972+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.675686+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.748887+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.761629+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.762306+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.818736+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:17:31.818768+00:00", "trade", 7.74, 15.0]
["2026-09-25T19:17:31.818929+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:17:31.819317+00:00", "trade", 7.7499, 10.0]
["2026-09-25T19:17:31.819386+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.821805+00:00", "trade", 7.7401, 2600.0]
["2026-09-25T19:17:31.926178+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.946441+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:31.949980+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:32.052076+00:00", "trade", 7.7401, 4500.0]
["2026-09-25T19:17:32.312749+00:00", "trade", 7.7401, 9000.0]
["2026-09-25T19:17:32.445217+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:17:32.765677+00:00", "trade", 7.7487, 4650.0]
["2026-09-25T19:17:32.895820+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:33.064297+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:33.064601+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:17:33.331497+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:33.335785+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:33.380937+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:33.733398+00:00", "trade", 7.75, 14.0]
["2026-09-25T19:17:34.016859+00:00", "trade", 7.75, 763.0]
["2026-09-25T19:17:34.016861+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:17:34.016881+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016889+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016896+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016902+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016908+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016915+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016921+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016927+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016934+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016940+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016946+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016961+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016968+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.016996+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017002+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017008+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017134+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017156+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017163+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:17:34.017163+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017170+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017172+00:00", "trade", 7.75, 800.0]
["2026-09-25T19:17:34.017173+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:34.017174+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:34.017177+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017180+00:00", "trade", 7.75, 700.0]
["2026-09-25T19:17:34.017184+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017191+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017196+00:00", "trade", 7.75, 700.0]
["2026-09-25T19:17:34.017218+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017314+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:17:34.017324+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017332+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017338+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017346+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017352+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017359+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017366+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017372+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017379+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017386+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017393+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017408+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017414+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017420+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017435+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017443+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017449+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017462+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017470+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:17:34.017486+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:34.017487+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:17:34.017487+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017617+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017694+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017703+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017711+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017715+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017719+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017726+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017746+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017753+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017771+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017779+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017785+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017802+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017884+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017913+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017931+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017959+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017983+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.017996+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.018012+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.018090+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.018326+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.018344+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.018378+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.018404+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.018786+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.019606+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.125807+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:34.877069+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:17:35.465023+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:35.541220+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:17:35.599431+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:35.753011+00:00", "trade", 7.755, 600.0]
["2026-09-25T19:17:35.753032+00:00", "trade", 7.755, 700.0]
["2026-09-25T19:17:35.753068+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:17:35.753194+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:17:35.753388+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:35.753389+00:00", "trade", 7.755, 1000.0]
["2026-09-25T19:17:35.753430+00:00", "trade", 7.755, 600.0]
["2026-09-25T19:17:35.755064+00:00", "trade", 7.755, 600.0]
["2026-09-25T19:17:35.755117+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:17:35.755152+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:35.755478+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:17:35.755491+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:35.756648+00:00", "trade", 7.7557, 3800.0]
["2026-09-25T19:17:35.784285+00:00", "trade", 7.755, 1904.0]
["2026-09-25T19:17:35.784286+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:17:36.520032+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:36.520039+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:36.520054+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:36.520082+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:36.520528+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:36.538451+00:00", "trade", 7.755, 600.0]
["2026-09-25T19:17:36.539132+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:36.539140+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:36.539225+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:37.131097+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:37.132204+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:37.278073+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:17:37.278113+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:17:37.278114+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:17:37.278313+00:00", "trade", 7.755, 1325.0]
["2026-09-25T19:17:37.278313+00:00", "trade", 7.755, 1300.0]
["2026-09-25T19:17:37.278470+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:37.278472+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:17:37.278475+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:37.278510+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:17:37.278519+00:00", "trade", 7.755, 1300.0]
["2026-09-25T19:17:37.278667+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:17:37.278668+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:17:37.279034+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:17:37.279276+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:37.279302+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:37.279663+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:37.279676+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:37.283448+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:37.527908+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:37.899504+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:17:37.900308+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:38.019911+00:00", "trade", 7.7519, 5000.0]
["2026-09-25T19:17:38.050915+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:17:38.366859+00:00", "trade", 7.7501, 2717.0]
["2026-09-25T19:17:38.468055+00:00", "trade", 7.755, 8125.0]
["2026-09-25T19:17:39.246229+00:00", "trade", 7.755, 8200.0]
["2026-09-25T19:17:39.946227+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:39.946265+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:39.946449+00:00", "trade", 7.755, 1800.0]
["2026-09-25T19:17:39.946575+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:17:39.946620+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:39.946731+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:17:39.948722+00:00", "trade", 7.7501, 200.0]
["2026-09-25T19:17:39.948764+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:39.948836+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:39.948908+00:00", "trade", 7.7501, 300.0]
["2026-09-25T19:17:39.948936+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:39.948974+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:39.949118+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:39.949215+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:39.949519+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:39.949608+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:39.950481+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:39.950554+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:39.950577+00:00", "trade", 7.7502, 100.0]
["2026-09-25T19:17:39.950790+00:00", "trade", 7.7502, 100.0]
["2026-09-25T19:17:39.950955+00:00", "trade", 7.7502, 200.0]
["2026-09-25T19:17:39.951332+00:00", "trade", 7.7502, 100.0]
["2026-09-25T19:17:39.951654+00:00", "trade", 7.7502, 200.0]
["2026-09-25T19:17:39.951897+00:00", "trade", 7.7502, 200.0]
["2026-09-25T19:17:39.952169+00:00", "trade", 7.7502, 300.0]
["2026-09-25T19:17:39.952479+00:00", "trade", 7.7502, 100.0]
["2026-09-25T19:17:39.952763+00:00", "trade", 7.7502, 100.0]
["2026-09-25T19:17:39.952886+00:00", "trade", 7.7502, 100.0]
["2026-09-25T19:17:39.953065+00:00", "trade", 7.7502, 100.0]
["2026-09-25T19:17:39.953518+00:00", "trade", 7.7502, 200.0]
["2026-09-25T19:17:39.969831+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:17:39.970577+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:40.110469+00:00", "trade", 7.76, 8200.0]
["2026-09-25T19:17:40.111454+00:00", "trade", 7.76, 45.0]
["2026-09-25T19:17:40.536825+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:17:40.576670+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:17:40.576681+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:17:40.576824+00:00", "trade", 7.755, 7925.0]
["2026-09-25T19:17:40.639301+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:17:40.847566+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:17:41.256795+00:00", "trade", 7.744, 159.0]
["2026-09-25T19:17:41.918199+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:41.918603+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:41.919287+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:43.902639+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:17:44.110807+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:17:44.180513+00:00", "trade", 7.7562, 25.0]
["2026-09-25T19:17:44.637396+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:17:45.162797+00:00", "trade", 7.744, 2.0]
["2026-09-25T19:17:45.293831+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:17:45.786440+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:45.787516+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:45.943260+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:17:45.996179+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:17:47.226946+00:00", "trade", 7.744, 100.0]
["2026-09-25T19:17:47.565583+00:00", "trade", 7.76, 24.0]
["2026-09-25T19:17:47.565610+00:00", "trade", 7.755, 23.0]
["2026-09-25T19:17:47.565638+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:17:48.441697+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:48.481916+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:48.848387+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:17:49.087565+00:00", "trade", 7.7593, 1.0]
["2026-09-25T19:17:49.092490+00:00", "trade", 7.7589, 1.0]
["2026-09-25T19:17:49.113993+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:17:49.445688+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:17:50.377844+00:00", "trade", 7.755, 30.0]
["2026-09-25T19:17:50.571696+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:53.722304+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:53.948375+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:17:53.948405+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:17:54.614473+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:55.672152+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:17:55.823097+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:17:56.142896+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:17:56.731507+00:00", "trade", 7.7561, 5.0]
["2026-09-25T19:17:56.898955+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:17:57.253441+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:17:57.316308+00:00", "trade", 7.7558, 30.0]
["2026-09-25T19:17:57.549972+00:00", "trade", 7.7441, 100.0]
["2026-09-25T19:17:57.557569+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:17:58.676237+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:17:58.838892+00:00", "trade", 7.7503, 10.0]
["2026-09-25T19:17:58.843568+00:00", "trade", 7.7503, 18.0]
["2026-09-25T19:17:59.123308+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:17:59.252975+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:17:59.492978+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:00.093522+00:00", "trade", 7.755, 48.0]
["2026-09-25T19:18:00.093541+00:00", "trade", 7.75, 48.0]
["2026-09-25T19:18:00.093574+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:18:00.093593+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:18:00.093698+00:00", "trade", 7.755, 37.0]
["2026-09-25T19:18:00.171389+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:00.175695+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:00.176338+00:00", "trade", 7.7441, 1.0]
["2026-09-25T19:18:00.236861+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:00.962087+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:00.963506+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:18:01.038563+00:00", "trade", 7.7514, 1.0]
["2026-09-25T19:18:01.442406+00:00", "trade", 7.75, 271.0]
["2026-09-25T19:18:02.075375+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:18:02.429444+00:00", "trade", 7.7539, 1000.0]
["2026-09-25T19:18:03.241673+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:18:04.384712+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:18:04.385379+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:18:04.385826+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:18:04.388135+00:00", "trade", 7.755, 770.0]
["2026-09-25T19:18:04.516281+00:00", "trade", 7.745, 37.0]
["2026-09-25T19:18:04.726707+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:04.897544+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:18:05.608942+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:18:05.609317+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:18:05.609798+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:18:05.886689+00:00", "trade", 7.7522, 200.0]
["2026-09-25T19:18:06.088428+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.124998+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:18:06.293226+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:18:06.294138+00:00", "trade", 7.7572, 4952.0]
["2026-09-25T19:18:06.333199+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:18:06.333677+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.573905+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:18:06.577860+00:00", "trade", 7.75, 500.0]
["2026-09-25T19:18:06.577861+00:00", "trade", 7.75, 347.0]
["2026-09-25T19:18:06.578185+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.578252+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.581192+00:00", "trade", 7.755, 3104.0]
["2026-09-25T19:18:06.581196+00:00", "trade", 7.755, 2788.0]
["2026-09-25T19:18:06.581199+00:00", "trade", 7.755, 1394.0]
["2026-09-25T19:18:06.581202+00:00", "trade", 7.755, 2788.0]
["2026-09-25T19:18:06.581226+00:00", "trade", 7.755, 1394.0]
["2026-09-25T19:18:06.581251+00:00", "trade", 7.755, 596.0]
["2026-09-25T19:18:06.581347+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581376+00:00", "trade", 7.755, 2508.0]
["2026-09-25T19:18:06.581379+00:00", "trade", 7.755, 1522.0]
["2026-09-25T19:18:06.581380+00:00", "trade", 7.755, 1394.0]
["2026-09-25T19:18:06.581389+00:00", "trade", 7.755, 1412.0]
["2026-09-25T19:18:06.581400+00:00", "trade", 7.755, 1588.0]
["2026-09-25T19:18:06.581401+00:00", "trade", 7.755, 1412.0]
["2026-09-25T19:18:06.581406+00:00", "trade", 7.755, 1376.0]
["2026-09-25T19:18:06.581410+00:00", "trade", 7.755, 3046.0]
["2026-09-25T19:18:06.581428+00:00", "trade", 7.755, 1394.0]
["2026-09-25T19:18:06.581432+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581438+00:00", "trade", 7.755, 1394.0]
["2026-09-25T19:18:06.581460+00:00", "trade", 7.755, 1523.0]
["2026-09-25T19:18:06.581462+00:00", "trade", 7.755, 2788.0]
["2026-09-25T19:18:06.581479+00:00", "trade", 7.755, 1394.0]
["2026-09-25T19:18:06.581483+00:00", "trade", 7.755, 723.0]
["2026-09-25T19:18:06.581484+00:00", "trade", 7.755, 1154.0]
["2026-09-25T19:18:06.581493+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581495+00:00", "trade", 7.755, 1394.0]
["2026-09-25T19:18:06.581520+00:00", "trade", 7.755, 36.0]
["2026-09-25T19:18:06.581522+00:00", "trade", 7.755, 1523.0]
["2026-09-25T19:18:06.581559+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581597+00:00", "trade", 7.755, 1154.0]
["2026-09-25T19:18:06.581609+00:00", "trade", 7.755, 1588.0]
["2026-09-25T19:18:06.581624+00:00", "trade", 7.755, 1588.0]
["2026-09-25T19:18:06.581624+00:00", "trade", 7.755, 1318.0]
["2026-09-25T19:18:06.581728+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581778+00:00", "trade", 7.755, 723.0]
["2026-09-25T19:18:06.581784+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581785+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581785+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581789+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581795+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:18:06.581805+00:00", "trade", 7.755, 1523.0]
["2026-09-25T19:18:06.581824+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:18:06.581834+00:00", "trade", 7.755, 527.0]
["2026-09-25T19:18:06.581846+00:00", "trade", 7.755, 369.0]
["2026-09-25T19:18:06.581872+00:00", "trade", 7.755, 1892.0]
["2026-09-25T19:18:06.581873+00:00", "trade", 7.755, 1544.0]
["2026-09-25T19:18:06.581901+00:00", "trade", 7.755, 1750.0]
["2026-09-25T19:18:06.581927+00:00", "trade", 7.755, 723.0]
["2026-09-25T19:18:06.582052+00:00", "trade", 7.755, 723.0]
["2026-09-25T19:18:06.582144+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.582163+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.582177+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.582193+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.582200+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.582386+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.582897+00:00", "trade", 7.755, 3176.0]
["2026-09-25T19:18:06.583442+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.588273+00:00", "trade", 7.755, 15200.0]
["2026-09-25T19:18:06.589812+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.591989+00:00", "trade", 7.75, 329.0]
["2026-09-25T19:18:06.592011+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:18:06.592042+00:00", "trade", 7.75, 53.0]
["2026-09-25T19:18:06.592043+00:00", "trade", 7.75, 347.0]
["2026-09-25T19:18:06.592085+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592093+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592170+00:00", "trade", 7.75, 600.0]
["2026-09-25T19:18:06.592287+00:00", "trade", 7.75, 53.0]
["2026-09-25T19:18:06.592319+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592364+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592370+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592378+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592439+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592449+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592457+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592513+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592688+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592760+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.592840+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.630539+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:18:06.630543+00:00", "trade", 7.755, 1542.0]
["2026-09-25T19:18:06.630543+00:00", "trade", 7.755, 353.0]
["2026-09-25T19:18:06.630544+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:18:06.630562+00:00", "trade", 7.755, 771.0]
["2026-09-25T19:18:06.630563+00:00", "trade", 7.755, 800.0]
["2026-09-25T19:18:06.630620+00:00", "trade", 7.755, 1542.0]
["2026-09-25T19:18:06.630629+00:00", "trade", 7.755, 800.0]
["2026-09-25T19:18:06.630638+00:00", "trade", 7.755, 1446.0]
["2026-09-25T19:18:06.630648+00:00", "trade", 7.755, 723.0]
["2026-09-25T19:18:06.630649+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:18:06.630656+00:00", "trade", 7.755, 353.0]
["2026-09-25T19:18:06.630688+00:00", "trade", 7.755, 447.0]
["2026-09-25T19:18:06.630704+00:00", "trade", 7.755, 723.0]
["2026-09-25T19:18:06.630719+00:00", "trade", 7.755, 1446.0]
["2026-09-25T19:18:06.630780+00:00", "trade", 7.755, 1446.0]
["2026-09-25T19:18:06.630785+00:00", "trade", 7.755, 353.0]
["2026-09-25T19:18:06.630787+00:00", "trade", 7.755, 447.0]
["2026-09-25T19:18:06.630803+00:00", "trade", 7.755, 723.0]
["2026-09-25T19:18:06.630877+00:00", "trade", 7.755, 353.0]
["2026-09-25T19:18:06.630877+00:00", "trade", 7.755, 723.0]
["2026-09-25T19:18:06.630877+00:00", "trade", 7.755, 447.0]
["2026-09-25T19:18:06.630973+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.630985+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.630989+00:00", "trade", 7.755, 1523.0]
["2026-09-25T19:18:06.630989+00:00", "trade", 7.755, 772.0]
["2026-09-25T19:18:06.631061+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631074+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:18:06.631074+00:00", "trade", 7.755, 353.0]
["2026-09-25T19:18:06.631075+00:00", "trade", 7.755, 447.0]
["2026-09-25T19:18:06.631076+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:18:06.631089+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631198+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631218+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631235+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631266+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631337+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631349+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631502+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631513+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631699+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.631706+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.632080+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633325+00:00", "trade", 7.76, 163.0]
["2026-09-25T19:18:06.633327+00:00", "trade", 7.76, 104.0]
["2026-09-25T19:18:06.633328+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:06.633329+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:18:06.633333+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:18:06.633333+00:00", "trade", 7.76, 6.0]
["2026-09-25T19:18:06.633336+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.633336+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.633341+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.633341+00:00", "trade", 7.76, 12.0]
["2026-09-25T19:18:06.633343+00:00", "trade", 7.76, 18.0]
["2026-09-25T19:18:06.633343+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:18:06.633349+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:18:06.633349+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:06.633351+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:18:06.633351+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:18:06.633357+00:00", "trade", 7.76, 6.0]
["2026-09-25T19:18:06.633357+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:18:06.633412+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:18:06.633418+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:18:06.633420+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:18:06.633426+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:18:06.633432+00:00", "trade", 7.76, 3000.0]
["2026-09-25T19:18:06.633435+00:00", "trade", 7.76, 811.0]
["2026-09-25T19:18:06.633624+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:18:06.633736+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.633738+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.633738+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.633756+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:06.633756+00:00", "trade", 7.76, 150.0]
["2026-09-25T19:18:06.633758+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:18:06.633758+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:18:06.633764+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.633765+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:18:06.633766+00:00", "trade", 7.76, 1000.0]
["2026-09-25T19:18:06.633766+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:18:06.633770+00:00", "trade", 7.76, 234.0]
["2026-09-25T19:18:06.633774+00:00", "trade", 7.76, 1500.0]
["2026-09-25T19:18:06.633822+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633834+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633862+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633866+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633874+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633880+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633886+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633905+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633908+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633912+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633913+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633915+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633947+00:00", "trade", 7.76, 22.0]
["2026-09-25T19:18:06.633960+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633961+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:18:06.633979+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.633986+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:18:06.634001+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:18:06.634130+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.634149+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.634318+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.634341+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.634391+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.634406+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.634470+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.634532+00:00", "trade", 7.76, 1000.0]
["2026-09-25T19:18:06.634613+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:18:06.634833+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.635138+00:00", "trade", 7.76, 72.0]
["2026-09-25T19:18:06.636177+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.636639+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.642245+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.644535+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:18:06.644535+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:18:06.644535+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:06.644535+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.644543+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:06.644543+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.644546+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:18:06.644548+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:18:06.644555+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:06.644560+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:18:06.644561+00:00", "trade", 7.76, 5300.0]
["2026-09-25T19:18:06.644568+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:18:06.644574+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644581+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644588+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644594+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644601+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644608+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644615+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644622+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644628+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644635+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644642+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644649+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644664+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644681+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:18:06.644857+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644876+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644967+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.644998+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645019+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645061+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645068+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645075+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645090+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645128+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645134+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645141+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645158+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645162+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645175+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.645653+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.646164+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.646661+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.649892+00:00", "trade", 7.77, 9.0]
["2026-09-25T19:18:06.671244+00:00", "trade", 7.76, 1500.0]
["2026-09-25T19:18:06.692756+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:06.702995+00:00", "trade", 7.765, 2788.0]
["2026-09-25T19:18:06.703055+00:00", "trade", 7.765, 1412.0]
["2026-09-25T19:18:06.703425+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:07.088757+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:09.460515+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:18:09.636469+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:10.158567+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:10.159642+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:10.159776+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:10.591254+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:10.760861+00:00", "trade", 7.7462, 7.0]
["2026-09-25T19:18:11.302624+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:18:11.302638+00:00", "trade", 7.76, 3200.0]
["2026-09-25T19:18:11.302643+00:00", "trade", 7.76, 800.0]
["2026-09-25T19:18:11.302644+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.302647+00:00", "trade", 7.76, 3400.0]
["2026-09-25T19:18:11.302686+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:18:11.302687+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:18:11.302688+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:18:11.302761+00:00", "trade", 7.765, 1354.0]
["2026-09-25T19:18:11.302796+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:11.302826+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:18:11.302880+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.302970+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:11.302997+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:18:11.303123+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.303203+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.303220+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.303285+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.303307+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.303682+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.314382+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.371425+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:11.423110+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.604711+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.969094+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:11.969540+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:12.205666+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:12.245062+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:12.567167+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:12.845546+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:18:12.845958+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:13.091690+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:13.637973+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:13.837272+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:14.435863+00:00", "trade", 7.76, 148.0]
["2026-09-25T19:18:14.541296+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:18:15.285957+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:15.418176+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:18:15.538299+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:18:15.780025+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:18:15.833933+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:18:15.834936+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:15.937460+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:17.028943+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:17.030104+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:19.209479+00:00", "trade", 7.7604, 500.0]
["2026-09-25T19:18:19.458715+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:19.615834+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:19.831128+00:00", "trade", 7.7606, 10.0]
["2026-09-25T19:18:19.870041+00:00", "trade", 7.7615, 500.0]
["2026-09-25T19:18:19.897574+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:20.400412+00:00", "trade", 7.7465, 200.0]
["2026-09-25T19:18:20.966326+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:21.345460+00:00", "trade", 7.7465, 5.0]
["2026-09-25T19:18:21.497649+00:00", "trade", 7.7465, 100.0]
["2026-09-25T19:18:22.448695+00:00", "trade", 7.76, 17.0]
["2026-09-25T19:18:23.883342+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:18:25.427216+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:25.898109+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:26.271894+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:18:26.273042+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:18:26.336766+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:18:26.690063+00:00", "trade", 7.7699, 219.0]
["2026-09-25T19:18:27.328082+00:00", "trade", 7.77, 40.0]
["2026-09-25T19:18:27.328107+00:00", "trade", 7.765, 40.0]
["2026-09-25T19:18:27.328123+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:18:27.328149+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:18:27.328157+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:18:27.328168+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:18:27.328179+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:18:27.328198+00:00", "trade", 7.765, 25.0]
["2026-09-25T19:18:27.328218+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:18:27.328233+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:18:27.328394+00:00", "trade", 7.765, 95.0]
["2026-09-25T19:18:27.699541+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:27.916390+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:28.688042+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:18:28.814675+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:28.928599+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:18:29.123266+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:18:29.213030+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:29.532954+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:18:29.598740+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:18:29.614732+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:18:29.839726+00:00", "trade", 7.7608, 50.0]
["2026-09-25T19:18:31.010897+00:00", "trade", 7.765, 16.0]
["2026-09-25T19:18:31.545998+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:31.556188+00:00", "trade", 7.7667, 2.0]
["2026-09-25T19:18:32.364745+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:33.124289+00:00", "trade", 7.7469, 1.0]
["2026-09-25T19:18:33.335417+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:33.808129+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:18:34.283153+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:34.535682+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:18:35.067301+00:00", "trade", 7.7601, 25.0]
["2026-09-25T19:18:35.304603+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:36.120702+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:36.123608+00:00", "trade", 7.7619, 250.0]
["2026-09-25T19:18:36.892322+00:00", "trade", 7.7616, 1.0]
["2026-09-25T19:18:37.151077+00:00", "trade", 7.7606, 5.0]
["2026-09-25T19:18:38.356692+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:18:38.736232+00:00", "trade", 7.7469, 200.0]
["2026-09-25T19:18:38.905967+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:39.156076+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:18:39.168473+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:18:39.404610+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:18:42.045312+00:00", "trade", 7.7615, 1.0]
["2026-09-25T19:18:42.810381+00:00", "trade", 7.7685, 1.0]
["2026-09-25T19:18:42.928357+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:18:43.783319+00:00", "trade", 7.76, 1000.0]
["2026-09-25T19:18:44.179875+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:18:44.310475+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:18:44.825541+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:18:44.927900+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:45.693217+00:00", "trade", 7.7474, 100.0]
["2026-09-25T19:18:46.084955+00:00", "trade", 7.762, 1.0]
["2026-09-25T19:18:46.796848+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:18:46.909571+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:18:47.577769+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:18:47.744999+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:47.821377+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:18:48.690662+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:18:48.735260+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:48.885944+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:49.948468+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:18:49.949794+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:49.949855+00:00", "trade", 7.76, 18.0]
["2026-09-25T19:18:49.966925+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:50.057666+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:50.089165+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:50.663948+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:50.731575+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:50.973452+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:18:51.270609+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:18:51.679274+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:51.914824+00:00", "trade", 7.7601, 2400.0]
["2026-09-25T19:18:51.961598+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:18:52.107607+00:00", "trade", 7.7669, 16850.0]
["2026-09-25T19:18:52.108092+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:18:52.542073+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:18:52.772931+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:18:52.772946+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:18:53.773724+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:18:54.132903+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:18:54.542264+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:18:54.894107+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:18:57.162234+00:00", "trade", 7.7477, 60.0]
["2026-09-25T19:18:57.451617+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:19:00.128093+00:00", "trade", 7.77, 9.0]
["2026-09-25T19:19:00.128116+00:00", "trade", 7.765, 9.0]
["2026-09-25T19:19:00.128134+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:19:00.128151+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:19:00.128183+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:19:00.128209+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:19:00.128216+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:19:00.128225+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:19:00.128235+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:19:00.128255+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:19:00.128277+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:19:00.128290+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:19:00.128304+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:19:00.128321+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:19:00.128340+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:19:00.128379+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:19:00.128398+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:19:00.128430+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:19:00.128595+00:00", "trade", 7.765, 5526.0]
["2026-09-25T19:19:00.130430+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:19:00.182738+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:19:00.250781+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:19:00.330736+00:00", "trade", 7.77, 1100.0]
["2026-09-25T19:19:00.431638+00:00", "trade", 7.7686, 64.0]
["2026-09-25T19:19:00.939865+00:00", "trade", 7.7686, 1.0]
["2026-09-25T19:19:01.796380+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:19:01.796794+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:19:01.796851+00:00", "trade", 7.765, 700.0]
["2026-09-25T19:19:01.797257+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:19:01.804429+00:00", "trade", 7.765, 800.0]
["2026-09-25T19:19:01.804435+00:00", "trade", 7.765, 900.0]
["2026-09-25T19:19:01.804460+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:19:01.804520+00:00", "trade", 7.765, 900.0]
["2026-09-25T19:19:01.804584+00:00", "trade", 7.765, 900.0]
["2026-09-25T19:19:01.804645+00:00", "trade", 7.765, 900.0]
["2026-09-25T19:19:01.810644+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:01.810706+00:00", "trade", 7.76, 49.0]
["2026-09-25T19:19:01.811711+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:19:01.812918+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:01.860843+00:00", "trade", 7.76, 875.0]
["2026-09-25T19:19:02.540712+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:02.568229+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:19:02.766272+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:19:03.516440+00:00", "trade", 7.76, 1000.0]
["2026-09-25T19:19:03.516639+00:00", "trade", 7.76, 763.0]
["2026-09-25T19:19:03.516639+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:19:03.516640+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:03.516642+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:03.516647+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:19:03.516658+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:19:03.516788+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516795+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516801+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516808+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516814+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516822+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516829+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516835+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516842+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516856+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516862+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516902+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516910+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516916+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516923+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516932+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516938+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516941+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:19:03.516944+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516946+00:00", "trade", 7.76, 1354.0]
["2026-09-25T19:19:03.516946+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:19:03.516951+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.516958+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:19:03.516958+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.517107+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.517147+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.517216+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.517224+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.517233+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.517246+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:03.517247+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:19:03.517260+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.517286+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:19:03.517286+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:19:03.517286+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:19:03.517286+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:19:03.517295+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:19:03.517295+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:03.517295+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:03.517295+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:03.517297+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.517303+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:19:03.517303+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:19:03.517304+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:03.517304+00:00", "trade", 7.76, 70.0]
["2026-09-25T19:19:03.517312+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:19:03.517312+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:03.517312+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:19:03.517344+00:00", "trade", 7.76, 700.0]
["2026-09-25T19:19:03.517372+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:03.517373+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:19:03.517375+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.517387+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.517432+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.517503+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.517551+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.517642+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.517669+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.517775+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.517793+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.517914+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.518023+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.519045+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.520489+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:19:03.521087+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.521428+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.521664+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.521783+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.522052+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.524935+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.527069+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.527078+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.536907+00:00", "trade", 7.755, 17.0]
["2026-09-25T19:19:03.537233+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.537252+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.540256+00:00", "trade", 7.75, 5000.0]
["2026-09-25T19:19:03.541361+00:00", "trade", 7.75, 14.0]
["2026-09-25T19:19:03.541571+00:00", "trade", 7.75, 486.0]
["2026-09-25T19:19:03.543615+00:00", "trade", 7.75, 110.0]
["2026-09-25T19:19:03.550698+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.550726+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:03.557003+00:00", "trade", 7.75, 500.0]
["2026-09-25T19:19:03.618683+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:04.666808+00:00", "trade", 7.75, 500.0]
["2026-09-25T19:19:04.668421+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:04.672736+00:00", "trade", 7.755, 875.0]
["2026-09-25T19:19:04.674093+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:04.928582+00:00", "trade", 7.75, 159.0]
["2026-09-25T19:19:04.959154+00:00", "trade", 7.7599, 2400.0]
["2026-09-25T19:19:05.044512+00:00", "trade", 7.758, 1.0]
["2026-09-25T19:19:05.543210+00:00", "trade", 7.757, 1.0]
["2026-09-25T19:19:06.088927+00:00", "trade", 7.7572, 15.0]
["2026-09-25T19:19:06.252112+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:07.105236+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:07.633095+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:19:07.633526+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:19:07.633745+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:19:07.634507+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:19:07.671571+00:00", "trade", 7.755, 8125.0]
["2026-09-25T19:19:07.672420+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:19:07.920824+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:19:08.070861+00:00", "trade", 7.7571, 10.0]
["2026-09-25T19:19:08.401172+00:00", "trade", 7.755, 8125.0]
["2026-09-25T19:19:08.787461+00:00", "trade", 7.759, 1200.0]
["2026-09-25T19:19:08.788503+00:00", "trade", 7.76, 7000.0]
["2026-09-25T19:19:08.788800+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:08.800162+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:09.088424+00:00", "trade", 7.76, 159.0]
["2026-09-25T19:19:09.379087+00:00", "trade", 7.755, 8200.0]
["2026-09-25T19:19:09.733259+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:19:10.009143+00:00", "trade", 7.76, 8100.0]
["2026-09-25T19:19:10.009929+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:19:10.190373+00:00", "trade", 7.75, 186.0]
["2026-09-25T19:19:10.190382+00:00", "trade", 7.755, 186.0]
["2026-09-25T19:19:10.190404+00:00", "trade", 7.75, 87.0]
["2026-09-25T19:19:10.190413+00:00", "trade", 7.755, 87.0]
["2026-09-25T19:19:10.190440+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:10.190465+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:10.190615+00:00", "trade", 7.755, 72.0]
["2026-09-25T19:19:10.192381+00:00", "trade", 7.755, 14.0]
["2026-09-25T19:19:10.212347+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:10.328145+00:00", "trade", 7.7418, 100.0]
["2026-09-25T19:19:10.356068+00:00", "trade", 7.7485, 100.0]
["2026-09-25T19:19:10.433182+00:00", "trade", 7.755, 25.0]
["2026-09-25T19:19:10.433270+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:19:10.893061+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:11.305002+00:00", "trade", 7.7599, 15.0]
["2026-09-25T19:19:11.732066+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:19:11.822687+00:00", "trade", 7.7501, 10.0]
["2026-09-25T19:19:12.664737+00:00", "trade", 7.7532, 142.0]
["2026-09-25T19:19:12.795331+00:00", "trade", 7.76, 87.0]
["2026-09-25T19:19:12.815430+00:00", "trade", 7.76, 186.0]
["2026-09-25T19:19:13.218958+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:13.578150+00:00", "trade", 7.7551, 5.0]
["2026-09-25T19:19:13.578518+00:00", "trade", 7.7551, 1.0]
["2026-09-25T19:19:13.581284+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:13.581309+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:13.582336+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:13.852535+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:19:13.852615+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:13.864468+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:13.864568+00:00", "trade", 7.755, 1700.0]
["2026-09-25T19:19:13.864741+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:13.865254+00:00", "trade", 7.755, 1600.0]
["2026-09-25T19:19:13.865907+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:19:13.867097+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:19:13.868303+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:19:13.882038+00:00", "trade", 7.755, 600.0]
["2026-09-25T19:19:13.891506+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:19:13.912254+00:00", "trade", 7.755, 3104.0]
["2026-09-25T19:19:13.912554+00:00", "trade", 7.755, 1552.0]
["2026-09-25T19:19:13.912832+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:19:13.913222+00:00", "trade", 7.755, 2546.0]
["2026-09-25T19:19:14.160513+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:14.757503+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:14.757531+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:15.127821+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:15.883180+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:16.796737+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:17.262519+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:19:17.267789+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:17.272618+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:17.430930+00:00", "trade", 7.7586, 6.0]
["2026-09-25T19:19:17.682379+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:17.684004+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:17.684207+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:17.684233+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:17.685000+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:18.001737+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:18.002918+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:18.002933+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:18.011583+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:18.714723+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:19.019490+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:19.019505+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:19.019526+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:19:19.019535+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:19:19.019556+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:19.019583+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:19.019760+00:00", "trade", 7.755, 190.0]
["2026-09-25T19:19:19.019882+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:19.020990+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:19.126343+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:19.127791+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:19.127815+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:19.127881+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:19:19.203246+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:19.728596+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:20.507153+00:00", "trade", 7.749, 100.0]
["2026-09-25T19:19:20.511593+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:19:20.562553+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:21.692167+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:22.672070+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:23.195784+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:23.196334+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:23.196362+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:23.575639+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:24.151856+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:24.151882+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:24.152960+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:24.154035+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:25.951313+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:26.322694+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:26.322720+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:26.323257+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:27.929163+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:19:27.929770+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:19:27.938544+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:28.285590+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:28.287390+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:28.287682+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:28.287709+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:28.768223+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:29.114195+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:29.711427+00:00", "trade", 7.755, 557.0]
["2026-09-25T19:19:29.994627+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:30.582591+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:30.900328+00:00", "trade", 7.759, 400.0]
["2026-09-25T19:19:30.900748+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:30.900801+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:19:30.901437+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:30.901721+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:30.902818+00:00", "trade", 7.7568, 100.0]
["2026-09-25T19:19:30.902890+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:30.904253+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:30.905347+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:30.905530+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:30.921596+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:31.160142+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:31.767331+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:32.019604+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:32.546127+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:32.655298+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:32.656779+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:32.656903+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:32.656929+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:33.558408+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:33.905266+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:34.462730+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:34.657963+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:34.728250+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:34.731485+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:35.024080+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:35.024194+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:35.025486+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:35.025543+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:35.140299+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:35.275556+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:35.450096+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:19:35.450526+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:35.860389+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:36.097837+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:19:36.273275+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:19:36.507090+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.507114+00:00", "trade", 7.76, 61.0]
["2026-09-25T19:19:36.507582+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.507817+00:00", "trade", 7.76, 519.0]
["2026-09-25T19:19:36.508131+00:00", "trade", 7.76, 2400.0]
["2026-09-25T19:19:36.508547+00:00", "trade", 7.76, 1200.0]
["2026-09-25T19:19:36.508610+00:00", "trade", 7.76, 1439.0]
["2026-09-25T19:19:36.508819+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.508989+00:00", "trade", 7.76, 1534.0]
["2026-09-25T19:19:36.509559+00:00", "trade", 7.76, 1061.0]
["2026-09-25T19:19:36.509635+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:19:36.510011+00:00", "trade", 7.76, 439.0]
["2026-09-25T19:19:36.511695+00:00", "trade", 7.76, 31.0]
["2026-09-25T19:19:36.522809+00:00", "trade", 7.76, 16.0]
["2026-09-25T19:19:36.523350+00:00", "trade", 7.7593, 27.0]
["2026-09-25T19:19:36.523549+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.524092+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558357+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558433+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558434+00:00", "trade", 7.76, 1900.0]
["2026-09-25T19:19:36.558436+00:00", "trade", 7.76, 350.0]
["2026-09-25T19:19:36.558436+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:19:36.558436+00:00", "trade", 7.76, 884.0]
["2026-09-25T19:19:36.558439+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558446+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558509+00:00", "trade", 7.76, 116.0]
["2026-09-25T19:19:36.558509+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:36.558525+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:36.558539+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558547+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558554+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558560+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558564+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558566+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558573+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558578+00:00", "trade", 7.76, 107.0]
["2026-09-25T19:19:36.558580+00:00", "trade", 7.76, 12.0]
["2026-09-25T19:19:36.558580+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558587+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558594+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558601+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558607+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558629+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558659+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558704+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558718+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558783+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558799+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558817+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558830+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558873+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558885+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558898+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558948+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.558980+00:00", "trade", 7.76, 700.0]
["2026-09-25T19:19:36.559013+00:00", "trade", 7.76, 1900.0]
["2026-09-25T19:19:36.559038+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.559406+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.559473+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.559480+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.560101+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.560560+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.561693+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.561837+00:00", "trade", 7.76, 36.0]
["2026-09-25T19:19:36.562099+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.562112+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.562123+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.562573+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:36.568635+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:37.124545+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:19:37.124762+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:19:37.124919+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:37.125013+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:37.125934+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:38.486368+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:19:38.486587+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:19:38.976142+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:40.063851+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:19:40.226447+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:19:41.373085+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:41.407578+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:41.881469+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:42.563817+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:19:43.241532+00:00", "trade", 7.7501, 1.0]
["2026-09-25T19:19:43.735844+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:19:46.082804+00:00", "trade", 7.755, 8000.0]
["2026-09-25T19:19:46.826697+00:00", "trade", 7.7576, 100.0]
["2026-09-25T19:19:46.828544+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:46.829766+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:47.119493+00:00", "trade", 7.7571, 7.0]
["2026-09-25T19:19:47.901505+00:00", "trade", 7.76, 1200.0]
["2026-09-25T19:19:47.901525+00:00", "trade", 7.755, 1200.0]
["2026-09-25T19:19:47.901759+00:00", "trade", 7.755, 6800.0]
["2026-09-25T19:19:47.902217+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:47.946549+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:48.065202+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:48.131842+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:48.385344+00:00", "trade", 7.7423, 100.0]
["2026-09-25T19:19:48.616500+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:48.771533+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:49.067974+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:19:49.068024+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:49.070762+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:19:49.172071+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:19:49.857076+00:00", "trade", 7.755, 7800.0]
["2026-09-25T19:19:49.916392+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:19:50.287938+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:19:50.724398+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:50.923838+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:19:51.329414+00:00", "trade", 7.76, 1000.0]
["2026-09-25T19:19:51.330125+00:00", "trade", 7.7599, 1000.0]
["2026-09-25T19:19:51.586983+00:00", "trade", 7.755, 8000.0]
["2026-09-25T19:19:52.409480+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:53.241226+00:00", "trade", 7.7497, 9.0]
["2026-09-25T19:19:53.673545+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:19:53.673558+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:19:53.673602+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:53.673614+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:53.673628+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:53.673639+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:53.673653+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:19:53.673670+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:19:53.673688+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:53.673708+00:00", "trade", 7.755, 48.0]
["2026-09-25T19:19:53.673716+00:00", "trade", 7.75, 48.0]
["2026-09-25T19:19:53.673727+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:19:53.673743+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:53.673756+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:53.673770+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:19:53.673778+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:19:53.673798+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:53.673807+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:53.673824+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:19:53.673836+00:00", "trade", 7.75, 103.0]
["2026-09-25T19:19:53.673852+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:53.673869+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:53.673896+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:53.673920+00:00", "trade", 7.755, 103.0]
["2026-09-25T19:19:53.673965+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:19:53.673999+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:53.674253+00:00", "trade", 7.755, 169.0]
["2026-09-25T19:19:53.865218+00:00", "trade", 7.7497, 100.0]
["2026-09-25T19:19:54.480753+00:00", "trade", 7.76, 1700.0]
["2026-09-25T19:19:55.411589+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:19:55.457452+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:19:57.067122+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:19:57.103814+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:19:58.865278+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:19:58.875706+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:19:59.170321+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:20:00.028627+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:00.720147+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:00.842180+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:00.940510+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:20:00.941232+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:01.668851+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:20:02.175885+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.175906+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.175991+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.176305+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.176441+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177002+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177003+00:00", "trade", 7.76, 1039.0]
["2026-09-25T19:20:02.177024+00:00", "trade", 7.76, 1961.0]
["2026-09-25T19:20:02.177024+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177025+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:20:02.177126+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177140+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177146+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177153+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177226+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177272+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177279+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177286+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177293+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177302+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:20:02.177373+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177388+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177490+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177504+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177511+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177535+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177595+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:20:02.177601+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177602+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:20:02.177604+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:20:02.177604+00:00", "trade", 7.76, 103.0]
["2026-09-25T19:20:02.177605+00:00", "trade", 7.76, 1000.0]
["2026-09-25T19:20:02.177606+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177609+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:20:02.177651+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177663+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:20:02.177670+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:20:02.177676+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:20:02.177680+00:00", "trade", 7.76, 415.0]
["2026-09-25T19:20:02.177682+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:20:02.177689+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:20:02.177702+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:20:02.177768+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:20:02.177855+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:20:02.177880+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:20:02.177903+00:00", "trade", 7.76, 235.0]
["2026-09-25T19:20:02.177958+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.177991+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178024+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178031+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178037+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178044+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178048+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178050+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178056+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178062+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178070+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178076+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178082+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178165+00:00", "trade", 7.765, 3104.0]
["2026-09-25T19:20:02.178193+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178340+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178468+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178894+00:00", "trade", 7.765, 1523.0]
["2026-09-25T19:20:02.178921+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.178967+00:00", "trade", 7.765, 1523.0]
["2026-09-25T19:20:02.179621+00:00", "trade", 7.765, 1544.0]
["2026-09-25T19:20:02.181374+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.182405+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.182994+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:20:02.188116+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.188420+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.188434+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.188546+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.189484+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.193739+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:20:02.224812+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.224835+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.235157+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.259460+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.278092+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:20:02.278135+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.278585+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.278788+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.279237+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.285146+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.299115+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:02.791455+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:20:03.288196+00:00", "trade", 7.77, 35.0]
["2026-09-25T19:20:03.288610+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:03.305589+00:00", "trade", 7.7656, 2.0]
["2026-09-25T19:20:03.305974+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:03.555629+00:00", "trade", 7.7656, 1.0]
["2026-09-25T19:20:03.717795+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:03.717806+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:04.079767+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:04.079774+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:04.332014+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:20:04.332736+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:04.333604+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:04.610738+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:04.837131+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:20:05.682898+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:05.775271+00:00", "trade", 7.7499, 1.0]
["2026-09-25T19:20:05.858990+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:06.065471+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:06.065521+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:06.076492+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:06.339347+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:20:06.564105+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:20:06.565078+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:06.565548+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:06.764826+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:06.765283+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:07.020317+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:07.196490+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:07.991773+00:00", "trade", 7.7574, 50.0]
["2026-09-25T19:20:07.998320+00:00", "trade", 7.7589, 40.0]
["2026-09-25T19:20:07.999429+00:00", "trade", 7.7576, 47.0]
["2026-09-25T19:20:07.999938+00:00", "trade", 7.7587, 34.0]
["2026-09-25T19:20:07.999971+00:00", "trade", 7.7577, 43.0]
["2026-09-25T19:20:08.001879+00:00", "trade", 7.7586, 51.0]
["2026-09-25T19:20:08.002114+00:00", "trade", 7.7629, 6.0]
["2026-09-25T19:20:08.282176+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:20:09.691246+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:10.223665+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:20:10.532860+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:10.533320+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:10.576066+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:11.352253+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:11.464441+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:20:11.464445+00:00", "trade", 7.77, 12.0]
["2026-09-25T19:20:11.464445+00:00", "trade", 7.77, 683.0]
["2026-09-25T19:20:11.464458+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:20:11.464462+00:00", "trade", 7.77, 969.0]
["2026-09-25T19:20:11.464532+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.464534+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.464535+00:00", "trade", 7.77, 8700.0]
["2026-09-25T19:20:11.464538+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.464541+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:11.464746+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:20:11.464870+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:20:11.464873+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.464873+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.464901+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.464912+00:00", "trade", 7.77, 50.0]
["2026-09-25T19:20:11.464914+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.464914+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.464933+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.464944+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.464946+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.464952+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.464967+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.464995+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.464996+00:00", "trade", 7.77, 54.0]
["2026-09-25T19:20:11.465002+00:00", "trade", 7.77, 96.0]
["2026-09-25T19:20:11.465002+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465035+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465063+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465101+00:00", "trade", 7.77, 75.0]
["2026-09-25T19:20:11.465105+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465135+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:20:11.465138+00:00", "trade", 7.77, 16580.0]
["2026-09-25T19:20:11.465139+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465142+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.465145+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:20:11.465146+00:00", "trade", 7.77, 2000.0]
["2026-09-25T19:20:11.465147+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465148+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:20:11.465150+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465151+00:00", "trade", 7.77, 21.0]
["2026-09-25T19:20:11.465157+00:00", "trade", 7.77, 107.0]
["2026-09-25T19:20:11.465159+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:11.465161+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465243+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.465261+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465270+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:20:11.465272+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465288+00:00", "trade", 7.77, 7.0]
["2026-09-25T19:20:11.465393+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465400+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465483+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.465487+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:11.465511+00:00", "quote", 7.76, 7.78]
["2026-09-25T19:20:11.465527+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.465533+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465536+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465545+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465553+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465561+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465567+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465571+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465579+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465586+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465593+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465595+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:11.465600+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465606+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465613+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465627+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465633+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465654+00:00", "trade", 7.77, 16.0]
["2026-09-25T19:20:11.465714+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465727+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465736+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465755+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:11.465805+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465813+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465819+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465844+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465903+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465918+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465924+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465931+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465938+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465960+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.465968+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.466020+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.466028+00:00", "trade", 7.77, 6320.0]
["2026-09-25T19:20:11.466046+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.466067+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.466217+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.466318+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.466538+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.466613+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.466858+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.467512+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.468236+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:20:11.468244+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:20:11.468427+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.468434+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.468475+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.468847+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.468928+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.469069+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.470285+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.470304+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.470998+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.471200+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:20:11.472297+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.472308+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.472744+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.485494+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.603006+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.666542+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.751601+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.791462+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.823528+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:20:11.823679+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.823685+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:11.823762+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:11.823815+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.823817+00:00", "trade", 7.77, 1000.0]
["2026-09-25T19:20:11.823825+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:11.823956+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.823966+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824244+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.824269+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:11.824272+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.824272+00:00", "trade", 7.77, 1900.0]
["2026-09-25T19:20:11.824272+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.824276+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.824278+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:20:11.824287+00:00", "trade", 7.775, 698.0]
["2026-09-25T19:20:11.824288+00:00", "trade", 7.77, 3000.0]
["2026-09-25T19:20:11.824293+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:20:11.824298+00:00", "trade", 7.77, 791.0]
["2026-09-25T19:20:11.824299+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:20:11.824301+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.824305+00:00", "trade", 7.77, 21.0]
["2026-09-25T19:20:11.824308+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824313+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824317+00:00", "trade", 7.77, 700.0]
["2026-09-25T19:20:11.824320+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824323+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.824325+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:20:11.824328+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824329+00:00", "trade", 7.775, 2023.0]
["2026-09-25T19:20:11.824331+00:00", "trade", 7.77, 623.0]
["2026-09-25T19:20:11.824373+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824379+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824386+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824387+00:00", "trade", 7.77, 377.0]
["2026-09-25T19:20:11.824408+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824423+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824451+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824467+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824470+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824541+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824552+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824622+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824625+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824626+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824638+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824650+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824706+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.824706+00:00", "trade", 7.77, 390.0]
["2026-09-25T19:20:11.824728+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:11.824729+00:00", "trade", 7.77, 290.0]
["2026-09-25T19:20:11.824745+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.824745+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824746+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.824781+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824791+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824792+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824848+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.824913+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825134+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825137+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825249+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825265+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825276+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825348+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:11.825348+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:11.825364+00:00", "trade", 7.77, 1500.0]
["2026-09-25T19:20:11.825366+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:20:11.825484+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825528+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825600+00:00", "trade", 7.77, 96.0]
["2026-09-25T19:20:11.825739+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825774+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.825809+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.826184+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:11.827549+00:00", "trade", 7.77, 9.0]
["2026-09-25T19:20:11.926860+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.240874+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:20:12.240875+00:00", "trade", 7.77, 2400.0]
["2026-09-25T19:20:12.240876+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:12.240878+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:20:12.240908+00:00", "trade", 7.77, 17.0]
["2026-09-25T19:20:12.240915+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:20:12.240946+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.240953+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.240959+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:12.240960+00:00", "trade", 7.77, 90.0]
["2026-09-25T19:20:12.240967+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:20:12.240969+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:12.240969+00:00", "trade", 7.77, 700.0]
["2026-09-25T19:20:12.240974+00:00", "trade", 7.77, 1300.0]
["2026-09-25T19:20:12.240981+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241007+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241014+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241042+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241049+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241062+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241070+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241076+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241083+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241090+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241096+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241104+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241106+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:12.241107+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241114+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241120+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241127+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241134+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241140+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241151+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241158+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241164+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241171+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241180+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241186+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241193+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241206+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241213+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241219+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241226+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241232+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241239+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241246+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241252+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241259+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241265+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241272+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241278+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:12.241285+00:00", "trade", 7.77, 408.0]
["2026-09-25T19:20:12.241286+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:12.241287+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:12.241288+00:00", "trade", 7.77, 800.0]
["2026-09-25T19:20:12.241288+00:00", "trade", 7.77, 1900.0]
["2026-09-25T19:20:12.241288+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:12.241288+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241291+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241293+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:12.241299+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241306+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241314+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241348+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241355+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241380+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:20:12.241381+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241424+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241487+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241495+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241593+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241697+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241735+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241767+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241800+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.241813+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.242068+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.242632+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.243088+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.243101+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.243185+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:12.243700+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.243714+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.244684+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:12.244685+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:12.244789+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.244804+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.245161+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.245594+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.293360+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:20:12.363324+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.529407+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:12.670460+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:20:13.249549+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:20:13.262702+00:00", "trade", 7.765, 17.0]
["2026-09-25T19:20:13.280607+00:00", "trade", 7.7699, 1.0]
["2026-09-25T19:20:13.714718+00:00", "trade", 7.765, 723.0]
["2026-09-25T19:20:13.714730+00:00", "trade", 7.765, 1446.0]
["2026-09-25T19:20:13.714801+00:00", "trade", 7.765, 723.0]
["2026-09-25T19:20:15.282271+00:00", "trade", 7.77, 8000.0]
["2026-09-25T19:20:15.283107+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:15.283114+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:15.283386+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:20:15.395551+00:00", "trade", 7.765, 723.0]
["2026-09-25T19:20:15.395639+00:00", "trade", 7.765, 723.0]
["2026-09-25T19:20:15.396427+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:15.396786+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:20:15.396877+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:15.508466+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:15.664163+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:20:15.705847+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:16.118534+00:00", "trade", 7.765, 50.0]
["2026-09-25T19:20:16.534318+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:20:16.631299+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:16.784331+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:20:16.785525+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:20:17.785135+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:20:18.342503+00:00", "trade", 7.765, 44.0]
["2026-09-25T19:20:18.342530+00:00", "trade", 7.76, 44.0]
["2026-09-25T19:20:18.342540+00:00", "trade", 7.765, 7956.0]
["2026-09-25T19:20:18.342556+00:00", "trade", 7.76, 7956.0]
["2026-09-25T19:20:18.343766+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:20:18.344627+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:20:20.276042+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:20.277076+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:21.049780+00:00", "trade", 7.7659, 25.0]
["2026-09-25T19:20:21.053077+00:00", "trade", 7.765, 35.0]
["2026-09-25T19:20:21.055097+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:20:21.118073+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:20:21.248403+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:20:21.851953+00:00", "trade", 7.765, 2044.0]
["2026-09-25T19:20:21.851982+00:00", "trade", 7.76, 2044.0]
["2026-09-25T19:20:21.852114+00:00", "trade", 7.765, 5956.0]
["2026-09-25T19:20:21.852823+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:21.853810+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:21.855054+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.218720+00:00", "trade", 7.765, 1029.0]
["2026-09-25T19:20:22.218774+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:20:22.219166+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:20:22.398145+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:20:22.398148+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:20:22.398519+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.398533+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.398591+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.399044+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.404368+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.404420+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.404680+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.404684+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.404897+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.404900+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.404937+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.404975+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.404986+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.405008+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.405011+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.405046+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.405056+00:00", "trade", 7.765, 1750.0]
["2026-09-25T19:20:22.405163+00:00", "trade", 7.765, 1588.0]
["2026-09-25T19:20:22.406207+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.406791+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.406964+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.407520+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.407902+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.408649+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.434659+00:00", "trade", 7.765, 1522.0]
["2026-09-25T19:20:22.435682+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:20:22.435683+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:20:22.436419+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.436449+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.436617+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.436900+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:22.509417+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:23.820163+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:20:25.002520+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:20:25.002529+00:00", "trade", 7.7633, 15.0]
["2026-09-25T19:20:25.002640+00:00", "trade", 7.7633, 2876.0]
["2026-09-25T19:20:25.003944+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:25.003992+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:25.004404+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:25.009621+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:20:25.257805+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:20:25.257836+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:20:25.257884+00:00", "trade", 7.765, 284.0]
["2026-09-25T19:20:25.309156+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:25.358578+00:00", "trade", 7.77, 8000.0]
["2026-09-25T19:20:25.359736+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:25.359995+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:25.432937+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:25.514816+00:00", "trade", 7.7528, 9.0]
["2026-09-25T19:20:26.165091+00:00", "trade", 7.765, 1000.0]
["2026-09-25T19:20:26.437054+00:00", "trade", 7.77, 48.0]
["2026-09-25T19:20:26.821580+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:27.727966+00:00", "trade", 7.765, 20.0]
["2026-09-25T19:20:27.728322+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:20:29.313343+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:20:29.314113+00:00", "trade", 7.765, 6.0]
["2026-09-25T19:20:29.912079+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:20:30.354069+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:30.401598+00:00", "trade", 7.7688, 1000.0]
["2026-09-25T19:20:30.418688+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:30.489717+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:30.730812+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:31.273825+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:20:32.263378+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:32.719475+00:00", "trade", 7.7699, 2117.0]
["2026-09-25T19:20:32.721359+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:32.722584+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:32.990324+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:20:33.560940+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:35.623334+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:35.624174+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:20:36.009859+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:36.010941+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:20:36.011384+00:00", "trade", 7.7632, 35.0]
["2026-09-25T19:20:36.056865+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:20:36.056900+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:36.059588+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:36.064643+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:36.066668+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:36.077491+00:00", "trade", 7.76, 580.0]
["2026-09-25T19:20:36.331910+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:37.609078+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:20:37.610813+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:37.812104+00:00", "trade", 7.7645, 31.0]
["2026-09-25T19:20:38.641508+00:00", "trade", 7.757, 73.0]
["2026-09-25T19:20:39.329899+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:39.330615+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:39.458377+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:39.458833+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:39.493754+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:39.506994+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:39.557396+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:39.595669+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:39.596412+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:39.824921+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:39.825759+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:40.197736+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:40.432342+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:40.570298+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:40.862478+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:20:40.863340+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:41.469023+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:41.509869+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:42.202006+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:42.802205+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:42.828602+00:00", "trade", 7.76, 501.0]
["2026-09-25T19:20:44.624791+00:00", "trade", 7.7669, 100.0]
["2026-09-25T19:20:44.814019+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:20:44.901384+00:00", "trade", 7.7661, 100.0]
["2026-09-25T19:20:45.344841+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:45.824208+00:00", "trade", 7.77, 6.0]
["2026-09-25T19:20:45.824214+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:45.824678+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:45.825078+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:45.981081+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:20:45.981846+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:46.683670+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:47.150254+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:47.382039+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:47.419993+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:48.263615+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:49.055942+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:49.056413+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:49.125150+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:49.324476+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:49.485442+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:49.537099+00:00", "trade", 7.7695, 15.0]
["2026-09-25T19:20:49.900289+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:20:50.030909+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:51.284854+00:00", "trade", 7.76, 8000.0]
["2026-09-25T19:20:51.807147+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:20:52.650566+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:20:52.651324+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:52.655818+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:52.679274+00:00", "trade", 7.765, 3700.0]
["2026-09-25T19:20:53.044911+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:53.364049+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:53.411010+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:53.557340+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:20:53.557696+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:53.558186+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:53.882308+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:20:53.883004+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:53.883119+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:20:53.883462+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.225447+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:20:55.670847+00:00", "trade", 7.77, 700.0]
["2026-09-25T19:20:55.803181+00:00", "trade", 7.77, 9.0]
["2026-09-25T19:20:55.803182+00:00", "trade", 7.77, 777.0]
["2026-09-25T19:20:55.803223+00:00", "trade", 7.77, 2323.0]
["2026-09-25T19:20:55.803224+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:20:55.803226+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:20:55.803658+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.803731+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.803778+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:20:55.803779+00:00", "trade", 7.77, 1000.0]
["2026-09-25T19:20:55.803779+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:55.803779+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.803781+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:20:55.803866+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.804133+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.804391+00:00", "trade", 7.77, 800.0]
["2026-09-25T19:20:55.804706+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.804777+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.804785+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.805572+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.805648+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.805727+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:55.806417+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.809231+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.809341+00:00", "trade", 7.77, 16.0]
["2026-09-25T19:20:55.809697+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.816070+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.827561+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.832945+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:20:55.832947+00:00", "trade", 7.77, 2400.0]
["2026-09-25T19:20:55.833013+00:00", "trade", 7.77, 1300.0]
["2026-09-25T19:20:55.833026+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:20:55.833029+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:55.833061+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833075+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833083+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833089+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833095+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833103+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833110+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833116+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833117+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833125+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833133+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833140+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833147+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:55.833147+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833153+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833160+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833166+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833172+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833179+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833186+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833192+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833253+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833288+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:20:55.833296+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833309+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833317+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833323+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833330+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833337+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833344+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833350+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833356+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833363+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833369+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833376+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833383+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833391+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833397+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833404+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:20:55.833410+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833411+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833426+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833434+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833447+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833450+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833468+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833560+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833573+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833580+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833608+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833612+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833635+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833636+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833643+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833671+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833715+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833764+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833828+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833870+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833904+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.833913+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.834042+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.834340+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.834358+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.834689+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.835291+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:20:55.835422+00:00", "trade", 7.77, 900.0]
["2026-09-25T19:20:55.835520+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.835547+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:55.840447+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:20:55.889813+00:00", "trade", 7.775, 2788.0]
["2026-09-25T19:20:55.889885+00:00", "trade", 7.775, 1512.0]
["2026-09-25T19:20:55.899763+00:00", "trade", 7.775, 1276.0]
["2026-09-25T19:20:55.899820+00:00", "trade", 7.775, 2788.0]
["2026-09-25T19:20:55.899880+00:00", "trade", 7.775, 236.0]
["2026-09-25T19:20:55.901749+00:00", "trade", 7.775, 1523.0]
["2026-09-25T19:20:55.901831+00:00", "trade", 7.775, 1523.0]
["2026-09-25T19:20:55.901899+00:00", "trade", 7.775, 1254.0]
["2026-09-25T19:20:55.952746+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:20:56.450653+00:00", "trade", 7.775, 8000.0]
["2026-09-25T19:20:57.102453+00:00", "trade", 7.7701, 100.0]
["2026-09-25T19:20:58.007632+00:00", "trade", 7.775, 8125.0]
["2026-09-25T19:20:58.697391+00:00", "trade", 7.775, 8125.0]
["2026-09-25T19:20:58.761645+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:59.624205+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:20:59.740016+00:00", "trade", 7.775, 8000.0]
["2026-09-25T19:20:59.786803+00:00", "trade", 7.775, 8200.0]
["2026-09-25T19:21:00.046914+00:00", "trade", 7.78, 9000.0]
["2026-09-25T19:21:00.357289+00:00", "trade", 7.775, 8000.0]
["2026-09-25T19:21:00.547970+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:21:01.430474+00:00", "trade", 7.775, 5500.0]
["2026-09-25T19:21:01.431991+00:00", "trade", 7.775, 96.0]
["2026-09-25T19:21:01.432609+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:21:01.632799+00:00", "trade", 7.775, 5.0]
["2026-09-25T19:21:01.697503+00:00", "trade", 7.765, 1800.0]
["2026-09-25T19:21:01.851448+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:21:01.886327+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:21:01.886328+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:21:01.886814+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:01.888799+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:21:01.888960+00:00", "trade", 7.775, 600.0]
["2026-09-25T19:21:01.888981+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:21:01.889269+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:01.889293+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:01.889306+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:01.889459+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:01.889569+00:00", "trade", 7.775, 700.0]
["2026-09-25T19:21:01.889903+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:01.889988+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:02.013985+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:02.194670+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:02.217808+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:02.218271+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:02.347335+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:02.627021+00:00", "trade", 7.775, 8000.0]
["2026-09-25T19:21:02.627972+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:02.914856+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:02.915378+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:03.084069+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:21:03.551887+00:00", "trade", 7.775, 9000.0]
["2026-09-25T19:21:03.552581+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:03.552945+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:03.591536+00:00", "trade", 7.775, 8200.0]
["2026-09-25T19:21:03.592586+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:21:03.600574+00:00", "trade", 7.775, 600.0]
["2026-09-25T19:21:03.601569+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:03.602281+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:03.602953+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:03.822655+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:03.823462+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:03.951657+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:21:03.973523+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:04.025510+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:04.243044+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:04.243051+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:04.285412+00:00", "trade", 7.775, 8125.0]
["2026-09-25T19:21:04.286460+00:00", "trade", 7.775, 101.0]
["2026-09-25T19:21:04.286493+00:00", "trade", 7.775, 66.0]
["2026-09-25T19:21:04.344172+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:04.346980+00:00", "trade", 7.775, 8000.0]
["2026-09-25T19:21:04.442372+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:21:04.443347+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:04.484901+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:04.617840+00:00", "trade", 7.775, 129.0]
["2026-09-25T19:21:04.617897+00:00", "trade", 7.775, 471.0]
["2026-09-25T19:21:04.618310+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:04.619111+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:04.620080+00:00", "trade", 7.77, 900.0]
["2026-09-25T19:21:04.620189+00:00", "trade", 7.775, 900.0]
["2026-09-25T19:21:04.622569+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:21:04.627945+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:21:05.034857+00:00", "trade", 7.777, 1900.0]
["2026-09-25T19:21:05.455858+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:21:05.456849+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.456907+00:00", "trade", 7.77, 63.0]
["2026-09-25T19:21:05.457900+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:21:05.457911+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:21:05.457915+00:00", "trade", 7.77, 1500.0]
["2026-09-25T19:21:05.457920+00:00", "trade", 7.77, 3700.0]
["2026-09-25T19:21:05.457928+00:00", "trade", 7.77, 800.0]
["2026-09-25T19:21:05.457937+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:21:05.457942+00:00", "trade", 7.77, 637.0]
["2026-09-25T19:21:05.457944+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.457962+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:21:05.457986+00:00", "trade", 7.77, 374.0]
["2026-09-25T19:21:05.457987+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:21:05.457989+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:21:05.457991+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:21:05.457994+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:21:05.457994+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:21:05.458065+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:21:05.458070+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458077+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458083+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458090+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458096+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458102+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458108+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458129+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458142+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458149+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458215+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458222+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458229+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458236+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458243+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458250+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458252+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:21:05.458256+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458258+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:21:05.458259+00:00", "trade", 7.77, 700.0]
["2026-09-25T19:21:05.458260+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:21:05.458262+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458269+00:00", "trade", 7.77, 144.0]
["2026-09-25T19:21:05.458269+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458273+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:21:05.458275+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:21:05.458276+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458283+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458384+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458419+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458457+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458470+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458477+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:21:05.458484+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458492+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458498+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458505+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458512+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458518+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458524+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458530+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458536+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458543+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458550+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458558+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458560+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:21:05.458562+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:21:05.458565+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458570+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:21:05.458572+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:21:05.458573+00:00", "trade", 7.77, 1100.0]
["2026-09-25T19:21:05.458573+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:21:05.458573+00:00", "trade", 7.77, 85.0]
["2026-09-25T19:21:05.458574+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458578+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:21:05.458578+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:21:05.458579+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458581+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:21:05.458585+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458605+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458619+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458626+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458647+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458702+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458845+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458871+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458914+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458932+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458983+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458990+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.458997+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459039+00:00", "trade", 7.775, 63.0]
["2026-09-25T19:21:05.459042+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459099+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459110+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459124+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459138+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459208+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459215+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459222+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459285+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459394+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459400+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459565+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459691+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.459993+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.460021+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:05.460091+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:21:05.460094+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.460109+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.460135+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:05.460159+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:05.460177+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:05.460222+00:00", "trade", 7.76, 92.0]
["2026-09-25T19:21:05.460318+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:21:05.460563+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:21:05.460677+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:05.460714+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.460730+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.460759+00:00", "trade", 7.775, 1500.0]
["2026-09-25T19:21:05.460929+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.461151+00:00", "trade", 7.775, 3700.0]
["2026-09-25T19:21:05.461488+00:00", "trade", 7.775, 800.0]
["2026-09-25T19:21:05.461647+00:00", "trade", 7.775, 600.0]
["2026-09-25T19:21:05.461807+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:21:05.462055+00:00", "trade", 7.76, 19.0]
["2026-09-25T19:21:05.462283+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.462723+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.465393+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:21:05.471551+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:21:05.485158+00:00", "trade", 7.76, 96.0]
["2026-09-25T19:21:05.494835+00:00", "trade", 7.765, 2000.0]
["2026-09-25T19:21:05.547198+00:00", "trade", 7.765, 1000.0]
["2026-09-25T19:21:05.550641+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.551096+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.551487+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.557119+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:21:05.557820+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:21:05.558463+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.567999+00:00", "trade", 7.765, 1400.0]
["2026-09-25T19:21:05.602812+00:00", "trade", 7.765, 150.0]
["2026-09-25T19:21:05.844145+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:21:05.845488+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:05.846160+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:06.827118+00:00", "trade", 7.7699, 15.0]
["2026-09-25T19:21:06.909320+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:07.519466+00:00", "trade", 7.7699, 500.0]
["2026-09-25T19:21:07.706286+00:00", "trade", 7.7664, 15.0]
["2026-09-25T19:21:07.919179+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:21:08.138449+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:21:08.481935+00:00", "trade", 7.77, 9000.0]
["2026-09-25T19:21:08.483107+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:21:08.582400+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:08.586020+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:21:08.586021+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:21:08.586372+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:08.586384+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:08.586689+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:21:08.586690+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:21:08.586691+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:21:08.903570+00:00", "trade", 7.765, 700.0]
["2026-09-25T19:21:08.903622+00:00", "trade", 7.765, 1000.0]
["2026-09-25T19:21:08.903642+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:21:08.903883+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:21:08.903950+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:21:08.903968+00:00", "trade", 7.765, 800.0]
["2026-09-25T19:21:08.904063+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:09.767774+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:09.767800+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:10.542358+00:00", "trade", 7.765, 700.0]
["2026-09-25T19:21:10.542445+00:00", "trade", 7.765, 700.0]
["2026-09-25T19:21:10.542693+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:10.542899+00:00", "trade", 7.765, 700.0]
["2026-09-25T19:21:10.542916+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:10.543222+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:10.543247+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:10.543673+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:10.547265+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.012055+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.094340+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.409915+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:21:11.409917+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.409919+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.409920+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:21:11.409922+00:00", "trade", 7.76, 322.0]
["2026-09-25T19:21:11.409924+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.409926+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.409927+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:11.409929+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.409931+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.409933+00:00", "trade", 7.76, 3100.0]
["2026-09-25T19:21:11.410004+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410010+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410016+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410022+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410029+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410036+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410042+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410049+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:21:11.410051+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410064+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410077+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410084+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:21:11.410091+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410097+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410104+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410111+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410118+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410125+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410131+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410137+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410151+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410172+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410178+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410185+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410206+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410213+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:21:11.410215+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:11.410219+00:00", "trade", 7.76, 125.0]
["2026-09-25T19:21:11.410221+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:11.410223+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.410226+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:11.410227+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:21:11.410229+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.410230+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:21:11.410234+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:11.410236+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:11.410239+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:21:11.410245+00:00", "trade", 7.76, 1300.0]
["2026-09-25T19:21:11.410260+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410265+00:00", "trade", 7.76, 6.0]
["2026-09-25T19:21:11.410265+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:21:11.410266+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410273+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410280+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410288+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410294+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410301+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410308+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410314+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410438+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:11.410454+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410465+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410471+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:11.410473+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410479+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410521+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410553+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:11.410556+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.410556+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.410556+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.410557+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410561+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:11.410563+00:00", "trade", 7.76, 1300.0]
["2026-09-25T19:21:11.410563+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:11.410565+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:21:11.410567+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410568+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.410571+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:11.410571+00:00", "trade", 7.76, 1000.0]
["2026-09-25T19:21:11.410572+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:21:11.410574+00:00", "trade", 7.76, 30.0]
["2026-09-25T19:21:11.410644+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410649+00:00", "trade", 7.76, 370.0]
["2026-09-25T19:21:11.410655+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:21:11.410671+00:00", "trade", 7.76, 330.0]
["2026-09-25T19:21:11.410688+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.410718+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.410742+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.410753+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.410772+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.410995+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411044+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411132+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411194+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411222+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411283+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411315+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411415+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411508+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411746+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411754+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.411783+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:21:11.412083+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:21:11.412889+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:21:11.413063+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.413465+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:21:11.414622+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.418924+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:21:11.419047+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:21:11.419362+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.419375+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.419854+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.428629+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.428656+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.430424+00:00", "trade", 7.755, 600.0]
["2026-09-25T19:21:11.430688+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:21:11.431173+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.431859+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.436772+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.443343+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.463865+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.468773+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:21:11.511108+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.511450+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.511560+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:11.904459+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:21:12.485553+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:13.015429+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:13.636337+00:00", "trade", 7.7599, 15.0]
["2026-09-25T19:21:14.243896+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:21:14.489423+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:21:15.285647+00:00", "trade", 7.7562, 15.0]
["2026-09-25T19:21:15.883913+00:00", "trade", 7.755, 50.0]
["2026-09-25T19:21:16.084424+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:16.332802+00:00", "trade", 7.7599, 15.0]
["2026-09-25T19:21:16.372408+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:16.897153+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:21:17.094791+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:17.094805+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:21:17.508841+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:17.508866+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:17.510457+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:17.733145+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:17.733169+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:17.933346+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:18.044084+00:00", "trade", 7.7562, 15.0]
["2026-09-25T19:21:18.130000+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:18.214848+00:00", "trade", 7.755, 14.0]
["2026-09-25T19:21:18.219748+00:00", "trade", 7.755, 27.0]
["2026-09-25T19:21:18.958464+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:21:18.966844+00:00", "trade", 7.755, 10.0]
["2026-09-25T19:21:19.064487+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:21:19.392298+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:19.392821+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:19.393660+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:19.393685+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:19.396045+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:19.588746+00:00", "trade", 7.7505, 100.0]
["2026-09-25T19:21:19.788306+00:00", "trade", 7.7599, 15.0]
["2026-09-25T19:21:19.871260+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:19.899640+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:20.692006+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:20.980473+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:21:21.445413+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:21.447634+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:21.448089+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:21.448723+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:21.684044+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:22.548685+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:22.840632+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:22.844797+00:00", "trade", 7.755, 130.0]
["2026-09-25T19:21:22.849389+00:00", "trade", 7.755, 120.0]
["2026-09-25T19:21:23.142604+00:00", "trade", 7.7502, 49.0]
["2026-09-25T19:21:23.153733+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:23.287351+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:23.668273+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:24.171426+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:24.171791+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:24.536697+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:25.398809+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:25.399606+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:25.985269+00:00", "trade", 7.76, 33.0]
["2026-09-25T19:21:25.985305+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:21:25.985313+00:00", "trade", 7.755, 33.0]
["2026-09-25T19:21:25.985327+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:21:25.985341+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:21:25.985351+00:00", "trade", 7.76, 52.0]
["2026-09-25T19:21:25.985361+00:00", "trade", 7.755, 52.0]
["2026-09-25T19:21:25.985369+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:25.986000+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.093874+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.094398+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.095215+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.095240+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.097736+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.653702+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.729744+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.729767+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.731313+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.787173+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.790188+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:21:27.791417+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.791443+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:27.791945+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:28.054928+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:28.169030+00:00", "trade", 7.75, 33.0]
["2026-09-25T19:21:28.324549+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:29.469664+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:21:29.470521+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:21:29.474218+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:21:29.475471+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:21:29.476444+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:21:29.477631+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:21:30.022156+00:00", "trade", 7.7537, 39.0]
["2026-09-25T19:21:30.887604+00:00", "trade", 7.757, 100.0]
["2026-09-25T19:21:34.892655+00:00", "trade", 7.7503, 750.0]
["2026-09-25T19:21:35.621343+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:36.669585+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:37.043129+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:37.316158+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:37.665942+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:37.795244+00:00", "trade", 7.76, 33.0]
["2026-09-25T19:21:38.534385+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:39.458093+00:00", "trade", 7.7682, 100.0]
["2026-09-25T19:21:39.532769+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:21:40.449363+00:00", "trade", 7.7706, 35.0]
["2026-09-25T19:21:40.899458+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:21:41.975547+00:00", "trade", 7.7501, 5000.0]
["2026-09-25T19:21:42.011748+00:00", "trade", 7.755, 64.0]
["2026-09-25T19:21:42.014919+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:21:42.323397+00:00", "trade", 7.7556, 2.0]
["2026-09-25T19:21:42.448780+00:00", "trade", 7.7522, 78.0]
["2026-09-25T19:21:42.902990+00:00", "trade", 7.75, 14.0]
["2026-09-25T19:21:42.903059+00:00", "trade", 7.75, 88.0]
["2026-09-25T19:21:42.903769+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:43.313516+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:21:43.313526+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:21:43.317557+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:21:43.328166+00:00", "trade", 7.75, 2463.0]
["2026-09-25T19:21:43.328869+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:43.328932+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:44.811331+00:00", "trade", 7.7515, 100.0]
["2026-09-25T19:21:45.342865+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:21:45.342865+00:00", "trade", 7.755, 150.0]
["2026-09-25T19:21:45.534784+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:46.025806+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:46.431381+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:21:47.656079+00:00", "trade", 7.755, 10.0]
["2026-09-25T19:21:47.656369+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:21:47.656925+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:21:48.540425+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:21:50.029232+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:50.035583+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:50.035609+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:50.035883+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:50.250656+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:50.564953+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:50.728518+00:00", "trade", 7.7525, 100.0]
["2026-09-25T19:21:50.954247+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:52.412037+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:21:52.412048+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:52.412068+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:21:52.412078+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:52.412097+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:21:52.412109+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:52.412127+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:21:52.412156+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:52.412300+00:00", "trade", 7.755, 140.0]
["2026-09-25T19:21:52.412591+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:52.412783+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:52.412792+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:52.698643+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:52.699380+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:52.899791+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:21:52.900570+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:52.900889+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:53.203495+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:53.709242+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:53.901992+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:54.567074+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:55.338299+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:21:55.338315+00:00", "trade", 7.755, 14.0]
["2026-09-25T19:21:55.338331+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:55.338355+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:21:55.338366+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:55.338378+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:21:55.338389+00:00", "trade", 7.76, 56.0]
["2026-09-25T19:21:55.338404+00:00", "trade", 7.755, 56.0]
["2026-09-25T19:21:55.339085+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:55.408456+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:56.549753+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:21:57.382666+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:57.382833+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:57.503213+00:00", "trade", 7.7535, 3000.0]
["2026-09-25T19:21:57.504119+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:57.504423+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:57.613293+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:57.613859+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:58.187016+00:00", "trade", 7.755, 3000.0]
["2026-09-25T19:21:59.135690+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:21:59.832270+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:21:59.902608+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:01.014509+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:01.418992+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:22:01.419348+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:22:01.753592+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:01.753615+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:01.754960+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:01.755733+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:01.925712+00:00", "trade", 7.7683, 800.0]
["2026-09-25T19:22:02.104040+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:03.098683+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:03.381439+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:03.579961+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:03.856136+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:04.030186+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:04.036538+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:04.131325+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:05.036352+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:22:07.491427+00:00", "trade", 7.7687, 100.0]
["2026-09-25T19:22:07.679560+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:08.031782+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:08.284182+00:00", "trade", 7.755, 392.0]
["2026-09-25T19:22:08.957274+00:00", "trade", 7.7518, 5.0]
["2026-09-25T19:22:09.741082+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:10.092152+00:00", "trade", 7.7599, 4.0]
["2026-09-25T19:22:10.135888+00:00", "trade", 7.7604, 100.0]
["2026-09-25T19:22:10.592410+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:22:10.592804+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:10.901453+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:22:11.017172+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:11.241972+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:22:11.287001+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:11.287010+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:22:11.287047+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:22:11.287060+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:22:11.287684+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.017121+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.789636+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.790249+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.793240+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:22:12.793914+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.794696+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.797961+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:22:12.804769+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.804783+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.805561+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.809812+00:00", "trade", 7.755, 444.0]
["2026-09-25T19:22:12.813785+00:00", "trade", 7.755, 3176.0]
["2026-09-25T19:22:12.814475+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.838635+00:00", "trade", 7.755, 1552.0]
["2026-09-25T19:22:12.838665+00:00", "trade", 7.755, 1394.0]
["2026-09-25T19:22:12.838672+00:00", "trade", 7.755, 723.0]
["2026-09-25T19:22:12.838684+00:00", "trade", 7.755, 2788.0]
["2026-09-25T19:22:12.838690+00:00", "trade", 7.755, 1446.0]
["2026-09-25T19:22:12.838801+00:00", "trade", 7.755, 1394.0]
["2026-09-25T19:22:12.839113+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.842682+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:22:12.842704+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:22:12.842706+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:22:12.842707+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:22:12.842714+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.842962+00:00", "trade", 7.76, 54.0]
["2026-09-25T19:22:12.842970+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:12.843291+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:22:12.843317+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.843328+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.843370+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.843398+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.843409+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.843431+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.843490+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.843514+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:22:12.843785+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:12.843817+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:13.403832+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:13.469057+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:13.469755+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:13.522875+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:14.192249+00:00", "trade", 7.7551, 5.0]
["2026-09-25T19:22:14.518173+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:16.322765+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:22:16.322873+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:22:17.465894+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:22:17.466593+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:17.686345+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:17.747542+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:22:17.748225+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:17.857185+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:17.880271+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:17.891358+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:18.317090+00:00", "trade", 7.7541, 1.0]
["2026-09-25T19:22:18.364090+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:19.222464+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:19.482845+00:00", "trade", 7.7541, 1.0]
["2026-09-25T19:22:19.483781+00:00", "trade", 7.76, 76.0]
["2026-09-25T19:22:19.483875+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:19.483993+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:22:19.484233+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:19.484596+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:20.198938+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:20.609898+00:00", "trade", 7.76, 9000.0]
["2026-09-25T19:22:20.702958+00:00", "trade", 7.755, 25.0]
["2026-09-25T19:22:20.714306+00:00", "trade", 7.755, 25.0]
["2026-09-25T19:22:20.908701+00:00", "trade", 7.755, 9000.0]
["2026-09-25T19:22:20.909855+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:21.003254+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:21.101484+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:21.590481+00:00", "trade", 7.75, 161.0]
["2026-09-25T19:22:21.592753+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:22:22.380231+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:22:22.802278+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:22.829101+00:00", "trade", 7.755, 7000.0]
["2026-09-25T19:22:22.829735+00:00", "trade", 7.755, 1000.0]
["2026-09-25T19:22:22.830416+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:22.840125+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:22.900114+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:23.089899+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:23.265144+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:23.746033+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:23.746915+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:22:24.671913+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:24.671944+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:22:24.671952+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:22:24.671976+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:22:24.672011+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:22:24.672018+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:24.672177+00:00", "trade", 7.755, 7969.0]
["2026-09-25T19:22:24.673498+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:24.773177+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:25.297056+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:26.030538+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:26.572379+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:26.589697+00:00", "trade", 7.755, 8000.0]
["2026-09-25T19:22:26.759785+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:26.769959+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:26.837852+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:27.226238+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:27.341960+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:27.342778+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:27.531957+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:27.531982+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:28.020358+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:28.021025+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:28.301855+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:28.303055+00:00", "trade", 7.755, 126.0]
["2026-09-25T19:22:28.303818+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:28.303830+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:28.384895+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:28.385341+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:28.501510+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:28.741032+00:00", "trade", 7.755, 700.0]
["2026-09-25T19:22:28.741858+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:28.810543+00:00", "trade", 7.755, 8000.0]
["2026-09-25T19:22:29.136772+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:29.312406+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:29.610214+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:22:30.028505+00:00", "trade", 7.7599, 1000.0]
["2026-09-25T19:22:30.029214+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.087122+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.087124+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:22:30.087620+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.087777+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.095303+00:00", "trade", 7.76, 1300.0]
["2026-09-25T19:22:30.096521+00:00", "trade", 7.76, 700.0]
["2026-09-25T19:22:30.097702+00:00", "trade", 7.76, 322.0]
["2026-09-25T19:22:30.097703+00:00", "trade", 7.76, 3100.0]
["2026-09-25T19:22:30.097705+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:30.097707+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:22:30.097710+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:22:30.097737+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097771+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097778+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097784+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097791+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097797+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097803+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097809+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097828+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097835+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097841+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097847+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097874+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.097881+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098012+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:22:30.098030+00:00", "trade", 7.76, 30.0]
["2026-09-25T19:22:30.098037+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098045+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098052+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098059+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098061+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:22:30.098066+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098068+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:22:30.098072+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098074+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:22:30.098075+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:22:30.098079+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098081+00:00", "trade", 7.76, 144.0]
["2026-09-25T19:22:30.098085+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098092+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098098+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098105+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098147+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098152+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:30.098179+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098212+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098251+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098257+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098280+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098287+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098293+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098326+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098342+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:30.098346+00:00", "trade", 7.76, 1000.0]
["2026-09-25T19:22:30.098346+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:30.098346+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:22:30.098349+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:22:30.098350+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098354+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:22:30.098354+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:22:30.098357+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:22:30.098361+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098368+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098375+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098383+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:22:30.098386+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:22:30.098391+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:22:30.098391+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:22:30.098391+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098397+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098403+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098408+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098411+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098418+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098424+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098429+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098432+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098437+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098444+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098451+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098453+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098464+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098470+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098477+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098484+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098490+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098497+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098509+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098572+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098579+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098619+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098655+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098679+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.098725+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.099050+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.099050+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.099174+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.099224+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.099640+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.100092+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.100412+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.101163+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.102814+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.102918+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.106060+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.108917+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:22:30.112236+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:22:30.113861+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:30.118611+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.132264+00:00", "trade", 7.765, 6.0]
["2026-09-25T19:22:30.132301+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.132328+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.138430+00:00", "trade", 7.765, 594.0]
["2026-09-25T19:22:30.179546+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:30.180275+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:22:30.183112+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.183769+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.183782+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.186220+00:00", "trade", 7.765, 800.0]
["2026-09-25T19:22:30.198663+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.230118+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.239999+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:22:30.413238+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.544099+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:22:30.544519+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.545437+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:22:30.565622+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.976782+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:22:30.976797+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:22:30.976990+00:00", "trade", 7.765, 1680.0]
["2026-09-25T19:22:30.977610+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:22:30.978078+00:00", "trade", 7.765, 11.0]
["2026-09-25T19:22:30.978188+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:30.978347+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.978848+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.981774+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.981785+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:30.990331+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:31.081513+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:22:31.372486+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:22:31.900492+00:00", "trade", 7.7616, 15.0]
["2026-09-25T19:22:32.097890+00:00", "trade", 7.7559, 26.0]
["2026-09-25T19:22:32.121473+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:32.719412+00:00", "trade", 7.7601, 15.0]
["2026-09-25T19:22:32.750344+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:32.751088+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:32.751546+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:32.753911+00:00", "trade", 7.7615, 450.0]
["2026-09-25T19:22:33.092652+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:22:33.410343+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:22:33.411035+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:33.418304+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:22:33.418760+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:22:33.419426+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:33.419559+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:33.491518+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:22:33.641042+00:00", "trade", 7.7575, 26.0]
["2026-09-25T19:22:33.939214+00:00", "trade", 7.765, 1980.0]
["2026-09-25T19:22:34.163051+00:00", "trade", 7.7699, 100.0]
["2026-09-25T19:22:34.435804+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:34.498166+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:34.508857+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:34.564474+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:34.704101+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:34.704157+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:34.918625+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:22:36.384541+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.385293+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.496506+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:22:36.496975+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:22:36.497205+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.497645+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.520084+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:22:36.520851+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.521002+00:00", "trade", 7.76, 62.0]
["2026-09-25T19:22:36.521689+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.521812+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.522158+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:22:36.589753+00:00", "trade", 7.76, 875.0]
["2026-09-25T19:22:36.590520+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.590529+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.590829+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.591011+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:36.957054+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.043956+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.491586+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:22:37.491595+00:00", "trade", 7.76, 2100.0]
["2026-09-25T19:22:37.491601+00:00", "trade", 7.76, 602.0]
["2026-09-25T19:22:37.491605+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:22:37.491615+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:22:37.491624+00:00", "trade", 7.76, 504.0]
["2026-09-25T19:22:37.491631+00:00", "trade", 7.76, 900.0]
["2026-09-25T19:22:37.491638+00:00", "trade", 7.76, 900.0]
["2026-09-25T19:22:37.491685+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.491756+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.491843+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.492057+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.492135+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.492300+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:22:37.492302+00:00", "trade", 7.76, 294.0]
["2026-09-25T19:22:37.492302+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.492534+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.492620+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.492661+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.492711+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.492971+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.492984+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.493073+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.493085+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.493199+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.493954+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.494012+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:22:37.494206+00:00", "trade", 7.765, 2100.0]
["2026-09-25T19:22:37.494441+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.494484+00:00", "trade", 7.765, 602.0]
["2026-09-25T19:22:37.494692+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.494701+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.494746+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:22:37.494801+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.494971+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.494992+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:22:37.495106+00:00", "trade", 7.765, 504.0]
["2026-09-25T19:22:37.495310+00:00", "trade", 7.765, 900.0]
["2026-09-25T19:22:37.495422+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:37.495551+00:00", "trade", 7.765, 900.0]
["2026-09-25T19:22:37.495798+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:22:37.496090+00:00", "trade", 7.765, 1300.0]
["2026-09-25T19:22:37.496108+00:00", "trade", 7.765, 294.0]
["2026-09-25T19:22:37.520930+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:38.226518+00:00", "trade", 7.765, 50.0]
["2026-09-25T19:22:38.231927+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:38.232741+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:38.295064+00:00", "trade", 7.7626, 3000.0]
["2026-09-25T19:22:38.571237+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:38.571694+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:38.632624+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:38.881739+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:38.882204+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:38.937662+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:22:39.014104+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:39.237332+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:39.237339+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:39.435866+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:39.931619+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:40.286054+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:40.286947+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:40.286973+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:40.287428+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:40.288415+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:40.288432+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:40.304658+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:22:40.376258+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:41.188057+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:41.189040+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:41.189051+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:41.191773+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:22:41.192202+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:41.199468+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:41.200036+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:41.492049+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:22:41.551474+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:41.711646+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:22:41.712108+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:41.712787+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:41.713482+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:22:41.714575+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:41.836540+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:22:42.020020+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:42.021638+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:42.921549+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:22:43.366143+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:43.369183+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:43.431186+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:22:43.514854+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:43.516184+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:43.869276+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.166505+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.166829+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.166938+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.166945+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.205650+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.351196+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:22:44.504928+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:44.549551+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.550005+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.932751+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:22:44.933539+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.933552+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.933559+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:44.935541+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:22:44.936381+00:00", "trade", 7.765, 7400.0]
["2026-09-25T19:22:44.936666+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:22:44.937073+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:45.175436+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:22:45.176262+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:45.178855+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:45.337157+00:00", "trade", 7.765, 126.0]
["2026-09-25T19:22:46.125667+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:46.278109+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:46.774947+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:22:46.888378+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:47.149162+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:47.266953+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:22:47.522250+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:47.601912+00:00", "trade", 7.7685, 10454.0]
["2026-09-25T19:22:47.602594+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:47.602678+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:22:47.602845+00:00", "trade", 7.7684, 1.0]
["2026-09-25T19:22:47.783220+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:47.994113+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:48.121484+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:48.616673+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:22:48.616692+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:22:48.616820+00:00", "trade", 7.765, 2495.0]
["2026-09-25T19:22:48.617364+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:48.617501+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:48.617963+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:48.696343+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:48.696804+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:48.939860+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:49.100113+00:00", "trade", 7.77, 48.0]
["2026-09-25T19:22:51.114021+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:22:51.234435+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:51.753868+00:00", "trade", 7.7616, 500.0]
["2026-09-25T19:22:52.430437+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:52.432021+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:52.825418+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:53.000331+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:22:53.820727+00:00", "trade", 7.7618, 130.0]
["2026-09-25T19:22:53.821093+00:00", "trade", 7.7618, 1.0]
["2026-09-25T19:22:55.136333+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:55.242410+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:56.166009+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:56.620458+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:56.724722+00:00", "trade", 7.7644, 200.0]
["2026-09-25T19:22:57.287008+00:00", "trade", 7.7631, 11.0]
["2026-09-25T19:22:57.641640+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:57.981973+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:58.683522+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:58.792233+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:58.792956+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:22:58.793007+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:58.879999+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:22:59.278170+00:00", "trade", 7.7618, 11.0]
["2026-09-25T19:22:59.631798+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:22:59.801525+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:22:59.804648+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:00.049843+00:00", "trade", 7.7536, 100.0]
["2026-09-25T19:23:00.499398+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:01.073625+00:00", "trade", 7.7631, 1.0]
["2026-09-25T19:23:01.906214+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:23:02.451265+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:02.452873+00:00", "trade", 7.76, 54.0]
["2026-09-25T19:23:02.455667+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:02.456117+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:04.315466+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:04.704250+00:00", "trade", 7.7601, 30.0]
["2026-09-25T19:23:05.395069+00:00", "trade", 7.765, 178.0]
["2026-09-25T19:23:05.639808+00:00", "trade", 7.7632, 9.0]
["2026-09-25T19:23:06.016557+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:23:07.523567+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:23:08.029790+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:08.029797+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:08.029803+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:08.029810+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:08.048170+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:08.048711+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:08.111701+00:00", "trade", 7.7631, 31.0]
["2026-09-25T19:23:08.640869+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:08.812882+00:00", "trade", 7.76, 900.0]
["2026-09-25T19:23:08.812891+00:00", "trade", 7.76, 850.0]
["2026-09-25T19:23:08.813457+00:00", "trade", 7.765, 127.0]
["2026-09-25T19:23:08.814408+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:10.610268+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:23:11.101585+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:11.101587+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:11.105991+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:11.288772+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:11.481245+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:11.481759+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:12.336032+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:12.410962+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:12.411689+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:12.433282+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:13.031280+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.166171+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.204803+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:23:13.205488+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.205740+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.206403+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.207136+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.217791+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:23:13.250949+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.709990+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.893326+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:23:13.893385+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:13.893556+00:00", "trade", 7.7605, 5.0]
["2026-09-25T19:23:13.893717+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:23:13.894002+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.894009+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.894409+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.894529+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.894894+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.894959+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.896053+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.896145+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.896604+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:13.897088+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.048487+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.049414+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.068143+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:14.133874+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.134568+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.135464+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.175607+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.346449+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:23:14.347150+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.706299+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.706305+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.897240+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.963766+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:14.968185+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:15.038858+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:15.727711+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:15.730861+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:15.802722+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:15.803185+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:15.955575+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:16.452963+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:23:16.758388+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:16.797728+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:16.830715+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:16.912420+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:17.401117+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:17.695953+00:00", "trade", 7.7654, 40.0]
["2026-09-25T19:23:17.696685+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:23:17.919794+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:18.076689+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:18.077150+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:18.162319+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:18.171949+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:18.745921+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:18.915195+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:19.225600+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:19.259026+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:19.316688+00:00", "trade", 7.765, 150.0]
["2026-09-25T19:23:19.952789+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.041298+00:00", "trade", 7.76, 71.0]
["2026-09-25T19:23:20.041300+00:00", "trade", 7.76, 29.0]
["2026-09-25T19:23:20.041742+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:20.041987+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.042037+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.042051+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.042077+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.042085+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.042370+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.042382+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.042784+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.042846+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:20.080134+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:21.010884+00:00", "trade", 7.7601, 1000.0]
["2026-09-25T19:23:21.020609+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:23:21.488503+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:21.488513+00:00", "trade", 7.76, 262.0]
["2026-09-25T19:23:21.488520+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:21.489015+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:21.489023+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:21.489031+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:21.489039+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:21.489530+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:21.489546+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:21.490303+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:21.490401+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:23:21.790290+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.236013+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.237661+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.237669+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238417+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:22.238447+00:00", "trade", 7.76, 171.0]
["2026-09-25T19:23:22.238449+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:23:22.238450+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:23:22.238786+00:00", "trade", 7.76, 160.0]
["2026-09-25T19:23:22.238795+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:22.238800+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:22.238800+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238802+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:22.238805+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:22.238806+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238846+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238853+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238859+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238865+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238902+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238968+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238978+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.238990+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.239024+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.239073+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:22.239079+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:22.239080+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.239083+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.239490+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.239513+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.247574+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:23:22.324079+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.324755+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.324840+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.325077+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.325303+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:22.325320+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:23.011460+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:23.012207+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:23.013025+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:23.359217+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:23.544742+00:00", "trade", 7.7623, 1.0]
["2026-09-25T19:23:23.645109+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:23.771371+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:23.858421+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.215057+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.216471+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.217027+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.217482+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.217634+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.302976+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.302983+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.715057+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.715508+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.718788+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.719031+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.816550+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:23:24.817043+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.817195+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.817239+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.817645+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.819283+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:24.847208+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.187119+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:23:25.187571+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.187911+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.188026+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.190991+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.202500+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.582769+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.599345+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.900411+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.902020+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:25.903757+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:26.051131+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:26.454895+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:23:26.454922+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:23:26.457295+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:23:26.457301+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:26.457450+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:23:26.457499+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:23:26.457708+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:26.459804+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:26.460159+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:27.032555+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:27.132504+00:00", "trade", 7.7646, 28.0]
["2026-09-25T19:23:27.188292+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:23:28.298227+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:23:28.939155+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:23:28.994756+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:28.995467+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:28.995597+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:28.995650+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:28.996095+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:28.996106+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.064722+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:23:29.064777+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:23:29.065454+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.065559+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.065571+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.065943+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.065958+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.066426+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.078009+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.145604+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.148416+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.515336+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.515808+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.517247+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.517258+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.840221+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:23:29.840424+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:23:29.840598+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.840650+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.840667+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.840680+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.840691+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.840808+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.844138+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:29.850826+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:30.464920+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:30.812096+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:23:30.821318+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:30.823643+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:30.824102+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:30.824634+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:30.827479+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:30.837872+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:23:30.838637+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:30.978771+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:31.065050+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:32.527887+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:23:32.528676+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:32.567454+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:32.819759+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:23:33.147289+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:33.303123+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:33.694942+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:23:34.783345+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:35.143466+00:00", "trade", 7.7643, 29.0]
["2026-09-25T19:23:35.473817+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:35.548269+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:35.548987+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:23:35.551882+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:35.755317+00:00", "trade", 7.765, 2000.0]
["2026-09-25T19:23:35.894421+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:36.025783+00:00", "trade", 7.765, 20.0]
["2026-09-25T19:23:36.111503+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:23:36.342935+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:37.221863+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:23:37.222095+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:23:37.588861+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:37.703048+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:23:37.703254+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:23:37.720411+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:23:38.681960+00:00", "trade", 7.7604, 1100.0]
["2026-09-25T19:23:40.680511+00:00", "trade", 7.76, 16.0]
["2026-09-25T19:23:40.915451+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:23:42.114016+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.678474+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.678938+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.679623+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.679631+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.679641+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.679647+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.690990+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.733440+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:23:42.733665+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:23:42.733873+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.823265+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.823330+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.823363+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.823784+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.824276+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.835682+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:42.961905+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:43.103571+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:23:43.261723+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:23:43.261918+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:23:43.262160+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:43.839641+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:43.840144+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:44.583705+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:45.131255+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:45.185131+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:23:46.890465+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:23:46.890470+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:47.049515+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:23:47.674238+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:47.677328+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:47.978823+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:47.979296+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:47.979304+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:47.980599+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.023714+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.561822+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.561834+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.561998+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.562410+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.565360+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.595702+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.596371+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.596381+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.596831+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.597248+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:48.633185+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:23:48.802112+00:00", "trade", 7.765, 50.0]
["2026-09-25T19:23:49.161170+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:49.163921+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:51.001698+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:51.001749+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:51.001811+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:51.001873+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:23:51.002509+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:51.223913+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:23:51.283012+00:00", "trade", 7.7601, 5000.0]
["2026-09-25T19:23:52.975023+00:00", "trade", 7.7553, 85.0]
["2026-09-25T19:23:52.976362+00:00", "trade", 7.7553, 2.0]
["2026-09-25T19:23:53.925750+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.331707+00:00", "trade", 7.76, 68.0]
["2026-09-25T19:23:54.332402+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:23:54.332436+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:23:54.332550+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:23:54.334207+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:23:54.334207+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:23:54.334208+00:00", "trade", 7.76, 90.0]
["2026-09-25T19:23:54.334228+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:23:54.334238+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:23:54.334245+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334245+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:23:54.334251+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:23:54.334251+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334254+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:23:54.334258+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:23:54.334264+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334359+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334365+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334373+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334385+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334398+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334405+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334411+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334418+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334424+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334431+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334438+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334442+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334444+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334449+00:00", "trade", 7.76, 202.0]
["2026-09-25T19:23:54.334452+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334452+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334452+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334452+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334456+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:23:54.334456+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334458+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334460+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334462+00:00", "trade", 7.76, 55.0]
["2026-09-25T19:23:54.334462+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:23:54.334462+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334465+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334466+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:23:54.334470+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:23:54.334470+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:23:54.334472+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:23:54.334496+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:23:54.334515+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:23:54.334532+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:23:54.334533+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:23:54.334540+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:23:54.334547+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:23:54.334550+00:00", "trade", 7.76, 9.0]
["2026-09-25T19:23:54.334552+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334553+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334554+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334554+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:54.334560+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334566+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334572+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334579+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334585+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334592+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334598+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334604+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334618+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334633+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334661+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334707+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334713+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334745+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334774+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334846+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334853+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334860+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.334883+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.335974+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.336192+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.336202+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.337496+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.339041+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:23:54.341260+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.344808+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:23:54.346757+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.366045+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.382011+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:23:54.382499+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.382536+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.382539+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:23:54.382840+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.382968+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.383060+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:23:54.383061+00:00", "trade", 7.755, 3.0]
["2026-09-25T19:23:54.383063+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:23:54.383391+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.383454+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.395798+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.416826+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.435127+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:54.942937+00:00", "trade", 7.7599, 2.0]
["2026-09-25T19:23:55.317282+00:00", "trade", 7.755, 3000.0]
["2026-09-25T19:23:55.741113+00:00", "trade", 7.7599, 5000.0]
["2026-09-25T19:23:55.742301+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:58.185435+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:58.195305+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:58.195586+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:23:58.196601+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:58.202402+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:58.203006+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:58.343292+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:58.986706+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:58.986732+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:58.987235+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.187671+00:00", "trade", 7.7568, 11.0]
["2026-09-25T19:23:59.204773+00:00", "trade", 7.7568, 1.0]
["2026-09-25T19:23:59.222906+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:23:59.545297+00:00", "trade", 7.7567, 2.0]
["2026-09-25T19:23:59.622159+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.622185+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.622913+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.725416+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.725518+00:00", "trade", 7.759, 650.0]
["2026-09-25T19:23:59.726842+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:23:59.727367+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.727379+00:00", "trade", 7.76, 1850.0]
["2026-09-25T19:23:59.727601+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:23:59.727659+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:23:59.728010+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.728373+00:00", "trade", 7.76, 2300.0]
["2026-09-25T19:23:59.728752+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.729032+00:00", "trade", 7.75, 2100.0]
["2026-09-25T19:23:59.729221+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.729829+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.731811+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:23:59.731812+00:00", "trade", 7.76, 1000.0]
["2026-09-25T19:23:59.731814+00:00", "trade", 7.76, 2100.0]
["2026-09-25T19:23:59.731816+00:00", "trade", 7.76, 569.0]
["2026-09-25T19:23:59.731862+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.731868+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.731874+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.731880+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.731967+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:59.731988+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.731996+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.732002+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.732008+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.732021+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.732027+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.732034+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.732040+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.732275+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.732400+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:23:59.732402+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:59.732402+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:59.732496+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.734429+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.742218+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.742636+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.812832+00:00", "trade", 7.76, 453.0]
["2026-09-25T19:23:59.812921+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:23:59.813589+00:00", "trade", 7.76, 2150.0]
["2026-09-25T19:23:59.813652+00:00", "trade", 7.76, 550.0]
["2026-09-25T19:23:59.813854+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:23:59.814624+00:00", "trade", 7.76, 250.0]
["2026-09-25T19:23:59.814683+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:23:59.815507+00:00", "trade", 7.76, 700.0]
["2026-09-25T19:23:59.815517+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:23:59.815522+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:23:59.815527+00:00", "trade", 7.76, 2800.0]
["2026-09-25T19:23:59.815538+00:00", "trade", 7.76, 597.0]
["2026-09-25T19:23:59.815544+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.815573+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:23:59.815574+00:00", "trade", 7.76, 796.0]
["2026-09-25T19:23:59.815951+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:23:59.815951+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:24:00.022396+00:00", "trade", 7.76, 133.0]
["2026-09-25T19:24:00.030576+00:00", "trade", 7.76, 115.0]
["2026-09-25T19:24:01.024036+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:24:01.034453+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034459+00:00", "trade", 7.76, 1535.0]
["2026-09-25T19:24:01.034459+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034461+00:00", "trade", 7.76, 41.0]
["2026-09-25T19:24:01.034464+00:00", "trade", 7.76, 2000.0]
["2026-09-25T19:24:01.034464+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:24:01.034466+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034473+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034481+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034484+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:24:01.034489+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034492+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:24:01.034497+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034510+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034517+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034523+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034530+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034534+00:00", "trade", 7.76, 92.0]
["2026-09-25T19:24:01.034537+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034543+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034549+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034555+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034562+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034564+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:01.034570+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034576+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034582+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034588+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034595+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034602+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034617+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034623+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034629+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034636+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034643+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034649+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034655+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034662+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034676+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034683+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034726+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034733+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034754+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034762+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034777+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034784+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034792+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034804+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034811+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034847+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:01.034848+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:01.034856+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:24:01.034863+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:01.034873+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:24:01.034873+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:24:01.034874+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:24:01.034883+00:00", "trade", 7.76, 118.0]
["2026-09-25T19:24:01.034886+00:00", "trade", 7.76, 303.0]
["2026-09-25T19:24:01.034890+00:00", "trade", 7.76, 303.0]
["2026-09-25T19:24:01.034898+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.034910+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:24:01.034915+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:24:01.034924+00:00", "trade", 7.76, 700.0]
["2026-09-25T19:24:01.034960+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:01.034964+00:00", "trade", 7.76, 529.0]
["2026-09-25T19:24:01.035020+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035037+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035062+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035070+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035074+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035581+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035633+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035640+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035667+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035674+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035740+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:01.035763+00:00", "trade", 7.76, 529.0]
["2026-09-25T19:24:01.035763+00:00", "trade", 7.76, 171.0]
["2026-09-25T19:24:01.035765+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035817+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.035848+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.036723+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.037402+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.039646+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.039666+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.040367+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.040387+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.044645+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.044675+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.055333+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.055340+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.055346+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.145937+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146456+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146611+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:24:01.146613+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:24:01.146614+00:00", "trade", 7.76, 800.0]
["2026-09-25T19:24:01.146635+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146642+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146649+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146655+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146661+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146668+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146674+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146680+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146686+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146692+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146698+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146726+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146870+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146877+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146884+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146891+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146898+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146900+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:24:01.146904+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146908+00:00", "trade", 7.76, 118.0]
["2026-09-25T19:24:01.146910+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:01.146910+00:00", "trade", 7.76, 700.0]
["2026-09-25T19:24:01.146911+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146915+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:24:01.146918+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146925+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146931+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146938+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146944+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146950+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.146974+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147018+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:01.147018+00:00", "trade", 7.76, 303.0]
["2026-09-25T19:24:01.147028+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147065+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147072+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147078+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147086+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147093+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147098+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147100+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147108+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:24:01.147115+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147124+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147134+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147141+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147147+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147154+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147160+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147166+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147170+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:01.147170+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147173+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147180+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147187+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147194+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147200+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147207+00:00", "trade", 7.76, 129.0]
["2026-09-25T19:24:01.147207+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:24:01.147209+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147213+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147220+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147227+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147266+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147415+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147470+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147520+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147530+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147540+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147579+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147672+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147707+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.147853+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.148016+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.148120+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.148150+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.148152+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.148232+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.148580+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.148606+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.148630+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.149109+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.150553+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.151462+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.151682+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.152047+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.152479+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:01.153728+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:24:01.158003+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.158028+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.158819+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.177104+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.177358+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.177372+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:01.243917+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:01.253933+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:24:01.254451+00:00", "trade", 7.765, 7500.0]
["2026-09-25T19:24:01.372392+00:00", "trade", 7.76, 8125.0]
["2026-09-25T19:24:01.505522+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:24:01.822374+00:00", "trade", 7.765, 9500.0]
["2026-09-25T19:24:01.912995+00:00", "trade", 7.7619, 25.0]
["2026-09-25T19:24:02.165492+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.165532+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:02.165541+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.165555+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:02.165573+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.165585+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:02.165597+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.165612+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:02.165620+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.165633+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.165646+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:02.165659+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:02.165672+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.165688+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:02.165709+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.165728+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:02.165751+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.165764+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:02.165974+00:00", "trade", 7.765, 7990.0]
["2026-09-25T19:24:02.168113+00:00", "trade", 7.765, 875.0]
["2026-09-25T19:24:02.168822+00:00", "trade", 7.765, 875.0]
["2026-09-25T19:24:02.169315+00:00", "trade", 7.765, 875.0]
["2026-09-25T19:24:02.169549+00:00", "trade", 7.765, 875.0]
["2026-09-25T19:24:02.171085+00:00", "trade", 7.765, 875.0]
["2026-09-25T19:24:02.341005+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:02.691433+00:00", "trade", 7.765, 7800.0]
["2026-09-25T19:24:02.716272+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:24:02.736635+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:24:02.737049+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:24:02.738409+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:02.744428+00:00", "trade", 7.769, 650.0]
["2026-09-25T19:24:02.744429+00:00", "trade", 7.769, 2000.0]
["2026-09-25T19:24:02.744845+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:02.745292+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:02.745305+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:02.745565+00:00", "trade", 7.77, 750.0]
["2026-09-25T19:24:02.745993+00:00", "trade", 7.76, 4000.0]
["2026-09-25T19:24:03.045204+00:00", "trade", 7.77, 9000.0]
["2026-09-25T19:24:03.326565+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:03.690535+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:24:03.749650+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:03.899336+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:24:05.206815+00:00", "trade", 7.77, 9000.0]
["2026-09-25T19:24:05.538993+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:05.539036+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:05.540887+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:05.547401+00:00", "trade", 7.765, 370.0]
["2026-09-25T19:24:05.547477+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:24:05.547482+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:05.547881+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:06.452632+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:24:06.530668+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:24:08.037101+00:00", "trade", 7.765, 6.0]
["2026-09-25T19:24:09.320326+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:24:09.460092+00:00", "trade", 7.7641, 1.0]
["2026-09-25T19:24:10.030591+00:00", "trade", 7.756, 66.0]
["2026-09-25T19:24:11.321076+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:24:11.738714+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:24:11.834714+00:00", "trade", 7.765, 350.0]
["2026-09-25T19:24:12.110560+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:24:12.777581+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:12.777599+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:12.778416+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:12.880758+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:13.049074+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:24:14.270880+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:14.900434+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:24:15.139895+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:24:15.175652+00:00", "trade", 7.7648, 1100.0]
["2026-09-25T19:24:15.228144+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:15.431745+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:15.701029+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:15.702134+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:16.156781+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:17.322338+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:24:17.326589+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:24:17.349460+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:24:17.355584+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:17.548352+00:00", "trade", 7.7667, 1.0]
["2026-09-25T19:24:19.084027+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:19.947761+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:21.218706+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:24:22.142529+00:00", "trade", 7.7616, 100.0]
["2026-09-25T19:24:22.449847+00:00", "trade", 7.765, 14.0]
["2026-09-25T19:24:22.449877+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:24:22.449910+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:22.449921+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:24:22.449930+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:24:22.449947+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:22.449955+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:24:22.449971+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:22.450167+00:00", "trade", 7.765, 8856.0]
["2026-09-25T19:24:22.948739+00:00", "trade", 7.7635, 26.0]
["2026-09-25T19:24:24.428358+00:00", "trade", 7.7601, 2000.0]
["2026-09-25T19:24:24.632891+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:24.776224+00:00", "trade", 7.7648, 500.0]
["2026-09-25T19:24:25.343469+00:00", "trade", 7.7698, 179.0]
["2026-09-25T19:24:25.530691+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:25.645433+00:00", "trade", 7.7648, 100.0]
["2026-09-25T19:24:27.211524+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:27.388298+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:27.432969+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:27.608685+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:27.894506+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:29.025710+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:29.026451+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:24:29.026519+00:00", "trade", 7.765, 40.0]
["2026-09-25T19:24:29.115242+00:00", "trade", 7.763, 16850.0]
["2026-09-25T19:24:32.543135+00:00", "trade", 7.77, 7.0]
["2026-09-25T19:24:33.031758+00:00", "trade", 7.763, 3.0]
["2026-09-25T19:24:33.419688+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:24:34.249646+00:00", "trade", 7.765, 1000.0]
["2026-09-25T19:24:35.110347+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:35.153941+00:00", "trade", 7.7634, 10.0]
["2026-09-25T19:24:35.158615+00:00", "trade", 7.7634, 19.0]
["2026-09-25T19:24:35.485566+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:35.900844+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:24:36.739892+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:36.987708+00:00", "trade", 7.7695, 3.0]
["2026-09-25T19:24:36.989536+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:24:36.990032+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:36.992225+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:37.010670+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:24:37.211056+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:37.291935+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:37.712622+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:37.768140+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:24:38.538002+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:39.451752+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:40.004712+00:00", "trade", 7.765, 272.0]
["2026-09-25T19:24:40.862189+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:24:45.410413+00:00", "trade", 7.7695, 100.0]
["2026-09-25T19:24:45.635995+00:00", "trade", 7.7659, 100.0]
["2026-09-25T19:24:45.743718+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:45.744175+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:45.976629+00:00", "trade", 7.7659, 1.0]
["2026-09-25T19:24:47.770402+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:47.770427+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:47.770797+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:47.770822+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:24:47.770936+00:00", "trade", 7.765, 194.0]
["2026-09-25T19:24:47.771432+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:47.773063+00:00", "trade", 7.77, 27.0]
["2026-09-25T19:24:47.773091+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:24:47.773155+00:00", "trade", 7.77, 70.0]
["2026-09-25T19:24:47.777937+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:47.903626+00:00", "trade", 7.7656, 100.0]
["2026-09-25T19:24:47.997812+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:47.998275+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:48.316794+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:48.764867+00:00", "trade", 7.7622, 1.0]
["2026-09-25T19:24:48.839738+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:48.898420+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:24:49.143022+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:49.474769+00:00", "trade", 7.765, 25.0]
["2026-09-25T19:24:49.494325+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:24:51.619723+00:00", "trade", 7.7621, 35.0]
["2026-09-25T19:24:51.791006+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:51.792347+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:24:51.792848+00:00", "trade", 7.765, 147.0]
["2026-09-25T19:24:53.090039+00:00", "trade", 7.7572, 600.0]
["2026-09-25T19:24:53.475061+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:53.475071+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:24:53.475104+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:53.475125+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:24:53.475139+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:24:53.475154+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:24:53.475309+00:00", "trade", 7.765, 8080.0]
["2026-09-25T19:24:54.053322+00:00", "trade", 7.765, 8125.0]
["2026-09-25T19:24:54.934121+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:24:55.846736+00:00", "trade", 7.765, 8200.0]
["2026-09-25T19:24:56.598345+00:00", "trade", 7.7601, 12.0]
["2026-09-25T19:24:56.937557+00:00", "trade", 7.7643, 1100.0]
["2026-09-25T19:24:57.138351+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:24:57.617748+00:00", "trade", 7.7573, 100.0]
["2026-09-25T19:24:57.910158+00:00", "trade", 7.765, 9500.0]
["2026-09-25T19:24:58.545854+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:58.546309+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:58.636282+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:59.382011+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:59.385897+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:24:59.657407+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:25:00.029024+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:25:00.487004+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:01.217870+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:01.241533+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:01.242247+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:01.480314+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:01.480774+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:01.556448+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:03.281083+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:03.281747+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:25:04.048395+00:00", "trade", 7.769, 4.0]
["2026-09-25T19:25:04.529272+00:00", "trade", 7.7699, 500.0]
["2026-09-25T19:25:04.529998+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:25:05.870866+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:06.727659+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:07.445262+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:25:07.446006+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:07.446034+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:07.901973+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:08.392699+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:25:08.393291+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:25:08.393532+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:08.588025+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:08.588488+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:08.693292+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:10.236515+00:00", "trade", 7.7695, 2000.0]
["2026-09-25T19:25:10.386097+00:00", "trade", 7.765, 14.0]
["2026-09-25T19:25:10.629216+00:00", "trade", 7.7655, 258.0]
["2026-09-25T19:25:10.877804+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:11.023614+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:11.140001+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:12.239053+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:12.351698+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:12.821424+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:13.351702+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:25:13.351937+00:00", "trade", 7.765, 30.0]
["2026-09-25T19:25:13.352374+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:13.367302+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:25:13.626842+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:13.982614+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:25:15.017593+00:00", "trade", 7.765, 134.0]
["2026-09-25T19:25:15.017625+00:00", "trade", 7.765, 213.0]
["2026-09-25T19:25:15.082486+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:25:15.485851+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:25:15.930462+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:25:18.091829+00:00", "trade", 7.7695, 900.0]
["2026-09-25T19:25:18.689837+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:25:19.524492+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:25:20.491298+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:25:20.781253+00:00", "trade", 7.765, 271.0]
["2026-09-25T19:25:22.546016+00:00", "trade", 7.7651, 100.0]
["2026-09-25T19:25:23.324109+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:23.425660+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:23.462844+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:23.882788+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:25:23.889093+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:25:26.286687+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:26.287137+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:26.447432+00:00", "trade", 7.7678, 750.0]
["2026-09-25T19:25:26.686546+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:25:27.435129+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:27.435596+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:27.443769+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:27.448133+00:00", "trade", 7.7615, 95.0]
["2026-09-25T19:25:27.548974+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:28.509808+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:28.510276+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:28.584227+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:25:29.438769+00:00", "trade", 7.765, 186.0]
["2026-09-25T19:25:29.485820+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:29.599632+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:25:30.622435+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:25:32.816271+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:32.816744+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:33.516023+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:33.516770+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:25:34.076185+00:00", "trade", 7.7647, 27.0]
["2026-09-25T19:25:34.159031+00:00", "trade", 7.765, 96.0]
["2026-09-25T19:25:34.159672+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:34.160503+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:34.161420+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:25:34.183871+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:25:34.250491+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:34.330247+00:00", "trade", 7.7606, 750.0]
["2026-09-25T19:25:34.482580+00:00", "trade", 7.77, 48.0]
["2026-09-25T19:25:35.558444+00:00", "trade", 7.7667, 1.0]
["2026-09-25T19:25:36.132519+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:25:36.665150+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:36.665504+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:36.665868+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:25:36.666762+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:25:36.755726+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:25:36.756925+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:25:36.756989+00:00", "trade", 7.765, 1200.0]
["2026-09-25T19:25:36.963275+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:37.027202+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:25:37.035174+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:25:37.042229+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:25:37.100856+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:37.968673+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:37.969137+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:38.256424+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:38.292812+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:38.702620+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:39.168937+00:00", "trade", 7.7601, 2.0]
["2026-09-25T19:25:39.270540+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:39.270989+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:39.337027+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:40.200534+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:40.314584+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:43.759460+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:43.772812+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:25:43.773329+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:43.775895+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:43.779559+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:25:43.782620+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:25:43.816383+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:43.872365+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:25:43.872844+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:25:43.873211+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:25:43.873212+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:25:45.433005+00:00", "trade", 7.765, 50.0]
["2026-09-25T19:25:45.433733+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:25:45.433766+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:25:45.921165+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:25:46.041485+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:25:46.041868+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:46.071589+00:00", "trade", 7.758, 100.0]
["2026-09-25T19:25:46.430940+00:00", "trade", 7.7686, 257.0]
["2026-09-25T19:25:46.838386+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:25:46.838425+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:25:46.838811+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:25:46.957226+00:00", "trade", 7.7686, 1.0]
["2026-09-25T19:25:47.355728+00:00", "trade", 7.7698, 1000.0]
["2026-09-25T19:25:47.413337+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:47.413796+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:47.845004+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:48.208899+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:48.234366+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:25:48.235047+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:49.740253+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:49.897667+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:25:50.899262+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:51.251999+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:51.747749+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:52.289844+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:52.290305+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:52.336528+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:52.337001+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:52.578115+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:52.793747+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:53.206223+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:53.408774+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:25:53.698138+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:25:53.993465+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:53.993920+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:53.993953+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:25:54.015328+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.607500+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:25:55.607835+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:25:55.607837+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:25:55.607838+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:25:55.607840+00:00", "trade", 7.77, 12.0]
["2026-09-25T19:25:55.607843+00:00", "trade", 7.77, 800.0]
["2026-09-25T19:25:55.607845+00:00", "trade", 7.77, 2400.0]
["2026-09-25T19:25:55.607845+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:25:55.607861+00:00", "trade", 7.77, 27.0]
["2026-09-25T19:25:55.607867+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:25:55.607868+00:00", "trade", 7.77, 1100.0]
["2026-09-25T19:25:55.607923+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:25:55.607928+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:25:55.607929+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:25:55.607935+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:25:55.607942+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:25:55.607948+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:25:55.607949+00:00", "trade", 7.77, 700.0]
["2026-09-25T19:25:55.607951+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:25:55.607951+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:25:55.607951+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:25:55.607951+00:00", "trade", 7.77, 2000.0]
["2026-09-25T19:25:55.607953+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.607958+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.607960+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.607960+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:25:55.607960+00:00", "trade", 7.77, 2470.0]
["2026-09-25T19:25:55.607965+00:00", "trade", 7.77, 1300.0]
["2026-09-25T19:25:55.607968+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:25:55.607975+00:00", "trade", 7.77, 494.0]
["2026-09-25T19:25:55.607978+00:00", "trade", 7.77, 1000.0]
["2026-09-25T19:25:55.607980+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:25:55.607985+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.607987+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.607992+00:00", "trade", 7.77, 48.0]
["2026-09-25T19:25:55.607998+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.607999+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:25:55.608022+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608029+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608036+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608043+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608049+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608055+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608063+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608069+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608077+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608084+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608091+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608097+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608121+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608128+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:25:55.608132+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:25:55.608132+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:25:55.608152+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:25:55.608152+00:00", "trade", 7.77, 1900.0]
["2026-09-25T19:25:55.608153+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:25:55.608154+00:00", "trade", 7.77, 12.0]
["2026-09-25T19:25:55.608162+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.608162+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.608162+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.608162+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:25:55.608162+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608171+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:25:55.608171+00:00", "trade", 7.77, 1420.0]
["2026-09-25T19:25:55.608171+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:25:55.608172+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:25:55.608177+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:25:55.608193+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:25:55.608201+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608208+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608216+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608224+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608257+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608284+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608307+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608326+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608342+00:00", "trade", 7.77, 257.0]
["2026-09-25T19:25:55.608342+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608352+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608364+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:25:55.608367+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:25:55.608371+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:25:55.608386+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:25:55.608405+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:25:55.608424+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:25:55.608646+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:25:55.608647+00:00", "trade", 7.77, 443.0]
["2026-09-25T19:25:55.608654+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:25:55.608686+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:25:55.608700+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608715+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608734+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608745+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608753+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608767+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608768+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608775+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608869+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608882+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608918+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608933+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.608941+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.609025+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.609315+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.609320+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.609333+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.609386+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.609881+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.611282+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.612276+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.612340+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:25:55.612377+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.612394+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.612627+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.612666+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.612679+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.612740+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.613439+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.828748+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:55.976055+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.118875+00:00", "trade", 7.7778, 535.0]
["2026-09-25T19:25:56.129549+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.150462+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.171230+00:00", "trade", 7.775, 600.0]
["2026-09-25T19:25:56.171231+00:00", "trade", 7.775, 1150.0]
["2026-09-25T19:25:56.171918+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.323175+00:00", "trade", 7.7701, 15.0]
["2026-09-25T19:25:56.621948+00:00", "trade", 7.775, 219.0]
["2026-09-25T19:25:56.622228+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:25:56.622512+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:25:56.622891+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:25:56.823082+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.823108+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.823119+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:25:56.823123+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.823310+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.823326+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.823350+00:00", "trade", 7.77, 900.0]
["2026-09-25T19:25:56.823525+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.823542+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.823569+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.823773+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:56.823806+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:57.163422+00:00", "trade", 7.7701, 200.0]
["2026-09-25T19:25:57.291491+00:00", "trade", 7.77, 133.0]
["2026-09-25T19:25:57.350011+00:00", "trade", 7.775, 115.0]
["2026-09-25T19:25:57.448504+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:25:57.654717+00:00", "trade", 7.7701, 250.0]
["2026-09-25T19:25:57.670004+00:00", "trade", 7.7701, 14.0]
["2026-09-25T19:25:57.847778+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:25:57.969602+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:58.003611+00:00", "trade", 7.775, 481.0]
["2026-09-25T19:25:58.003639+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:58.003881+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:58.004280+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:58.004302+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:58.004362+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:58.020025+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:58.745040+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:58.745515+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:58.828764+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:00.239681+00:00", "trade", 7.7583, 79.0]
["2026-09-25T19:26:00.239952+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:26:00.425353+00:00", "trade", 7.775, 648.0]
["2026-09-25T19:26:00.425742+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:26:01.730771+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:02.142751+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:26:02.243741+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:26:02.510138+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:26:03.964088+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:26:04.072567+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:26:04.251113+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:26:04.257320+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:04.575701+00:00", "trade", 7.775, 9.0]
["2026-09-25T19:26:04.575735+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:26:04.575772+00:00", "trade", 7.775, 20.0]
["2026-09-25T19:26:04.575857+00:00", "trade", 7.775, 71.0]
["2026-09-25T19:26:04.591256+00:00", "trade", 7.78, 9.0]
["2026-09-25T19:26:05.099462+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:05.154417+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:26:05.666525+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:06.063414+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:06.456296+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:06.456748+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:06.917819+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:06.965706+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:26:07.940231+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:08.242224+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:26:08.805102+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:09.213737+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:26:09.213877+00:00", "trade", 7.775, 35.0]
["2026-09-25T19:26:09.229337+00:00", "trade", 7.775, 15.0]
["2026-09-25T19:26:09.850849+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:10.017369+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:10.017825+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:10.310453+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:10.656574+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:10.905825+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:11.444437+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:11.610103+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:11.610182+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:12.021405+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:12.021888+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:12.088092+00:00", "trade", 7.7701, 2000.0]
["2026-09-25T19:26:12.088813+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:26:12.713787+00:00", "trade", 7.7768, 1000.0]
["2026-09-25T19:26:13.452082+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:26:14.011942+00:00", "trade", 7.7584, 66.0]
["2026-09-25T19:26:14.361487+00:00", "trade", 7.78, 14.0]
["2026-09-25T19:26:14.452009+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:26:14.453062+00:00", "trade", 7.775, 7.0]
["2026-09-25T19:26:14.453124+00:00", "trade", 7.775, 8.0]
["2026-09-25T19:26:14.454764+00:00", "trade", 7.7799, 15.0]
["2026-09-25T19:26:14.612624+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:26:14.878648+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:26:15.173518+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:16.196763+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.299055+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.299525+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.299976+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.375684+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:26:16.376430+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.527341+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:16.528041+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.570423+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.571731+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.572166+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.573509+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.573592+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.576345+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.657455+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:16.791741+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:17.021772+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:17.288921+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:17.502331+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:17.593306+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:17.990396+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.276561+00:00", "trade", 7.7627, 500.0]
["2026-09-25T19:26:18.288216+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.292780+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:26:18.564795+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:26:18.564808+00:00", "trade", 7.775, 15.0]
["2026-09-25T19:26:18.564818+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:26:18.564838+00:00", "trade", 7.775, 15.0]
["2026-09-25T19:26:18.564966+00:00", "trade", 7.775, 4970.0]
["2026-09-25T19:26:18.565671+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.634600+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.710734+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:18.713023+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:19.394101+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:19.909945+00:00", "trade", 7.77, 48.0]
["2026-09-25T19:26:20.115673+00:00", "trade", 7.7701, 1.0]
["2026-09-25T19:26:20.332901+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:26:20.332988+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:26:20.333049+00:00", "trade", 7.77, 52.0]
["2026-09-25T19:26:20.333112+00:00", "trade", 7.77, 18.0]
["2026-09-25T19:26:20.333823+00:00", "trade", 7.77, 6.0]
["2026-09-25T19:26:20.367758+00:00", "trade", 7.77, 875.0]
["2026-09-25T19:26:21.550189+00:00", "trade", 7.7587, 65.0]
["2026-09-25T19:26:21.811588+00:00", "trade", 7.77, 70.0]
["2026-09-25T19:26:22.127582+00:00", "trade", 7.775, 50.0]
["2026-09-25T19:26:22.637378+00:00", "trade", 7.775, 5000.0]
["2026-09-25T19:26:22.694616+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:23.638050+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:26:24.165567+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:24.166260+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:24.166310+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:24.166321+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:24.167582+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:24.239912+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:24.267259+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:24.332348+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:24.333103+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:24.333567+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:24.450499+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:25.642289+00:00", "trade", 7.775, 49.0]
["2026-09-25T19:26:25.643037+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:25.645280+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:26.015592+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:26.078014+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:26.078039+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:26.078471+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:26.585802+00:00", "trade", 7.7715, 70.0]
["2026-09-25T19:26:27.209270+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:27.786659+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:27.887351+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:28.197593+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:26:28.307189+00:00", "trade", 7.763, 100.0]
["2026-09-25T19:26:28.429106+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:28.528782+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:28.530220+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:28.530971+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:28.562865+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:29.665531+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:29.677195+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:26:29.677623+00:00", "trade", 7.775, 600.0]
["2026-09-25T19:26:29.678624+00:00", "trade", 7.775, 185.0]
["2026-09-25T19:26:29.715933+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:29.756312+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:29.903647+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:30.131570+00:00", "trade", 7.775, 214.0]
["2026-09-25T19:26:30.495090+00:00", "trade", 7.763, 300.0]
["2026-09-25T19:26:30.511180+00:00", "trade", 7.78, 60.0]
["2026-09-25T19:26:30.534344+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:26:30.755839+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:30.767796+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:30.908900+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:31.095812+00:00", "trade", 7.772, 1.0]
["2026-09-25T19:26:31.143609+00:00", "trade", 7.775, 21.0]
["2026-09-25T19:26:31.145719+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:26:31.150638+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:26:31.300736+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:31.443328+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:31.557665+00:00", "trade", 7.7715, 1.0]
["2026-09-25T19:26:31.722136+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.143222+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.143675+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.196960+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.209084+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.389495+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:26:32.390613+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.574222+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.698354+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:33.000391+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:33.051411+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:26:33.052125+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:33.152188+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:33.589101+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:33.773684+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:34.068844+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:34.324832+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:34.655384+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:34.726407+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:35.147091+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:35.607245+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:35.837275+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:35.838027+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:26:36.207478+00:00", "trade", 7.7716, 20.0]
["2026-09-25T19:26:36.223190+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:36.621004+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:37.585601+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:37.710642+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:37.711090+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:37.711366+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:38.061979+00:00", "trade", 7.7671, 100.0]
["2026-09-25T19:26:38.178892+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:38.178898+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:38.203323+00:00", "trade", 7.77, 35.0]
["2026-09-25T19:26:38.203324+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:26:38.203326+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:38.203377+00:00", "trade", 7.77, 396.0]
["2026-09-25T19:26:38.203383+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:26:38.203388+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:38.203395+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:38.203403+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:38.203411+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203425+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203432+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203439+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203445+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203452+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203458+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203465+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203473+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203480+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203493+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203500+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203507+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203573+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203581+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203589+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203596+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203602+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:38.203603+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203604+00:00", "trade", 7.77, 637.0]
["2026-09-25T19:26:38.203608+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:26:38.203609+00:00", "trade", 7.77, 109.0]
["2026-09-25T19:26:38.203610+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203614+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:38.203615+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:26:38.203616+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:26:38.203616+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203622+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:26:38.203623+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:26:38.203623+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203626+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:26:38.203629+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203637+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203644+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203650+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203658+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203664+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:26:38.203670+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203677+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203684+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203695+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:38.203697+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:26:38.203698+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:38.203700+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203706+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203713+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203732+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203743+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:26:38.203749+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203754+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:38.203757+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:26:38.203757+00:00", "trade", 7.77, 45.0]
["2026-09-25T19:26:38.203757+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:38.203761+00:00", "trade", 7.77, 1100.0]
["2026-09-25T19:26:38.203765+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:26:38.203765+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:38.203765+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:26:38.203768+00:00", "trade", 7.77, 1285.0]
["2026-09-25T19:26:38.203772+00:00", "trade", 7.77, 73.0]
["2026-09-25T19:26:38.203774+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:26:38.203774+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:38.203775+00:00", "trade", 7.77, 90.0]
["2026-09-25T19:26:38.203778+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:26:38.203782+00:00", "trade", 7.77, 110.0]
["2026-09-25T19:26:38.203787+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203824+00:00", "trade", 7.77, 700.0]
["2026-09-25T19:26:38.203842+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:26:38.203846+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:26:38.203846+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.203873+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.203917+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204118+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204138+00:00", "trade", 7.77, 154.0]
["2026-09-25T19:26:38.204169+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204173+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204177+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204198+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204243+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204343+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204360+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204435+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204564+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204790+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.204847+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:38.204863+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.205280+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.205916+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.206384+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.207087+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.207302+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.207953+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:26:38.208340+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.208477+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:38.215126+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.215572+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.227179+00:00", "trade", 7.77, 11.0]
["2026-09-25T19:26:38.227739+00:00", "trade", 7.77, 11.0]
["2026-09-25T19:26:38.227768+00:00", "trade", 7.77, 11.0]
["2026-09-25T19:26:38.228159+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.230243+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:38.254557+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:38.255224+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:38.255811+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:38.280741+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:39.270540+00:00", "trade", 7.765, 5000.0]
["2026-09-25T19:26:39.375900+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:39.376297+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:39.376331+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:39.482173+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:39.555389+00:00", "trade", 7.7667, 2.0]
["2026-09-25T19:26:39.846277+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:26:39.849073+00:00", "trade", 7.7667, 96.0]
["2026-09-25T19:26:40.079836+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:26:40.790724+00:00", "trade", 7.765, 9.0]
["2026-09-25T19:26:41.228291+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:26:41.228974+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:41.229491+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:41.238666+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:26:41.712949+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:42.033611+00:00", "trade", 7.765, 55.0]
["2026-09-25T19:26:42.058717+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:26:42.059466+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:42.063185+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:42.154856+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:42.617849+00:00", "trade", 7.765, 8125.0]
["2026-09-25T19:26:42.623566+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:42.770850+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:42.956445+00:00", "trade", 7.765, 8125.0]
["2026-09-25T19:26:42.974621+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:26:43.324606+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:44.129506+00:00", "trade", 7.765, 8200.0]
["2026-09-25T19:26:44.267949+00:00", "trade", 7.76, 9000.0]
["2026-09-25T19:26:44.399118+00:00", "trade", 7.765, 8200.0]
["2026-09-25T19:26:44.472959+00:00", "trade", 7.7672, 14.0]
["2026-09-25T19:26:44.633154+00:00", "trade", 7.77, 48.0]
["2026-09-25T19:26:44.633293+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:26:44.633708+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:44.643823+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:44.644300+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:44.836248+00:00", "trade", 7.765, 9500.0]
["2026-09-25T19:26:45.259139+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:45.646978+00:00", "trade", 7.765, 8125.0]
["2026-09-25T19:26:46.145641+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:26:46.323600+00:00", "trade", 7.765, 800.0]
["2026-09-25T19:26:46.337608+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:26:46.337663+00:00", "trade", 7.765, 700.0]
["2026-09-25T19:26:46.338764+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:26:46.339896+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:26:46.341042+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:26:46.342150+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:26:46.342970+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:46.344074+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:46.712939+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:46.739300+00:00", "trade", 7.7678, 2000.0]
["2026-09-25T19:26:47.092488+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:47.093244+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:47.093692+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:47.140178+00:00", "trade", 7.7647, 73.0]
["2026-09-25T19:26:47.140974+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:47.141445+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:47.179766+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:47.182104+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:26:47.411768+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:48.739970+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:26:48.741854+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:48.743028+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:48.886984+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:26:49.261468+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:26:50.349341+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:51.437462+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:26:51.439292+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.439743+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.440431+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.540601+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:51.825954+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:26:51.915455+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:26:51.915550+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.915604+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.915770+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:51.916016+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.921362+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:26:51.921723+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:26:51.921740+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.921754+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.921791+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.922172+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:51.922922+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:26:51.924231+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:26:51.949430+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:51.949574+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:26:51.952514+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:51.988302+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:52.016772+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:26:52.149309+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:26:52.466450+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:52.542609+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:26:52.822975+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:53.000105+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:53.000557+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:53.130522+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:53.152958+00:00", "trade", 7.76, 8000.0]
["2026-09-25T19:26:53.242257+00:00", "trade", 7.7684, 1500.0]
["2026-09-25T19:26:53.243479+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:53.662363+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:53.662958+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:54.196552+00:00", "trade", 7.765, 45.0]
["2026-09-25T19:26:55.069167+00:00", "trade", 7.7699, 8000.0]
["2026-09-25T19:26:55.682510+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:26:56.219109+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:56.219143+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:56.219606+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:56.230913+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:56.671623+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:56.672679+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:57.182530+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:26:57.386311+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:26:57.387483+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:26:57.482159+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:57.492443+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:57.494668+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:26:57.508069+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:57.566527+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:26:59.511733+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:27:00.866173+00:00", "trade", 7.7699, 3.0]
["2026-09-25T19:27:01.512453+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:27:01.662027+00:00", "trade", 7.7695, 9.0]
["2026-09-25T19:27:01.995424+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:27:02.351175+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:03.238261+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:03.561656+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:03.669662+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:27:03.669718+00:00", "trade", 7.765, 181.0]
["2026-09-25T19:27:03.670195+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:03.699741+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:03.968118+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:04.609245+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:27:05.382780+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:27:05.696776+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:05.990159+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:27:06.730056+00:00", "trade", 7.765, 99.0]
["2026-09-25T19:27:06.730065+00:00", "trade", 7.76, 99.0]
["2026-09-25T19:27:06.730104+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:27:06.730114+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:27:06.730122+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:27:06.730136+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:27:06.730147+00:00", "trade", 7.765, 48.0]
["2026-09-25T19:27:06.730160+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:27:06.730172+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:27:06.730186+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:27:06.730198+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:27:06.730215+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:27:06.730447+00:00", "trade", 7.765, 413.0]
["2026-09-25T19:27:06.829286+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:07.717156+00:00", "trade", 7.7699, 50.0]
["2026-09-25T19:27:08.970714+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:08.996289+00:00", "trade", 7.765, 9500.0]
["2026-09-25T19:27:09.928548+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:09.929345+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:10.172303+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:10.173732+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:10.174399+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:10.181593+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:10.182340+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:10.308672+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:10.571022+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:10.687951+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:27:10.688319+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:27:11.183340+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:11.746490+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:11.829543+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:11.941351+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:27:11.941383+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:11.941576+00:00", "trade", 7.765, 233.0]
["2026-09-25T19:27:11.969966+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:11.970651+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:12.251751+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:12.455205+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:12.568123+00:00", "trade", 7.7669, 1.0]
["2026-09-25T19:27:12.591254+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:12.821425+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:12.835383+00:00", "trade", 7.7639, 8.0]
["2026-09-25T19:27:12.944785+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:13.359709+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:13.747839+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:27:13.748584+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:27:13.819191+00:00", "trade", 7.765, 1100.0]
["2026-09-25T19:27:14.034205+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:27:15.625515+00:00", "trade", 7.7638, 50.0]
["2026-09-25T19:27:15.694423+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:15.997323+00:00", "trade", 7.765, 35.0]
["2026-09-25T19:27:15.998017+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:16.039702+00:00", "trade", 7.765, 12.0]
["2026-09-25T19:27:16.195244+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:16.345165+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:16.717580+00:00", "trade", 7.765, 9.0]
["2026-09-25T19:27:16.951016+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:17.177831+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:17.555623+00:00", "trade", 7.765, 20.0]
["2026-09-25T19:27:17.928889+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:19.206194+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:20.368410+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:20.961199+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:27:21.804243+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:21.961712+00:00", "trade", 7.7699, 50.0]
["2026-09-25T19:27:21.969530+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:24.536189+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:27:25.517389+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:27:27.210866+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:27.211577+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:27:27.612130+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:27.904970+00:00", "trade", 7.765, 181.0]
["2026-09-25T19:27:27.906200+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:27:28.110881+00:00", "trade", 7.765, 93.0]
["2026-09-25T19:27:28.111651+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:28.111780+00:00", "trade", 7.77, 93.0]
["2026-09-25T19:27:28.112073+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:28.112112+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:28.163966+00:00", "trade", 7.76, 70.0]
["2026-09-25T19:27:28.756767+00:00", "trade", 7.765, 1000.0]
["2026-09-25T19:27:28.855838+00:00", "trade", 7.7649, 100.0]
["2026-09-25T19:27:28.859630+00:00", "trade", 7.7649, 100.0]
["2026-09-25T19:27:29.053351+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:29.059755+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:29.867119+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:30.101211+00:00", "trade", 7.765, 49.0]
["2026-09-25T19:27:30.682157+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:30.682620+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:30.682650+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:31.828260+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:31.828720+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:31.829161+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:32.140312+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:32.868119+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:27:33.043666+00:00", "trade", 7.7653, 200.0]
["2026-09-25T19:27:34.361546+00:00", "trade", 7.7601, 70.0]
["2026-09-25T19:27:34.848196+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:27:35.272974+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:35.273008+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:35.273294+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:35.329795+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:27:36.048840+00:00", "trade", 7.7634, 32.0]
["2026-09-25T19:27:36.946420+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:37.778531+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:37.778567+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:37.779028+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:38.067753+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:38.265337+00:00", "trade", 7.7651, 100.0]
["2026-09-25T19:27:38.338864+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:38.743422+00:00", "trade", 7.765, 1000.0]
["2026-09-25T19:27:38.962414+00:00", "trade", 7.7601, 500.0]
["2026-09-25T19:27:38.986896+00:00", "trade", 7.7642, 200.0]
["2026-09-25T19:27:39.924811+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:39.925564+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:27:40.440685+00:00", "trade", 7.7664, 100.0]
["2026-09-25T19:27:40.525166+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:40.972399+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:27:41.200920+00:00", "trade", 7.7651, 31.0]
["2026-09-25T19:27:42.771886+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:42.902837+00:00", "trade", 7.765, 9000.0]
["2026-09-25T19:27:43.008173+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:43.009706+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:43.405386+00:00", "trade", 7.7664, 30.0]
["2026-09-25T19:27:43.439088+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:43.885566+00:00", "trade", 7.768, 1.0]
["2026-09-25T19:27:44.288283+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:44.288741+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:44.886433+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:27:45.916807+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:45.917271+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:46.766606+00:00", "trade", 7.765, 3000.0]
["2026-09-25T19:27:48.066253+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:48.067064+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:48.067520+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:48.289993+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:27:48.292123+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:48.292582+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:48.764099+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:48.764793+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:50.251497+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:27:50.359605+00:00", "trade", 7.7698, 5.0]
["2026-09-25T19:27:50.642969+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:51.025827+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:51.383611+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:51.490244+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:27:51.599663+00:00", "trade", 7.7601, 13.0]
["2026-09-25T19:27:51.920520+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:27:52.329058+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:27:52.329887+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:52.330352+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:52.330726+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:53.149468+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:27:53.864546+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:27:55.007357+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:27:55.556903+00:00", "trade", 7.7699, 12.0]
["2026-09-25T19:27:56.876587+00:00", "trade", 7.76, 73.0]
["2026-09-25T19:27:57.609928+00:00", "trade", 7.7699, 800.0]
["2026-09-25T19:27:57.831428+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:27:58.262351+00:00", "trade", 7.7664, 50.0]
["2026-09-25T19:27:58.388299+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:27:58.388308+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:27:58.388342+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:27:58.388369+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:27:58.388398+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:27:58.388430+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:27:58.388522+00:00", "trade", 7.765, 8955.0]
["2026-09-25T19:27:59.179695+00:00", "trade", 7.765, 643.0]
["2026-09-25T19:27:59.623245+00:00", "trade", 7.765, 85.0]
["2026-09-25T19:28:00.190528+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:28:01.098894+00:00", "trade", 7.765, 73.0]
["2026-09-25T19:28:02.023191+00:00", "trade", 7.77, 9000.0]
["2026-09-25T19:28:02.258169+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:28:02.560181+00:00", "trade", 7.7651, 51.0]
["2026-09-25T19:28:02.663982+00:00", "trade", 7.765, 15.0]
["2026-09-25T19:28:05.995012+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:28:05.995755+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:28:06.218641+00:00", "trade", 7.765, 222.0]
["2026-09-25T19:28:07.589646+00:00", "trade", 7.7647, 100.0]
["2026-09-25T19:28:07.665283+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.684486+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:07.684498+00:00", "trade", 7.76, 6.0]
["2026-09-25T19:28:07.684902+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.684937+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.684951+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.684981+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.684994+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.685171+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.685184+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.685394+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.698603+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:07.729427+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:08.043768+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:28:08.044460+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:08.074541+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:08.526605+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:08.967024+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:09.018761+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:09.019229+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:09.041487+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:09.041949+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:09.466683+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:09.475697+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:09.842469+00:00", "trade", 7.77, 8125.0]
["2026-09-25T19:28:09.843159+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:09.843167+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:09.871685+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:10.139254+00:00", "trade", 7.76, 73.0]
["2026-09-25T19:28:10.139980+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.377590+00:00", "trade", 7.77, 8125.0]
["2026-09-25T19:28:10.378276+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.378386+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:28:10.378730+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.378743+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.378750+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.378784+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.577903+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:28:10.580677+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.581173+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.590455+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.593648+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.605366+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.630033+00:00", "trade", 7.7612, 1.0]
["2026-09-25T19:28:10.804851+00:00", "trade", 7.77, 9500.0]
["2026-09-25T19:28:10.898843+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:28:10.941487+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.941947+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.942035+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:28:10.945717+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.945730+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:10.969766+00:00", "trade", 7.77, 8200.0]
["2026-09-25T19:28:10.970448+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:11.028488+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:28:11.028899+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:11.098568+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:11.171471+00:00", "trade", 7.765, 80.0]
["2026-09-25T19:28:11.304109+00:00", "trade", 7.765, 8200.0]
["2026-09-25T19:28:11.476465+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:28:11.476826+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:11.477268+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:11.636684+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:11.844134+00:00", "trade", 7.765, 8125.0]
["2026-09-25T19:28:11.844595+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:11.883764+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:11.886051+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:11.890174+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:11.926502+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.010474+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:28:12.169165+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.169174+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.169625+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.504847+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:28:12.505938+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.505996+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:28:12.506309+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:28:12.506397+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.590960+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:28:12.591757+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.699867+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:28:12.699932+00:00", "trade", 7.76, 67.0]
["2026-09-25T19:28:12.699990+00:00", "trade", 7.76, 16.0]
["2026-09-25T19:28:12.700060+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:28:12.700614+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.700712+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.700804+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.700917+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:12.701008+00:00", "trade", 7.76, 29.0]
["2026-09-25T19:28:12.701186+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.701448+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.701495+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.705736+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.706817+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:12.710222+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:12.984458+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:13.138890+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:28:13.139187+00:00", "trade", 7.76, 90.0]
["2026-09-25T19:28:13.139373+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:28:13.140272+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:13.140411+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:28:13.140589+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:13.140679+00:00", "trade", 7.76, 3800.0]
["2026-09-25T19:28:13.141015+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:28:13.141182+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:13.141219+00:00", "trade", 7.765, 14.0]
["2026-09-25T19:28:13.141479+00:00", "trade", 7.765, 20.0]
["2026-09-25T19:28:13.141762+00:00", "trade", 7.765, 3800.0]
["2026-09-25T19:28:13.141984+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:13.142185+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:28:13.142451+00:00", "trade", 7.765, 90.0]
["2026-09-25T19:28:13.142463+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:13.142559+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:13.142958+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:13.143304+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:28:13.143578+00:00", "trade", 7.765, 5076.0]
["2026-09-25T19:28:13.556962+00:00", "trade", 7.7601, 96.0]
["2026-09-25T19:28:13.918509+00:00", "trade", 7.7654, 32.0]
["2026-09-25T19:28:14.901585+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:28:15.089239+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:28:15.173838+00:00", "trade", 7.76, 105.0]
["2026-09-25T19:28:15.772248+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:28:17.736952+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:28:18.050567+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:18.126484+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:18.286327+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:18.286793+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:18.737628+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:28:18.737830+00:00", "trade", 7.765, 117.0]
["2026-09-25T19:28:19.417310+00:00", "trade", 7.7601, 73.0]
["2026-09-25T19:28:19.491031+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:19.494458+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:19.494642+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:19.497918+00:00", "trade", 7.76, 91.0]
["2026-09-25T19:28:19.587261+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:19.837111+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:28:19.837903+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:19.988635+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:20.343311+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:21.038678+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:28:21.059085+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:21.059919+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:21.095571+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:21.095915+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:21.804614+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:22.188594+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:22.188955+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:22.193426+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:23.413410+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:23.415376+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:24.138424+00:00", "trade", 7.765, 8000.0]
["2026-09-25T19:28:24.139087+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:24.406690+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:24.799860+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:24.909241+00:00", "trade", 7.7653, 31.0]
["2026-09-25T19:28:25.161892+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:25.162738+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:25.298949+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:27.867099+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:28:27.867125+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:27.867127+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:27.867129+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:28:27.867155+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:27.867548+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:28:27.867773+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:27.868274+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:27.868968+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:28:27.886256+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:28.034626+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:28.372483+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:28.669339+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:29.269783+00:00", "trade", 7.7616, 100.0]
["2026-09-25T19:28:29.301489+00:00", "trade", 7.7605, 25.0]
["2026-09-25T19:28:29.570689+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:29.571863+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:29.921565+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:30.130663+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:28:30.146668+00:00", "trade", 7.7656, 200.0]
["2026-09-25T19:28:30.612219+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:28:30.663793+00:00", "trade", 7.76, 75.0]
["2026-09-25T19:28:30.664332+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:30.671621+00:00", "trade", 7.765, 25.0]
["2026-09-25T19:28:30.716383+00:00", "trade", 7.765, 321.0]
["2026-09-25T19:28:31.046013+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:31.090077+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:31.177310+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:31.723336+00:00", "trade", 7.7605, 100.0]
["2026-09-25T19:28:31.724024+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:31.724500+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:31.725088+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:28:31.920921+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:31.921386+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:31.951244+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:28:31.951926+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:31.952389+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:32.010319+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:28:32.017623+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:32.018516+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:32.044368+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:32.370745+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:32.638096+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:32.732629+00:00", "trade", 7.76, 73.0]
["2026-09-25T19:28:32.943214+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:33.830264+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:28:34.201634+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:28:34.309515+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:35.036009+00:00", "trade", 7.7614, 100.0]
["2026-09-25T19:28:35.707083+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:35.944375+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:36.545355+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:36.915328+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:37.249780+00:00", "trade", 7.7653, 34.0]
["2026-09-25T19:28:37.249825+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:37.250823+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:37.458632+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:37.551551+00:00", "trade", 7.7601, 73.0]
["2026-09-25T19:28:37.881747+00:00", "trade", 7.7653, 100.0]
["2026-09-25T19:28:38.188773+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:38.241070+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:38.241790+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:38.571119+00:00", "trade", 7.76, 17.0]
["2026-09-25T19:28:39.318613+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:41.467339+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:41.468063+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:28:41.779728+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:41.934284+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:42.220591+00:00", "trade", 7.765, 10000.0]
["2026-09-25T19:28:42.221285+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:42.531281+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:42.532269+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:42.857693+00:00", "trade", 7.7653, 60.0]
["2026-09-25T19:28:42.858397+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:42.858860+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:43.393806+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:43.748097+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:44.099198+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:44.122451+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:44.122928+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:44.384615+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:28:44.569822+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:44.763880+00:00", "trade", 7.7617, 100.0]
["2026-09-25T19:28:44.764608+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:28:45.507462+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:45.578042+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:28:45.578109+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:28:45.578117+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:28:45.578513+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:45.578552+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:45.582294+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:45.583045+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:46.379705+00:00", "trade", 7.76, 17.0]
["2026-09-25T19:28:46.397872+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:28:46.438656+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:28:46.919729+00:00", "trade", 7.7653, 27.0]
["2026-09-25T19:28:46.979252+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:47.099430+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:28:47.099727+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:47.100181+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.057390+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.058206+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.096200+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.130659+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.150269+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.170018+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:28:48.269595+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.337760+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.457393+00:00", "trade", 7.765, 1000.0]
["2026-09-25T19:28:48.680028+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.680805+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:48.949855+00:00", "trade", 7.7633, 100.0]
["2026-09-25T19:28:49.018620+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:49.021244+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:49.151588+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:49.152055+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.011816+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.044633+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:51.056210+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:28:51.060450+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.060476+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.093165+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.339986+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:28:51.340641+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.340656+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.340664+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.340760+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.340781+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:28:51.340980+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.341078+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.341126+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.341426+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.341683+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.341811+00:00", "trade", 7.765, 875.0]
["2026-09-25T19:28:51.343806+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.548921+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:51.969335+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:52.068005+00:00", "trade", 7.76, 73.0]
["2026-09-25T19:28:52.090500+00:00", "trade", 7.77, 127.0]
["2026-09-25T19:28:52.090741+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:28:52.611029+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:52.611061+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:52.611190+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:28:53.132995+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:28:53.133465+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:53.134212+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:54.019766+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:54.187875+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:54.188546+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:54.413619+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:54.519940+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:54.821570+00:00", "trade", 7.76, 17.0]
["2026-09-25T19:28:54.943125+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:28:55.017384+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:28:55.317282+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:56.254597+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:28:56.743703+00:00", "trade", 7.765, 250.0]
["2026-09-25T19:28:57.048978+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:57.049607+00:00", "trade", 7.765, 385.0]
["2026-09-25T19:28:57.051962+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:28:57.152661+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:57.863365+00:00", "trade", 7.7629, 100.0]
["2026-09-25T19:28:58.188457+00:00", "trade", 7.7601, 73.0]
["2026-09-25T19:28:59.241569+00:00", "trade", 7.7655, 34.0]
["2026-09-25T19:28:59.245056+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:28:59.833211+00:00", "trade", 7.7632, 330.0]
["2026-09-25T19:28:59.856350+00:00", "trade", 7.7632, 1.0]
["2026-09-25T19:28:59.940738+00:00", "trade", 7.765, 50.0]
["2026-09-25T19:29:00.888895+00:00", "trade", 7.77, 48.0]
["2026-09-25T19:29:00.888930+00:00", "trade", 7.765, 48.0]
["2026-09-25T19:29:00.889045+00:00", "trade", 7.765, 174.0]
["2026-09-25T19:29:00.890070+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:01.083435+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:29:01.084447+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:01.084615+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:01.084636+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:01.084657+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:29:01.084761+00:00", "trade", 7.76, 80.0]
["2026-09-25T19:29:01.084871+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:29:01.084953+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:29:01.366489+00:00", "trade", 7.7662, 600.0]
["2026-09-25T19:29:01.421203+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:01.559198+00:00", "trade", 7.7633, 1.0]
["2026-09-25T19:29:02.654396+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:02.654418+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:02.655138+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:02.775059+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:03.019452+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:29:03.124466+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:03.247457+00:00", "trade", 7.765, 115.0]
["2026-09-25T19:29:03.294469+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:03.329291+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:03.329320+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:03.329555+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:03.335778+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:29:03.335835+00:00", "trade", 7.76, 60.0]
["2026-09-25T19:29:03.348275+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.359638+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:04.591745+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:29:04.592161+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.592550+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.592627+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.592873+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.593090+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.593675+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.594657+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.616790+00:00", "trade", 7.7618, 50.0]
["2026-09-25T19:29:04.816529+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.816963+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:04.817448+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:05.652500+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:06.047524+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:06.048276+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:06.068595+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:06.242399+00:00", "trade", 7.7618, 100.0]
["2026-09-25T19:29:07.204098+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:08.761575+00:00", "trade", 7.76, 70.0]
["2026-09-25T19:29:08.762287+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:29:09.386574+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:09.740610+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:29:10.072986+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:29:10.892630+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:11.242083+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:12.343612+00:00", "trade", 7.7622, 100.0]
["2026-09-25T19:29:12.592102+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:13.445116+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:29:13.563573+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:29:13.652349+00:00", "trade", 7.76, 9.0]
["2026-09-25T19:29:14.075100+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:14.308248+00:00", "trade", 7.7617, 70.0]
["2026-09-25T19:29:14.372374+00:00", "trade", 7.765, 110.0]
["2026-09-25T19:29:14.372786+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:15.024903+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:15.093774+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:15.278934+00:00", "trade", 7.766, 44.0]
["2026-09-25T19:29:15.425889+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:15.440061+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:15.537650+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:15.856852+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:15.856878+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:15.902343+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:29:15.902750+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:16.912217+00:00", "trade", 7.7643, 10.0]
["2026-09-25T19:29:16.916965+00:00", "trade", 7.7643, 20.0]
["2026-09-25T19:29:17.644921+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:29:17.644953+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:29:17.720111+00:00", "trade", 7.76, 131.0]
["2026-09-25T19:29:17.720463+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:17.720607+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:17.721016+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:17.721474+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:17.803486+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:18.003193+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:29:18.020919+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:18.174231+00:00", "trade", 7.7652, 100.0]
["2026-09-25T19:29:18.787910+00:00", "trade", 7.7616, 460.0]
["2026-09-25T19:29:19.031037+00:00", "trade", 7.765, 23.0]
["2026-09-25T19:29:19.926038+00:00", "trade", 7.7659, 800.0]
["2026-09-25T19:29:20.672553+00:00", "trade", 7.765, 44.0]
["2026-09-25T19:29:20.809683+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:29:20.896345+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:29:20.902785+00:00", "trade", 7.77, 50.0]
["2026-09-25T19:29:22.754839+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:29:22.790427+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:22.851101+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:29:22.851317+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:29:22.851400+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:22.851551+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:22.966785+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:22.967518+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:24.561921+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:24.590442+00:00", "trade", 7.7699, 12.0]
["2026-09-25T19:29:24.876084+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:29:25.506399+00:00", "trade", 7.7614, 2500.0]
["2026-09-25T19:29:26.104386+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:26.209535+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:26.601679+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:26.715682+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:26.715933+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:26.751101+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:27.084735+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:27.084808+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:27.244192+00:00", "trade", 7.76, 70.0]
["2026-09-25T19:29:27.325754+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:27.415367+00:00", "trade", 7.7614, 100.0]
["2026-09-25T19:29:27.474721+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:27.580537+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:27.629891+00:00", "trade", 7.7652, 100.0]
["2026-09-25T19:29:27.831807+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:27.953244+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:29:27.997518+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:28.013568+00:00", "trade", 7.76, 12.0]
["2026-09-25T19:29:28.182172+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:28.184173+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:28.627581+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:29.493404+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:29:29.795726+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:30.436243+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:30.588576+00:00", "trade", 7.765, 70.0]
["2026-09-25T19:29:30.588993+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:31.159509+00:00", "trade", 7.765, 250.0]
["2026-09-25T19:29:31.494824+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:31.945407+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:32.124778+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:32.879579+00:00", "trade", 7.7661, 48.0]
["2026-09-25T19:29:33.058660+00:00", "trade", 7.76, 2000.0]
["2026-09-25T19:29:33.450947+00:00", "trade", 7.76, 17.0]
["2026-09-25T19:29:33.451217+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:33.478555+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:33.848227+00:00", "trade", 7.7601, 150.0]
["2026-09-25T19:29:34.177638+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:34.374706+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:34.532720+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:35.393471+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:29:36.513167+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:37.435176+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:29:38.051364+00:00", "trade", 7.765, 25.0]
["2026-09-25T19:29:38.581228+00:00", "trade", 7.76, 70.0]
["2026-09-25T19:29:38.919396+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:29:39.309499+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:29:39.311068+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:39.414211+00:00", "trade", 7.76, 34.0]
["2026-09-25T19:29:39.414353+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:39.416481+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:39.425562+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:29:39.425961+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:39.760437+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:29:39.760460+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:29:39.932020+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:29:39.945238+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:29:39.958770+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:29:41.048206+00:00", "trade", 7.7601, 500.0]
["2026-09-25T19:29:41.131873+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:29:41.131903+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:29:41.491551+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:41.495545+00:00", "trade", 7.7601, 70.0]
["2026-09-25T19:29:42.176411+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:42.425009+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:42.425798+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:42.514947+00:00", "trade", 7.76, 345.0]
["2026-09-25T19:29:42.515030+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:42.777006+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:42.988330+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.028211+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.035769+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:29:43.035890+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.035891+00:00", "trade", 7.76, 4586.0]
["2026-09-25T19:29:43.035892+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.035894+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:29:43.035895+00:00", "trade", 7.76, 49.0]
["2026-09-25T19:29:43.035898+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:29:43.035919+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.035920+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.035955+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.035962+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.035968+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.035974+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.035975+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.035975+00:00", "trade", 7.76, 30.0]
["2026-09-25T19:29:43.035980+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.035980+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:29:43.035980+00:00", "trade", 7.76, 6.0]
["2026-09-25T19:29:43.035980+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.035985+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.035987+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.035988+00:00", "trade", 7.76, 42.0]
["2026-09-25T19:29:43.035990+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.035992+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.035994+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.035997+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:29:43.036002+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036004+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036009+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:29:43.036011+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.036016+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036017+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:29:43.036018+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.036028+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036031+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:43.036040+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036047+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036068+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036082+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036089+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036092+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036097+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036106+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036126+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036132+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036140+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036147+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036154+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036160+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036166+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036173+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036179+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036181+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036187+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036194+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036200+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036207+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036248+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036254+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036260+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036266+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036308+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036308+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036311+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036311+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036314+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036340+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036352+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036365+00:00", "trade", 7.76, 31.0]
["2026-09-25T19:29:43.036368+00:00", "trade", 7.76, 40.0]
["2026-09-25T19:29:43.036368+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036368+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036368+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:43.036373+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036376+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036376+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:29:43.036376+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036380+00:00", "trade", 7.76, 45.0]
["2026-09-25T19:29:43.036383+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.036384+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036386+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:29:43.036386+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036387+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036390+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:29:43.036393+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:29:43.036393+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036394+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:29:43.036397+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036401+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.036427+00:00", "trade", 7.76, 28.0]
["2026-09-25T19:29:43.036448+00:00", "trade", 7.76, 72.0]
["2026-09-25T19:29:43.036479+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.036595+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.036632+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.036764+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.036950+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.037008+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.037324+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.037361+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.037861+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.038687+00:00", "trade", 7.755, 428.0]
["2026-09-25T19:29:43.038930+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.039940+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.040858+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.040894+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.040897+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:43.041303+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.041715+00:00", "trade", 7.75, 40.0]
["2026-09-25T19:29:43.042075+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:29:43.042134+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.042200+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.064534+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.064614+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:29:43.064674+00:00", "trade", 7.755, 1117.0]
["2026-09-25T19:29:43.067825+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.076049+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.094474+00:00", "trade", 7.755, 883.0]
["2026-09-25T19:29:43.099681+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:29:43.123854+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.136958+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.286864+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.286865+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.287435+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.287863+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.288558+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:43.295392+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:29:43.295392+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.295702+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.295942+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.296150+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.303976+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.334999+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:29:43.335666+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:43.785535+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:44.799633+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:44.940087+00:00", "trade", 7.7501, 58.0]
["2026-09-25T19:29:44.975340+00:00", "trade", 7.755, 1015.0]
["2026-09-25T19:29:45.222984+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:45.736283+00:00", "trade", 7.7514, 129.0]
["2026-09-25T19:29:45.835851+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:46.070950+00:00", "trade", 7.7514, 1.0]
["2026-09-25T19:29:46.426013+00:00", "trade", 7.755, 8125.0]
["2026-09-25T19:29:46.475747+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:46.484705+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:29:46.636928+00:00", "trade", 7.7535, 1000.0]
["2026-09-25T19:29:46.996017+00:00", "trade", 7.755, 8125.0]
["2026-09-25T19:29:47.701497+00:00", "trade", 7.7599, 5.0]
["2026-09-25T19:29:47.711155+00:00", "trade", 7.76, 8200.0]
["2026-09-25T19:29:47.711367+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:29:47.711369+00:00", "trade", 7.76, 2900.0]
["2026-09-25T19:29:47.711370+00:00", "trade", 7.76, 367.0]
["2026-09-25T19:29:47.711387+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711395+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711402+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711423+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711435+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711442+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711448+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711503+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:47.711522+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711528+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711535+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711542+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711552+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711559+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711566+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711573+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711886+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.711899+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.712046+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.712071+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.712672+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.713158+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.713244+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.714011+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.714117+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.714864+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.721802+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.788705+00:00", "trade", 7.7652, 41.0]
["2026-09-25T19:29:47.889514+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:47.933032+00:00", "trade", 7.76, 116.0]
["2026-09-25T19:29:47.955288+00:00", "trade", 7.76, 96.0]
["2026-09-25T19:29:48.156187+00:00", "trade", 7.76, 2600.0]
["2026-09-25T19:29:48.159248+00:00", "trade", 7.76, 33.0]
["2026-09-25T19:29:48.159250+00:00", "trade", 7.76, 900.0]
["2026-09-25T19:29:48.159251+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:29:48.159252+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:48.159256+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:29:48.159282+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159289+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159295+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159302+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159308+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159314+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159321+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159327+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159334+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159617+00:00", "trade", 7.76, 52.0]
["2026-09-25T19:29:48.159624+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159635+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159645+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159652+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159659+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159666+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159672+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159679+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159685+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159691+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159698+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159712+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159718+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159724+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159891+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159966+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.159982+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.160016+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:29:48.160020+00:00", "trade", 7.76, 340.0]
["2026-09-25T19:29:48.160042+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.160073+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.160196+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.160204+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.160247+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:29:48.160306+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:48.160404+00:00", "trade", 7.76, 26.0]
["2026-09-25T19:29:48.160420+00:00", "trade", 7.76, 700.0]
["2026-09-25T19:29:48.160439+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160446+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160453+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160459+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160465+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160472+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160479+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160486+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160493+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160500+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160507+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160544+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160680+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160687+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160693+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:29:48.160717+00:00", "trade", 7.76, 1160.0]
["2026-09-25T19:29:48.160719+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.160817+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.160885+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.160906+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.160965+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.160994+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.161004+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.161148+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.161186+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.161223+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.161255+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.161598+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.161661+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.162750+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.164172+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.166085+00:00", "trade", 7.77, 96.0]
["2026-09-25T19:29:48.166118+00:00", "trade", 7.765, 96.0]
["2026-09-25T19:29:48.166127+00:00", "trade", 7.77, 48.0]
["2026-09-25T19:29:48.166146+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:29:48.166162+00:00", "trade", 7.765, 48.0]
["2026-09-25T19:29:48.166178+00:00", "trade", 7.765, 14.0]
["2026-09-25T19:29:48.166387+00:00", "trade", 7.765, 8042.0]
["2026-09-25T19:29:48.294847+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.571704+00:00", "trade", 7.765, 1000.0]
["2026-09-25T19:29:48.573484+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.660291+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.660359+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:48.660694+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:49.286676+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:29:49.532222+00:00", "trade", 7.765, 8125.0]
["2026-09-25T19:29:49.583134+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:29:50.039595+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:50.039684+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:50.048513+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:29:50.049016+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:50.049486+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:50.350591+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:50.876042+00:00", "trade", 7.76, 17713.0]
["2026-09-25T19:29:50.877196+00:00", "trade", 7.765, 341.0]
["2026-09-25T19:29:51.152833+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:29:51.191365+00:00", "trade", 7.765, 9500.0]
["2026-09-25T19:29:51.192231+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:51.321179+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:51.518390+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:54.095823+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:54.387956+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:54.706347+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:54.706803+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:54.732869+00:00", "trade", 7.765, 1394.0]
["2026-09-25T19:29:54.780385+00:00", "trade", 7.765, 1542.0]
["2026-09-25T19:29:54.780712+00:00", "trade", 7.765, 723.0]
["2026-09-25T19:29:54.781528+00:00", "trade", 7.765, 2046.0]
["2026-09-25T19:29:54.785607+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:55.068935+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:29:55.070014+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:55.072747+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:55.178255+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:55.246102+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:29:55.356604+00:00", "trade", 7.7685, 5.0]
["2026-09-25T19:29:55.773861+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:55.774318+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:55.882898+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:55.883359+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:56.112299+00:00", "trade", 7.7673, 100.0]
["2026-09-25T19:29:56.240069+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:29:56.240165+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:56.240506+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:56.240955+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:56.287624+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:29:56.682928+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:56.754895+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:57.839924+00:00", "trade", 7.765, 70.0]
["2026-09-25T19:29:57.839934+00:00", "trade", 7.76, 70.0]
["2026-09-25T19:29:57.839956+00:00", "trade", 7.765, 30.0]
["2026-09-25T19:29:57.839975+00:00", "trade", 7.76, 30.0]
["2026-09-25T19:29:57.852561+00:00", "trade", 7.765, 1044.0]
["2026-09-25T19:29:58.842365+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:58.846509+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:59.036133+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:59.076886+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:29:59.430949+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:59.667133+00:00", "trade", 7.765, 9500.0]
["2026-09-25T19:29:59.762579+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:29:59.928364+00:00", "trade", 7.766, 100.0]
["2026-09-25T19:30:00.013885+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:00.170301+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:30:00.701571+00:00", "trade", 7.77, 13.0]
["2026-09-25T19:30:01.021937+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:01.022320+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:30:01.087213+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:01.095451+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:30:01.271408+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:01.966777+00:00", "trade", 7.76, 644.0]
["2026-09-25T19:30:01.966843+00:00", "trade", 7.765, 3104.0]
["2026-09-25T19:30:01.966905+00:00", "trade", 7.765, 1496.0]
["2026-09-25T19:30:01.967155+00:00", "trade", 7.765, 2788.0]
["2026-09-25T19:30:01.967225+00:00", "trade", 7.765, 1812.0]
["2026-09-25T19:30:01.967229+00:00", "trade", 7.765, 976.0]
["2026-09-25T19:30:01.967384+00:00", "trade", 7.765, 3046.0]
["2026-09-25T19:30:01.967446+00:00", "trade", 7.765, 1523.0]
["2026-09-25T19:30:01.967466+00:00", "trade", 7.765, 1554.0]
["2026-09-25T19:30:01.967522+00:00", "trade", 7.765, 1523.0]
["2026-09-25T19:30:01.967883+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:02.065025+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:02.123009+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:30:02.205638+00:00", "trade", 7.77, 70.0]
["2026-09-25T19:30:02.619072+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:02.644294+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:02.800428+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:30:02.800536+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:30:02.855511+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:03.187237+00:00", "trade", 7.7649, 100.0]
["2026-09-25T19:30:04.104000+00:00", "trade", 7.765, 70.0]
["2026-09-25T19:30:04.104015+00:00", "trade", 7.76, 70.0]
["2026-09-25T19:30:04.104028+00:00", "trade", 7.765, 14.0]
["2026-09-25T19:30:04.104040+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:30:04.104060+00:00", "trade", 7.765, 16.0]
["2026-09-25T19:30:04.104093+00:00", "trade", 7.76, 16.0]
["2026-09-25T19:30:05.066958+00:00", "trade", 7.765, 33.0]
["2026-09-25T19:30:05.066973+00:00", "trade", 7.76, 33.0]
["2026-09-25T19:30:05.527842+00:00", "trade", 7.7642, 100.0]
["2026-09-25T19:30:05.697089+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:30:05.867562+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.116272+00:00", "trade", 7.7601, 51.0]
["2026-09-25T19:30:06.116304+00:00", "trade", 7.76, 51.0]
["2026-09-25T19:30:06.116813+00:00", "trade", 7.765, 1400.0]
["2026-09-25T19:30:06.117207+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:30:06.117559+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.117629+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.117647+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.117972+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.124119+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.124494+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.124631+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.124809+00:00", "trade", 7.765, 1549.0]
["2026-09-25T19:30:06.124968+00:00", "trade", 7.765, 7000.0]
["2026-09-25T19:30:06.125126+00:00", "trade", 7.76, 800.0]
["2026-09-25T19:30:06.125233+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.125482+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.125548+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.128930+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:30:06.129507+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.129509+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.129558+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:06.502524+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:30:06.526983+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:30:06.847004+00:00", "trade", 7.7616, 233.0]
["2026-09-25T19:30:07.164967+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.290731+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.291194+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.407619+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.535417+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:30:07.536071+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.536432+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.543708+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.544168+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.632845+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:30:07.633682+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.686695+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:07.899844+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:30:07.900597+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:08.157233+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:30:08.421560+00:00", "trade", 7.765, 68.0]
["2026-09-25T19:30:08.601489+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:30:08.706463+00:00", "trade", 7.7601, 3.0]
["2026-09-25T19:30:08.756754+00:00", "trade", 7.765, 222.0]
["2026-09-25T19:30:09.022198+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.156896+00:00", "trade", 7.765, 23.0]
["2026-09-25T19:30:09.350858+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:30:09.351573+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.351670+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.352032+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.352168+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.362232+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:30:09.362620+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:30:09.362894+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.388183+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:30:09.388194+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:30:09.388198+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:30:09.388203+00:00", "trade", 7.76, 1500.0]
["2026-09-25T19:30:09.388213+00:00", "trade", 7.76, 900.0]
["2026-09-25T19:30:09.388223+00:00", "trade", 7.76, 3425.0]
["2026-09-25T19:30:09.388226+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.388274+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.388306+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.388372+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.388741+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.388777+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.388920+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.389274+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.389312+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.389755+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.389767+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.413647+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:30:09.414424+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.616348+00:00", "trade", 7.7652, 100.0]
["2026-09-25T19:30:09.733935+00:00", "trade", 7.76, 116.0]
["2026-09-25T19:30:09.741053+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:30:09.752650+00:00", "trade", 7.765, 8125.0]
["2026-09-25T19:30:09.753353+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:09.763026+00:00", "trade", 7.76, 96.0]
["2026-09-25T19:30:10.114601+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:10.195595+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:30:10.879361+00:00", "trade", 7.765, 8200.0]
["2026-09-25T19:30:10.880053+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:11.020886+00:00", "trade", 7.765, 5140.0]
["2026-09-25T19:30:11.021975+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:11.022411+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:11.151088+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:30:11.171330+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:11.395190+00:00", "trade", 7.765, 8200.0]
["2026-09-25T19:30:11.529413+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:12.049785+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:12.075370+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:12.173097+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:30:12.201489+00:00", "trade", 7.7612, 100.0]
["2026-09-25T19:30:12.208257+00:00", "trade", 7.765, 8125.0]
["2026-09-25T19:30:12.634223+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:12.634230+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:12.635082+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:12.635090+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:12.635490+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:30:12.697019+00:00", "trade", 7.76, 12.0]
["2026-09-25T19:30:12.697021+00:00", "trade", 7.76, 800.0]
["2026-09-25T19:30:12.697101+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:30:12.697105+00:00", "trade", 7.76, 101.0]
["2026-09-25T19:30:12.697106+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:30:12.697135+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697158+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697165+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697172+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697178+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697185+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697192+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697199+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697205+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697213+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697218+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:30:12.697221+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697228+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697235+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697241+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697248+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697254+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697261+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697274+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697287+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697295+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697302+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697309+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697329+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697336+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697342+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697371+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697381+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:30:12.697432+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:30:12.697433+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:30:12.697433+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:30:12.697433+00:00", "trade", 7.76, 900.0]
["2026-09-25T19:30:12.697434+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.697504+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.697521+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.697615+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.697621+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.697624+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:30:12.697708+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.697715+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.697735+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.697755+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.697892+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.698228+00:00", "trade", 7.755, 3.0]
["2026-09-25T19:30:12.698252+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.698255+00:00", "trade", 7.76, 55.0]
["2026-09-25T19:30:12.698810+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:30:12.704388+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.705023+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.727349+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.764422+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:30:12.825349+00:00", "trade", 7.755, 70.0]
["2026-09-25T19:30:12.838565+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:12.921189+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:13.007444+00:00", "trade", 7.75, 500.0]
["2026-09-25T19:30:13.231906+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:13.755688+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:15.276062+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:15.617902+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:30:15.618939+00:00", "trade", 7.755, 266.0]
["2026-09-25T19:30:15.619111+00:00", "trade", 7.755, 4185.0]
["2026-09-25T19:30:16.079124+00:00", "trade", 7.7556, 64.0]
["2026-09-25T19:30:16.086661+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:30:16.135257+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:16.175315+00:00", "trade", 7.7573, 600.0]
["2026-09-25T19:30:16.312134+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:16.332504+00:00", "trade", 7.755, 3.0]
["2026-09-25T19:30:16.336891+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:16.336916+00:00", "trade", 7.75, 18.0]
["2026-09-25T19:30:16.336950+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:30:16.337283+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:16.337338+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:16.337550+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:30:16.337738+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:16.895970+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:30:17.477026+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:17.598975+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:17.599001+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:17.599606+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:17.647906+00:00", "trade", 7.7501, 70.0]
["2026-09-25T19:30:18.011442+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:18.102261+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:18.487942+00:00", "trade", 7.755, 700.0]
["2026-09-25T19:30:18.488400+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:18.488427+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:18.543483+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:19.024016+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:19.035368+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:19.587608+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:19.587635+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:19.663385+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:19.937092+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:30:20.715935+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:20.807039+00:00", "trade", 7.7647, 25.0]
["2026-09-25T19:30:21.094269+00:00", "trade", 7.7552, 14.0]
["2026-09-25T19:30:21.184986+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:21.185460+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:21.844106+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:21.844140+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:21.882653+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:30:21.883265+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:21.973282+00:00", "trade", 7.7501, 300.0]
["2026-09-25T19:30:22.398873+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:22.799085+00:00", "trade", 7.755, 350.0]
["2026-09-25T19:30:22.799804+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:22.799830+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:22.800888+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:22.800940+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:22.802136+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:22.931987+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:22.932293+00:00", "trade", 7.755, 600.0]
["2026-09-25T19:30:22.933039+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:22.966133+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:30:23.024979+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:23.075184+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:23.122435+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:23.160712+00:00", "trade", 7.7618, 10.0]
["2026-09-25T19:30:23.165411+00:00", "trade", 7.7618, 19.0]
["2026-09-25T19:30:23.353117+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:23.607883+00:00", "trade", 7.755, 400.0]
["2026-09-25T19:30:23.609332+00:00", "trade", 7.755, 300.0]
["2026-09-25T19:30:23.610086+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:23.610750+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:30:23.611757+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:30:23.612913+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:30:23.614052+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:30:23.634060+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:30:24.441548+00:00", "trade", 7.755, 309.0]
["2026-09-25T19:30:24.441912+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:30:25.590870+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:30:25.657260+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:25.657286+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:25.681545+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:30:25.753392+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:26.675278+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:26.725613+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:26.864225+00:00", "trade", 7.75, 70.0]
["2026-09-25T19:30:27.009777+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:27.034097+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:27.364998+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:27.428047+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:30:27.497076+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:27.497090+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:30:27.497102+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:27.497272+00:00", "trade", 7.755, 500.0]
["2026-09-25T19:30:27.497724+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:27.497943+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:27.511988+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:27.897828+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:28.232028+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:28.257910+00:00", "trade", 7.755, 15.0]
["2026-09-25T19:30:28.286299+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:28.985165+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.008073+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.151240+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.312388+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:30:29.475923+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481547+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:30:29.481549+00:00", "trade", 7.75, 8000.0]
["2026-09-25T19:30:29.481551+00:00", "trade", 7.75, 12.0]
["2026-09-25T19:30:29.481551+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481552+00:00", "trade", 7.75, 1500.0]
["2026-09-25T19:30:29.481557+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:30:29.481557+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:29.481557+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481558+00:00", "trade", 7.75, 800.0]
["2026-09-25T19:30:29.481577+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:30:29.481581+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:29.481583+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:29.481586+00:00", "trade", 7.75, 1000.0]
["2026-09-25T19:30:29.481588+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:30:29.481677+00:00", "trade", 7.75, 1378.0]
["2026-09-25T19:30:29.481690+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481697+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481705+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481711+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481717+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:30:29.481717+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:30:29.481718+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481725+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481727+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481739+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481746+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481753+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481761+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:30:29.481767+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481774+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481780+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481787+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481794+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481801+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481808+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481815+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481822+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481829+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481836+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481837+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:30:29.481842+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481849+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481855+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481860+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:30:29.481861+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481882+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481895+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481909+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481916+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481917+00:00", "trade", 7.75, 119.0]
["2026-09-25T19:30:29.481924+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481932+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481940+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481947+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481954+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481962+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.481968+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:30:29.481969+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:30:29.481970+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:29.481974+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:30:29.481979+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:30:29.481979+00:00", "trade", 7.75, 120.0]
["2026-09-25T19:30:29.481979+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:29.481979+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.481981+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:30:29.481989+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:29.481989+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:29.481989+00:00", "trade", 7.75, 800.0]
["2026-09-25T19:30:29.481992+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.481999+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482049+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482063+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482095+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:30:29.482098+00:00", "trade", 7.75, 1000.0]
["2026-09-25T19:30:29.482100+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:30:29.482109+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482200+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482394+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482447+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482465+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482469+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482585+00:00", "trade", 7.75, 8000.0]
["2026-09-25T19:30:29.482628+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482648+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.482654+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.483130+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.485731+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.486017+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.486429+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.486644+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.489560+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.491545+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.491555+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.497128+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.497152+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.500745+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.501830+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:30:29.502072+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.512013+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.512044+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.523011+00:00", "trade", 7.745, 97.0]
["2026-09-25T19:30:29.582043+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.979200+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.979225+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:29.981855+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.018855+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.072456+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.073210+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.073240+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.119221+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.119264+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.119565+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.119896+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.142315+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:30.821493+00:00", "trade", 7.745, 70.0]
["2026-09-25T19:30:32.087986+00:00", "trade", 7.745, 8125.0]
["2026-09-25T19:30:32.124891+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:30:32.130223+00:00", "trade", 7.745, 174.0]
["2026-09-25T19:30:32.292654+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:32.294994+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:30:32.427793+00:00", "trade", 7.745, 8125.0]
["2026-09-25T19:30:32.822825+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.106404+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.334618+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:30:33.335354+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:30:33.335355+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:30:33.335609+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.335870+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:30:33.335908+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:30:33.335908+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:30:33.336086+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.338108+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:30:33.338760+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.339248+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:30:33.339604+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.339613+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.341885+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.342265+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:30:33.342307+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.346928+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:30:33.414558+00:00", "trade", 7.745, 56.0]
["2026-09-25T19:30:33.415472+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.422998+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.429168+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.436861+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.439380+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:30:33.450388+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.677032+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:33.828925+00:00", "trade", 7.745, 8200.0]
["2026-09-25T19:30:34.064453+00:00", "trade", 7.74, 165.0]
["2026-09-25T19:30:34.066165+00:00", "trade", 7.74, 1500.0]
["2026-09-25T19:30:34.066174+00:00", "trade", 7.74, 190.0]
["2026-09-25T19:30:34.066249+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:34.066552+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:34.066594+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:34.066614+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:34.066672+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:34.066685+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:34.068547+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:34.069965+00:00", "trade", 7.741, 125.0]
["2026-09-25T19:30:34.069979+00:00", "trade", 7.741, 125.0]
["2026-09-25T19:30:34.349613+00:00", "trade", 7.745, 8200.0]
["2026-09-25T19:30:35.212375+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:35.318450+00:00", "trade", 7.75, 8125.0]
["2026-09-25T19:30:35.458355+00:00", "trade", 7.7402, 5.0]
["2026-09-25T19:30:35.680981+00:00", "trade", 7.745, 15.0]
["2026-09-25T19:30:35.730260+00:00", "trade", 7.74, 6.0]
["2026-09-25T19:30:35.989006+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:37.066657+00:00", "trade", 7.7629, 89.0]
["2026-09-25T19:30:37.186319+00:00", "trade", 7.7428, 15.0]
["2026-09-25T19:30:38.127566+00:00", "trade", 7.7401, 15.0]
["2026-09-25T19:30:38.796963+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:39.004349+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:30:39.004427+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:39.080905+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:39.081291+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:30:39.081309+00:00", "trade", 7.74, 1975.0]
["2026-09-25T19:30:39.081320+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:30:39.081323+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:30:39.081327+00:00", "trade", 7.74, 800.0]
["2026-09-25T19:30:39.081339+00:00", "trade", 7.74, 274.0]
["2026-09-25T19:30:39.081369+00:00", "trade", 7.74, 75.0]
["2026-09-25T19:30:39.081385+00:00", "trade", 7.74, 8.0]
["2026-09-25T19:30:39.081400+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:30:39.081415+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:30:39.081470+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:30:39.081552+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:30:39.081553+00:00", "trade", 7.74, 5000.0]
["2026-09-25T19:30:39.081555+00:00", "trade", 7.74, 1000.0]
["2026-09-25T19:30:39.081558+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:30:39.081559+00:00", "trade", 7.74, 516.0]
["2026-09-25T19:30:39.081561+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:30:39.081562+00:00", "trade", 7.74, 400.0]
["2026-09-25T19:30:39.081564+00:00", "trade", 7.74, 800.0]
["2026-09-25T19:30:39.081566+00:00", "trade", 7.74, 17.0]
["2026-09-25T19:30:39.081566+00:00", "trade", 7.74, 800.0]
["2026-09-25T19:30:39.081568+00:00", "trade", 7.74, 700.0]
["2026-09-25T19:30:39.081574+00:00", "trade", 7.74, 125.0]
["2026-09-25T19:30:39.081577+00:00", "trade", 7.74, 700.0]
["2026-09-25T19:30:39.081577+00:00", "trade", 7.74, 20000.0]
["2026-09-25T19:30:39.081579+00:00", "trade", 7.74, 500.0]
["2026-09-25T19:30:39.081580+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:39.081584+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:30:39.081586+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:30:39.081699+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081700+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081706+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081713+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081721+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081728+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081743+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081772+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081779+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081785+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081792+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081798+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081801+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081806+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081812+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081819+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081826+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081833+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081847+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081853+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081859+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081865+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081874+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081911+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081920+00:00", "trade", 7.74, 700.0]
["2026-09-25T19:30:39.081922+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:30:39.081943+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.081968+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.082028+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:30:39.082030+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:30:39.082030+00:00", "trade", 7.74, 284.0]
["2026-09-25T19:30:39.082049+00:00", "trade", 7.74, 16.0]
["2026-09-25T19:30:39.082049+00:00", "trade", 7.74, 600.0]
["2026-09-25T19:30:39.082050+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:30:39.082050+00:00", "trade", 7.74, 184.0]
["2026-09-25T19:30:39.082050+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.082051+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.082056+00:00", "trade", 7.74, 816.0]
["2026-09-25T19:30:39.082067+00:00", "quote", 7.74, 7.74]
["2026-09-25T19:30:39.082087+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:30:39.082088+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:30:39.082089+00:00", "trade", 7.74, 6.0]
["2026-09-25T19:30:39.082092+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082104+00:00", "trade", 7.74, 484.0]
["2026-09-25T19:30:39.082110+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082111+00:00", "trade", 7.74, 600.0]
["2026-09-25T19:30:39.082118+00:00", "trade", 7.74, 116.0]
["2026-09-25T19:30:39.082125+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082148+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082157+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082229+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082238+00:00", "trade", 7.74, 285.0]
["2026-09-25T19:30:39.082254+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082267+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082292+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082302+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082419+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082564+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.082589+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.083804+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.083854+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.084641+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.084693+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.084702+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.086008+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.086093+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.086780+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.096758+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:30:39.101531+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.121120+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:30:39.131294+00:00", "trade", 7.7398, 10.0]
["2026-09-25T19:30:39.132792+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:30:39.176998+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.189065+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:39.550359+00:00", "trade", 7.7367, 1.0]
["2026-09-25T19:30:39.960945+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:30:40.096406+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:30:40.096450+00:00", "trade", 7.735, 2.0]
["2026-09-25T19:30:40.096469+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.494503+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.508175+00:00", "trade", 7.735, 1446.0]
["2026-09-25T19:30:40.508614+00:00", "trade", 7.735, 3104.0]
["2026-09-25T19:30:40.508615+00:00", "trade", 7.735, 1542.0]
["2026-09-25T19:30:40.508617+00:00", "trade", 7.735, 54.0]
["2026-09-25T19:30:40.508959+00:00", "trade", 7.735, 723.0]
["2026-09-25T19:30:40.508984+00:00", "trade", 7.735, 700.0]
["2026-09-25T19:30:40.508984+00:00", "trade", 7.735, 723.0]
["2026-09-25T19:30:40.509109+00:00", "trade", 7.735, 3046.0]
["2026-09-25T19:30:40.509111+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:30:40.509111+00:00", "trade", 7.735, 1544.0]
["2026-09-25T19:30:40.509182+00:00", "trade", 7.735, 10.0]
["2026-09-25T19:30:40.510113+00:00", "trade", 7.735, 108.0]
["2026-09-25T19:30:40.510536+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.510673+00:00", "trade", 7.73, 17.0]
["2026-09-25T19:30:40.512158+00:00", "trade", 7.73, 6.0]
["2026-09-25T19:30:40.512159+00:00", "trade", 7.73, 12.0]
["2026-09-25T19:30:40.512650+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.512662+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.512675+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.513116+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.513565+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.513669+00:00", "trade", 7.735, 900.0]
["2026-09-25T19:30:40.514136+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:30:40.514171+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:40.514597+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.514637+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.528173+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.765739+00:00", "trade", 7.7319, 100.0]
["2026-09-25T19:30:40.819307+00:00", "trade", 7.732, 15.0]
["2026-09-25T19:30:40.957995+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:40.958042+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:41.493388+00:00", "trade", 7.7333, 6.0]
["2026-09-25T19:30:41.515049+00:00", "trade", 7.7333, 1.0]
["2026-09-25T19:30:41.856900+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:30:42.957158+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:42.957748+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.069140+00:00", "trade", 7.7301, 15.0]
["2026-09-25T19:30:43.073598+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:30:43.096509+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:30:43.096906+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.096964+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.096995+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.097039+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.097053+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.097364+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.099323+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.100160+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.195317+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.195789+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.212897+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:30:43.213984+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.231590+00:00", "trade", 7.735, 285.0]
["2026-09-25T19:30:43.231889+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:30:43.232160+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:30:43.232260+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.232661+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.235460+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:30:43.507307+00:00", "trade", 7.73, 8125.0]
["2026-09-25T19:30:43.508019+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.561039+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:43.574330+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:30:43.753477+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:44.004738+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:44.004744+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:44.157160+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:30:44.829190+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:30:45.026076+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:45.064054+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:45.357299+00:00", "trade", 7.735, 500.0]
["2026-09-25T19:30:45.397051+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:30:45.492659+00:00", "trade", 7.7316, 165.0]
["2026-09-25T19:30:45.541458+00:00", "trade", 7.7316, 2200.0]
["2026-09-25T19:30:45.670258+00:00", "trade", 7.7316, 15.0]
["2026-09-25T19:30:45.930742+00:00", "trade", 7.735, 8200.0]
["2026-09-25T19:30:45.986333+00:00", "trade", 7.7314, 15.0]
["2026-09-25T19:30:46.065894+00:00", "trade", 7.7598, 17.0]
["2026-09-25T19:30:46.066654+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:46.067377+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:46.098114+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.122748+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:30:47.421166+00:00", "trade", 7.735, 15.0]
["2026-09-25T19:30:47.567840+00:00", "trade", 7.735, 8125.0]
["2026-09-25T19:30:47.590546+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:30:47.941880+00:00", "trade", 7.735, 114.0]
["2026-09-25T19:30:47.941881+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:30:47.941883+00:00", "trade", 7.73, 5000.0]
["2026-09-25T19:30:47.941884+00:00", "trade", 7.73, 286.0]
["2026-09-25T19:30:47.941952+00:00", "trade", 7.735, 600.0]
["2026-09-25T19:30:47.941953+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:30:47.942113+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:47.942117+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:47.942117+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:30:47.942159+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:47.942171+00:00", "trade", 7.73, 177.0]
["2026-09-25T19:30:47.942221+00:00", "trade", 7.73, 277.0]
["2026-09-25T19:30:47.942332+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.942516+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.942524+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.942532+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.942540+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.942549+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.942556+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.942572+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.942975+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.943095+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.943248+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.943507+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.945194+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.946083+00:00", "trade", 7.73, 36.0]
["2026-09-25T19:30:47.947005+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.947479+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:47.956221+00:00", "trade", 7.7301, 1.0]
["2026-09-25T19:30:47.962517+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:30:48.000338+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.062885+00:00", "trade", 7.73, 70.0]
["2026-09-25T19:30:48.063327+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.063434+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.063776+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.088222+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.093756+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.141516+00:00", "trade", 7.74, 2930.0]
["2026-09-25T19:30:48.384290+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.493614+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.711824+00:00", "trade", 7.73, 6.0]
["2026-09-25T19:30:48.711826+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.712288+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.712297+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:48.792059+00:00", "trade", 7.731, 1363.0]
["2026-09-25T19:30:48.895060+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:30:48.946683+00:00", "trade", 7.7591, 200.0]
["2026-09-25T19:30:49.331117+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:49.331567+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:49.331580+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:49.334728+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:49.527177+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:49.545084+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:49.545485+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:49.546202+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:49.779380+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:49.953958+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:49.982863+00:00", "trade", 7.7313, 2.0]
["2026-09-25T19:30:50.016631+00:00", "trade", 7.7303, 50.0]
["2026-09-25T19:30:50.083290+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:50.131648+00:00", "trade", 7.7301, 2500.0]
["2026-09-25T19:30:50.143867+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:50.388217+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:50.480565+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:50.480963+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:50.481663+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:50.586308+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:50.612931+00:00", "trade", 7.73, 114.0]
["2026-09-25T19:30:50.613491+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:50.674546+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:50.675827+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:51.163551+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:51.293541+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:51.741335+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:52.156022+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:52.547336+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.444579+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.444839+00:00", "trade", 7.73, 114.0]
["2026-09-25T19:30:53.444841+00:00", "trade", 7.73, 232.0]
["2026-09-25T19:30:53.444867+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:30:53.444868+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.444933+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:30:53.444934+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.444972+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.445014+00:00", "trade", 7.73, 346.0]
["2026-09-25T19:30:53.445070+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.445197+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.445225+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:30:53.445244+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.445245+00:00", "trade", 7.73, 322.0]
["2026-09-25T19:30:53.445245+00:00", "trade", 7.73, 24.0]
["2026-09-25T19:30:53.445245+00:00", "trade", 7.73, 246.0]
["2026-09-25T19:30:53.445305+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.445305+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.445306+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:30:53.445312+00:00", "trade", 7.73, 54.0]
["2026-09-25T19:30:53.445315+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:30:53.445315+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.445315+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:30:53.445318+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:30:53.445421+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:30:53.445676+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.445766+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.445930+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.446145+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:30:53.446235+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.446237+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.446369+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.446519+00:00", "trade", 7.73, 92.0]
["2026-09-25T19:30:53.446607+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.446728+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.447229+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.447600+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.447937+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.448666+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.449750+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.450434+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.451606+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.452334+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:53.480403+00:00", "trade", 7.73, 9.0]
["2026-09-25T19:30:53.558125+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:53.738831+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:30:53.769021+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:30:53.784068+00:00", "trade", 7.73, 11.0]
["2026-09-25T19:30:54.044971+00:00", "trade", 7.7588, 51.0]
["2026-09-25T19:30:54.063551+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:54.076563+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:54.192022+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:54.204276+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:54.763445+00:00", "trade", 7.7312, 14.0]
["2026-09-25T19:30:55.072149+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:30:55.104616+00:00", "trade", 7.73, 568.0]
["2026-09-25T19:30:55.104617+00:00", "trade", 7.73, 400.0]
["2026-09-25T19:30:55.104618+00:00", "trade", 7.73, 2400.0]
["2026-09-25T19:30:55.104619+00:00", "trade", 7.73, 258.0]
["2026-09-25T19:30:55.104622+00:00", "trade", 7.73, 446.0]
["2026-09-25T19:30:55.104720+00:00", "trade", 7.73, 289.0]
["2026-09-25T19:30:55.104721+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:30:55.104722+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:55.104723+00:00", "trade", 7.73, 176.0]
["2026-09-25T19:30:55.104723+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:30:55.104728+00:00", "trade", 7.73, 500.0]
["2026-09-25T19:30:55.104730+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:30:55.104730+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:30:55.104739+00:00", "trade", 7.73, 1300.0]
["2026-09-25T19:30:55.104782+00:00", "trade", 7.73, 1111.0]
["2026-09-25T19:30:55.104783+00:00", "trade", 7.73, 75.0]
["2026-09-25T19:30:55.104783+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:30:55.104799+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:55.104799+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:55.104900+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:30:55.104911+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.104920+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.104928+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.104936+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.104939+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.104942+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.104956+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.104963+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.104970+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.104976+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.104982+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.104989+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.104995+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105003+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105011+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.105012+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.105019+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.105035+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.105041+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.105048+00:00", "quote", 7.73, 7.73]
["2026-09-25T19:30:55.105066+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105160+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105166+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105262+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105264+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105287+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105337+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105344+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105351+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105365+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105395+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105409+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105425+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105447+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105476+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105500+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105593+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105608+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105621+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.105897+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.106050+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.106609+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.106638+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.106746+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.108262+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.108706+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.113960+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:30:55.118006+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:55.119648+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.139457+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.175547+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:55.961583+00:00", "trade", 7.735, 70.0]
["2026-09-25T19:30:56.134827+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:56.135287+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:56.316614+00:00", "trade", 7.7201, 29.0]
["2026-09-25T19:30:56.317405+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:56.475822+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:56.476722+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:30:56.753019+00:00", "trade", 7.73, 125.0]
["2026-09-25T19:30:56.753468+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:57.045788+00:00", "trade", 7.722, 2.0]
["2026-09-25T19:30:57.541150+00:00", "trade", 7.725, 25.0]
["2026-09-25T19:30:57.545424+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:30:57.577687+00:00", "trade", 7.7201, 15.0]
["2026-09-25T19:30:57.873566+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:30:57.924538+00:00", "trade", 7.725, 900.0]
["2026-09-25T19:30:58.163487+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:58.395743+00:00", "trade", 7.725, 35.0]
["2026-09-25T19:30:58.402037+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:58.637245+00:00", "trade", 7.758, 100.0]
["2026-09-25T19:30:58.800229+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:58.800545+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:58.924249+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:59.101972+00:00", "trade", 7.73, 48.0]
["2026-09-25T19:30:59.317985+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:59.426596+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:59.427062+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:30:59.447098+00:00", "trade", 7.758, 100.0]
["2026-09-25T19:30:59.706109+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:31:00.471551+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:00.474869+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:00.575840+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:00.686103+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:00.810720+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:00.811192+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:00.968404+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:01.312399+00:00", "trade", 7.7607, 100.0]
["2026-09-25T19:31:01.643878+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:31:01.795800+00:00", "trade", 7.7254, 50.0]
["2026-09-25T19:31:02.296714+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:02.297177+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:02.323168+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:02.421327+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:02.504828+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:31:03.087860+00:00", "trade", 7.725, 22.0]
["2026-09-25T19:31:03.088628+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:03.116940+00:00", "trade", 7.725, 2.0]
["2026-09-25T19:31:03.150946+00:00", "trade", 7.725, 22.0]
["2026-09-25T19:31:03.557781+00:00", "trade", 7.725, 99.0]
["2026-09-25T19:31:03.784299+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:03.784453+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:03.784639+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:03.785090+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:03.847947+00:00", "trade", 7.7229, 15.0]
["2026-09-25T19:31:03.899917+00:00", "trade", 7.72, 70.0]
["2026-09-25T19:31:04.832653+00:00", "trade", 7.7299, 2200.0]
["2026-09-25T19:31:04.833165+00:00", "trade", 7.73, 300.0]
["2026-09-25T19:31:04.833166+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:31:04.833653+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:04.833866+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:04.833902+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:04.930781+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:31:04.930830+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:04.931478+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.171557+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.171899+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.489332+00:00", "trade", 7.73, 1000.0]
["2026-09-25T19:31:05.490143+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.567859+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.570550+00:00", "trade", 7.73, 481.0]
["2026-09-25T19:31:05.570555+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:05.570568+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.570588+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.570634+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.570653+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:05.570672+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.570674+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:31:05.571111+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.571129+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.571181+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.571465+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.571625+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.574175+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.630318+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.644988+00:00", "trade", 7.725, 2788.0]
["2026-09-25T19:31:05.644993+00:00", "trade", 7.725, 1446.0]
["2026-09-25T19:31:05.653731+00:00", "trade", 7.725, 2788.0]
["2026-09-25T19:31:05.653738+00:00", "trade", 7.725, 1446.0]
["2026-09-25T19:31:05.670584+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.671361+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.671815+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:05.691577+00:00", "trade", 7.7299, 2500.0]
["2026-09-25T19:31:05.874275+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:06.465972+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:31:06.483511+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:06.483739+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:06.484758+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:06.569926+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:31:06.574725+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:06.778988+00:00", "trade", 7.7226, 14.0]
["2026-09-25T19:31:07.007827+00:00", "trade", 7.7573, 9.0]
["2026-09-25T19:31:07.067688+00:00", "trade", 7.725, 378.0]
["2026-09-25T19:31:07.197950+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:07.306684+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:07.538723+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:07.642351+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:08.506060+00:00", "trade", 7.7227, 500.0]
["2026-09-25T19:31:08.558730+00:00", "trade", 7.7227, 70.0]
["2026-09-25T19:31:08.695823+00:00", "trade", 7.7214, 11.0]
["2026-09-25T19:31:08.764960+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:08.897336+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:09.015302+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:09.128001+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:09.128046+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:09.128479+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:09.211328+00:00", "trade", 7.7584, 43.0]
["2026-09-25T19:31:09.213530+00:00", "trade", 7.725, 2.0]
["2026-09-25T19:31:09.232593+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:09.245255+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:31:10.310892+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:11.569738+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:11.907126+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:12.125602+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:12.824000+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:12.855676+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:31:12.855685+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:31:12.937906+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:12.942031+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:12.944368+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:12.960452+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:12.979872+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:12.991514+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:12.991641+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.101593+00:00", "trade", 7.7503, 100.0]
["2026-09-25T19:31:13.138928+00:00", "trade", 7.725, 8800.0]
["2026-09-25T19:31:13.139188+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.259355+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.260061+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.316974+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:31:13.387987+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.394034+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.480574+00:00", "trade", 7.7203, 1932.0]
["2026-09-25T19:31:13.503420+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.503913+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.507092+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.507559+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.584717+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.586954+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.588240+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:13.631446+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:31:13.824112+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.834091+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.957454+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.957946+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.958389+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:13.958838+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:14.064723+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:14.094334+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:14.198041+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:14.198507+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:14.523258+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:31:14.554546+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:14.555598+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:14.555845+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:14.555878+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:14.560798+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:14.572205+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:14.572657+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:14.572691+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:31:14.799244+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:15.057068+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:15.205382+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:15.205846+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:15.282966+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:15.989059+00:00", "trade", 7.727, 200.0]
["2026-09-25T19:31:16.533630+00:00", "trade", 7.7589, 100.0]
["2026-09-25T19:31:17.171082+00:00", "trade", 7.72, 70.0]
["2026-09-25T19:31:17.298510+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:17.298973+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:17.299040+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:17.299498+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:17.816602+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:18.343610+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:18.344062+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:18.347346+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:18.348032+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:18.348493+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:18.567424+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:18.575078+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:18.735798+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:19.031344+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:19.031963+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:31:19.032765+00:00", "trade", 7.725, 1542.0]
["2026-09-25T19:31:19.032809+00:00", "trade", 7.725, 453.0]
["2026-09-25T19:31:19.041578+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:19.134620+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:19.287168+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:19.288110+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:19.391042+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:19.467974+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:31:19.468768+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.104513+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.104970+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.183318+00:00", "trade", 7.725, 70.0]
["2026-09-25T19:31:20.183340+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.183344+00:00", "trade", 7.72, 70.0]
["2026-09-25T19:31:20.205185+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.205650+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.205675+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.245426+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.372958+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.441851+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:20.903000+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:31:20.903790+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:21.017182+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:21.038195+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:21.083497+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:21.287429+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:21.955419+00:00", "trade", 7.7223, 15.0]
["2026-09-25T19:31:22.185415+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:22.226095+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:22.358645+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:22.373962+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:22.480106+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:22.580862+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:22.786112+00:00", "trade", 7.756, 100.0]
["2026-09-25T19:31:22.787195+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:22.908166+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:23.071287+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:23.177602+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:23.232991+00:00", "trade", 7.725, 80.0]
["2026-09-25T19:31:23.959342+00:00", "trade", 7.7263, 1.0]
["2026-09-25T19:31:23.959716+00:00", "trade", 7.7263, 1.0]
["2026-09-25T19:31:24.167159+00:00", "trade", 7.756, 20.0]
["2026-09-25T19:31:24.231854+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:24.232876+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:24.440221+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:24.561796+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:25.018644+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:25.286456+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:25.297941+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:31:26.461075+00:00", "trade", 7.725, 18.0]
["2026-09-25T19:31:26.755394+00:00", "trade", 7.7201, 1.0]
["2026-09-25T19:31:26.929221+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:26.929682+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:27.120038+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:27.242201+00:00", "trade", 7.725, 3.0]
["2026-09-25T19:31:27.242913+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:27.244874+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:31:27.606373+00:00", "trade", 7.73, 186.0]
["2026-09-25T19:31:28.133428+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.218740+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.220004+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.237160+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.237624+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.280584+00:00", "trade", 7.721, 2249.0]
["2026-09-25T19:31:28.297180+00:00", "trade", 7.721, 1.0]
["2026-09-25T19:31:28.408118+00:00", "trade", 7.7299, 100.0]
["2026-09-25T19:31:28.619804+00:00", "trade", 7.7368, 10.0]
["2026-09-25T19:31:28.624557+00:00", "trade", 7.7368, 20.0]
["2026-09-25T19:31:28.652880+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.653346+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.754403+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.754409+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.754860+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:28.862220+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:29.064734+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:29.070651+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:29.070671+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:29.073191+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:29.073198+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:29.125467+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:29.127914+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:29.545982+00:00", "trade", 7.7233, 1.0]
["2026-09-25T19:31:29.635841+00:00", "trade", 7.72, 70.0]
["2026-09-25T19:31:29.737900+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:31.017455+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:31.028306+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:31.083481+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:31:31.245994+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:31:31.246008+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:31:31.246022+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:31.246027+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:31.246042+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:31.246226+00:00", "trade", 7.725, 235.0]
["2026-09-25T19:31:31.259049+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:31.479342+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:31:32.359814+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:32.360307+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:32.361265+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:32.385584+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:32.860029+00:00", "trade", 7.725, 1000.0]
["2026-09-25T19:31:33.305526+00:00", "trade", 7.7558, 100.0]
["2026-09-25T19:31:33.341687+00:00", "trade", 7.725, 40.0]
["2026-09-25T19:31:33.885325+00:00", "trade", 7.725, 70.0]
["2026-09-25T19:31:34.489078+00:00", "trade", 7.725, 25.0]
["2026-09-25T19:31:34.909017+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:31:34.909728+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:35.384056+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:35.384082+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:35.469015+00:00", "trade", 7.7297, 4.0]
["2026-09-25T19:31:35.534500+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:35.537453+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:36.430595+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:36.629610+00:00", "trade", 7.726, 300.0]
["2026-09-25T19:31:36.630999+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:36.645612+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:36.694831+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:36.697901+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:36.865787+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:37.171901+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:37.210761+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:37.222651+00:00", "trade", 7.725, 141.0]
["2026-09-25T19:31:37.225392+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:31:37.228629+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:31:37.523397+00:00", "trade", 7.725, 50.0]
["2026-09-25T19:31:37.963926+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:31:38.207710+00:00", "trade", 7.7201, 1.0]
["2026-09-25T19:31:38.244947+00:00", "trade", 7.7556, 2.0]
["2026-09-25T19:31:39.006678+00:00", "trade", 7.72, 2117.0]
["2026-09-25T19:31:39.313483+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:39.582248+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:39.595933+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:39.748991+00:00", "trade", 7.7214, 1.0]
["2026-09-25T19:31:39.851005+00:00", "trade", 7.7297, 1.0]
["2026-09-25T19:31:40.075571+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:40.239484+00:00", "trade", 7.728, 1.0]
["2026-09-25T19:31:40.506579+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:41.285839+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:41.549631+00:00", "trade", 7.7267, 1.0]
["2026-09-25T19:31:41.896744+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:41.897206+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:42.040650+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:31:42.041203+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:42.043684+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:42.324978+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:42.381644+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:42.400646+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:31:42.802881+00:00", "trade", 7.725, 50.0]
["2026-09-25T19:31:43.129846+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:43.675076+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:31:44.127371+00:00", "trade", 7.7549, 100.0]
["2026-09-25T19:31:45.015301+00:00", "trade", 7.7219, 200.0]
["2026-09-25T19:31:45.753177+00:00", "trade", 7.72, 48.0]
["2026-09-25T19:31:46.243089+00:00", "trade", 7.721, 500.0]
["2026-09-25T19:31:46.345234+00:00", "trade", 7.7543, 24.0]
["2026-09-25T19:31:46.842641+00:00", "trade", 7.725, 3.0]
["2026-09-25T19:31:46.843004+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:31:46.903636+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:47.057394+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:47.652366+00:00", "trade", 7.7473, 1.0]
["2026-09-25T19:31:47.658678+00:00", "trade", 7.72, 70.0]
["2026-09-25T19:31:47.667128+00:00", "trade", 7.7218, 80.0]
["2026-09-25T19:31:47.751042+00:00", "trade", 7.7219, 1.0]
["2026-09-25T19:31:48.034425+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:31:48.034426+00:00", "trade", 7.72, 85.0]
["2026-09-25T19:31:48.034426+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.034428+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:31:48.034433+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.034528+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.034807+00:00", "trade", 7.72, 385.0]
["2026-09-25T19:31:48.034809+00:00", "trade", 7.72, 385.0]
["2026-09-25T19:31:48.034826+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:31:48.034832+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:31:48.034868+00:00", "trade", 7.72, 45.0]
["2026-09-25T19:31:48.034885+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:31:48.034887+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.034901+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:31:48.034916+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:31:48.034925+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:31:48.034968+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.035108+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.035148+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.035333+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.035667+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.035804+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.036318+00:00", "trade", 7.72, 4910.0]
["2026-09-25T19:31:48.036318+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:31:48.036320+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:31:48.036321+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:48.036580+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036591+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036600+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036606+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036613+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036619+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036626+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036633+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036635+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:48.036647+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036654+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036661+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036662+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:48.036664+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:48.036668+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036671+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:48.036675+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036676+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:48.036689+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:48.036693+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036699+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036706+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036713+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036720+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036727+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036741+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036776+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036784+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036790+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036797+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036852+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036872+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036879+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036921+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036948+00:00", "trade", 7.72, 4008.0]
["2026-09-25T19:31:48.036954+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:31:48.036969+00:00", "trade", 7.72, 125.0]
["2026-09-25T19:31:48.036969+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:31:48.036972+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:31:48.036973+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:48.036973+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.036976+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:31:48.036976+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:31:48.036979+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:31:48.036981+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.037054+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.037057+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.037066+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.037079+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.037109+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.037273+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.037544+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.037759+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.038180+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.041049+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.041921+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.042608+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.047333+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.066647+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:31:48.066939+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.070854+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.135009+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.156028+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:48.171055+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:31:48.176600+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:31:48.184370+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:31:48.231236+00:00", "trade", 7.715, 291.0]
["2026-09-25T19:31:48.958372+00:00", "trade", 7.715, 32.0]
["2026-09-25T19:31:48.964754+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:31:49.097539+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:49.184060+00:00", "trade", 7.71, 15734.0]
["2026-09-25T19:31:49.435456+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:31:49.817295+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:31:49.817346+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:50.023659+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:50.504264+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:50.504717+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:50.605497+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:50.605968+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:51.184686+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:31:51.729392+00:00", "trade", 7.7162, 2.0]
["2026-09-25T19:31:51.756704+00:00", "trade", 7.7101, 70.0]
["2026-09-25T19:31:52.087887+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:52.365084+00:00", "trade", 7.7155, 700.0]
["2026-09-25T19:31:52.375802+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:52.856525+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:52.860271+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:52.877568+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:52.912508+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:52.912943+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:31:52.912968+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:52.913491+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:52.916772+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:53.014382+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:53.018024+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:53.018186+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:53.018592+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:53.018608+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:53.019036+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:53.019048+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:53.019454+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:53.019480+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:53.092632+00:00", "trade", 7.7184, 110.0]
["2026-09-25T19:31:53.112425+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:53.298077+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:53.341182+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:53.809033+00:00", "trade", 7.7199, 9.0]
["2026-09-25T19:31:54.122361+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:54.189455+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:31:54.189455+00:00", "trade", 7.715, 367.0]
["2026-09-25T19:31:54.189872+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:54.195672+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:54.280387+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:54.396310+00:00", "trade", 7.71, 850.0]
["2026-09-25T19:31:54.420182+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:54.516873+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.354270+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.659949+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.660208+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:31:55.768932+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.769851+00:00", "trade", 7.715, 1394.0]
["2026-09-25T19:31:55.769897+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:31:55.770361+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.773752+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.774101+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.774651+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.775060+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.775309+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.775514+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.777209+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:55.779919+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:31:55.779956+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.779974+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.780570+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.780581+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.780592+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.780636+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.780691+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.780920+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:55.781141+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.781650+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:31:55.781681+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:55.782012+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.786391+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.811312+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:55.946369+00:00", "trade", 7.71, 198.0]
["2026-09-25T19:31:55.952725+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.000940+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.057046+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.122022+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.122683+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.122738+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.123413+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.166642+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.322913+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.326710+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:31:56.361137+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.573641+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.619029+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.823865+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:56.946394+00:00", "trade", 7.712, 1.0]
["2026-09-25T19:31:57.272437+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:31:57.273423+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.328210+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:31:57.328975+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.544761+00:00", "trade", 7.712, 1.0]
["2026-09-25T19:31:57.594194+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:31:57.594206+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:31:57.594893+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.673580+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.674035+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.705990+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.784353+00:00", "trade", 7.715, 9500.0]
["2026-09-25T19:31:57.785261+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:31:57.785425+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.785584+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.786038+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.786050+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.889161+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.978152+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:57.978178+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.031241+00:00", "trade", 7.71, 188.0]
["2026-09-25T19:31:58.190818+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.212124+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.218110+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:31:58.218882+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.341254+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.376411+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.376869+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.378715+00:00", "trade", 7.715, 38.0]
["2026-09-25T19:31:58.379083+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:31:58.418681+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.419140+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.524239+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.524783+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.524807+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.525262+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.528318+00:00", "trade", 7.71, 8125.0]
["2026-09-25T19:31:58.528667+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:58.529337+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:31:58.896446+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:31:59.017075+00:00", "trade", 7.7168, 8.0]
["2026-09-25T19:31:59.017440+00:00", "trade", 7.7168, 1.0]
["2026-09-25T19:31:59.154841+00:00", "trade", 7.72, 499.0]
["2026-09-25T19:31:59.154857+00:00", "trade", 7.715, 499.0]
["2026-09-25T19:31:59.155073+00:00", "trade", 7.715, 8501.0]
["2026-09-25T19:31:59.155520+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:31:59.156567+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.157174+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:31:59.160503+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.169643+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.251326+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.251791+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.262542+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.263004+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.650995+00:00", "trade", 7.715, 1542.0]
["2026-09-25T19:31:59.651069+00:00", "trade", 7.715, 1542.0]
["2026-09-25T19:31:59.651780+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.652048+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.753437+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.791685+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:31:59.792219+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:31:59.900075+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:00.019737+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:00.134951+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:00.241905+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:00.287112+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:32:00.369833+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:00.370682+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:00.504060+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:01.233401+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:01.290465+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:01.903183+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:02.029776+00:00", "trade", 7.7562, 100.0]
["2026-09-25T19:32:02.546199+00:00", "trade", 7.7151, 634.0]
["2026-09-25T19:32:02.546554+00:00", "trade", 7.7151, 1.0]
["2026-09-25T19:32:02.993120+00:00", "trade", 7.71, 70.0]
["2026-09-25T19:32:02.993895+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:02.994811+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:02.995975+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:03.027654+00:00", "trade", 7.7115, 5000.0]
["2026-09-25T19:32:03.338595+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:32:03.495018+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:32:03.813037+00:00", "trade", 7.7119, 1.0]
["2026-09-25T19:32:04.595456+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:04.998484+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:32:04.998947+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:32:04.999621+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:05.003730+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:32:05.284859+00:00", "trade", 7.7105, 400.0]
["2026-09-25T19:32:05.839909+00:00", "trade", 7.715, 9500.0]
["2026-09-25T19:32:05.868661+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:05.915763+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.029662+00:00", "trade", 7.7477, 200.0]
["2026-09-25T19:32:06.056979+00:00", "trade", 7.715, 3600.0]
["2026-09-25T19:32:06.239170+00:00", "trade", 7.7105, 198.0]
["2026-09-25T19:32:06.329078+00:00", "trade", 7.712, 188.0]
["2026-09-25T19:32:06.330056+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:32:06.330728+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.331842+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.397409+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:32:06.602812+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:32:06.714599+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:32:06.714615+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.714917+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.714971+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.714989+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.715015+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.715029+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.715049+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.715422+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:06.869065+00:00", "trade", 7.7132, 110.0]
["2026-09-25T19:32:06.976249+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:07.094183+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:32:07.097185+00:00", "trade", 7.7113, 70.0]
["2026-09-25T19:32:07.388343+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:32:07.388798+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:32:08.181927+00:00", "trade", 7.7199, 25.0]
["2026-09-25T19:32:08.710617+00:00", "trade", 7.7468, 26.0]
["2026-09-25T19:32:08.762344+00:00", "trade", 7.7101, 2500.0]
["2026-09-25T19:32:08.762801+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:32:09.159665+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.159945+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.160125+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.160137+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.161685+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.163835+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.243110+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.243877+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.280885+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.281340+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:09.454293+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:10.609932+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:10.713841+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:32:11.016706+00:00", "trade", 7.71, 1639.0]
["2026-09-25T19:32:11.256379+00:00", "trade", 7.7112, 1.0]
["2026-09-25T19:32:12.185481+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:12.625725+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:12.626208+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:12.693280+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:14.905401+00:00", "trade", 7.7177, 1.0]
["2026-09-25T19:32:14.955050+00:00", "trade", 7.7173, 29.0]
["2026-09-25T19:32:15.178877+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:32:15.188762+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:15.188831+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:15.188860+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:15.319955+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:15.319988+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:15.513938+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:15.523827+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:15.867206+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:32:15.898577+00:00", "trade", 7.71, 70.0]
["2026-09-25T19:32:16.059161+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:32:16.233945+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:32:16.464751+00:00", "trade", 7.7151, 6.0]
["2026-09-25T19:32:16.465116+00:00", "trade", 7.7151, 1.0]
["2026-09-25T19:32:16.474423+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:16.724522+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:16.725020+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:17.027523+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:32:19.584352+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:19.584836+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:19.584864+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:19.861695+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:32:19.862034+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:20.505776+00:00", "trade", 7.715, 3.0]
["2026-09-25T19:32:20.606786+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:20.888884+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:20.888910+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:20.941349+00:00", "trade", 7.715, 70.0]
["2026-09-25T19:32:20.941919+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:32:21.301952+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:21.301988+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:22.105707+00:00", "trade", 7.7463, 100.0]
["2026-09-25T19:32:23.567443+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:23.567471+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:24.052120+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:32:24.065184+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:25.103706+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:25.103733+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:25.104035+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:25.104411+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:25.193384+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:25.208496+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:25.208955+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:25.283549+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:25.877604+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:32:26.696537+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:26.705724+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:26.712002+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:26.720031+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:26.720494+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:26.769737+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:26.886717+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:26.973778+00:00", "trade", 7.715, 20.0]
["2026-09-25T19:32:27.116339+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:32:27.315230+00:00", "trade", 7.712, 1100.0]
["2026-09-25T19:32:27.854799+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:27.854826+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:27.854853+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.131936+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.157157+00:00", "trade", 7.7462, 7.0]
["2026-09-25T19:32:28.666784+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.667185+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.667249+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.667256+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.667357+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:32:28.668049+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.668499+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.668510+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.673340+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.673353+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.673394+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.673437+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.678669+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:32:28.712920+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.738081+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:28.774022+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:29.062605+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:29.845437+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:29.845892+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:29.964856+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:29.965371+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:29.979341+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:29.979793+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:29.979812+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:30.004144+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:30.004598+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:30.004638+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:30.022547+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:30.081610+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:30.087230+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:30.102383+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:30.184936+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:30.685852+00:00", "trade", 7.718, 1.0]
["2026-09-25T19:32:30.934936+00:00", "trade", 7.7102, 103.0]
["2026-09-25T19:32:31.303374+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:31.561165+00:00", "trade", 7.716, 1.0]
["2026-09-25T19:32:31.603833+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:31.767038+00:00", "trade", 7.7461, 100.0]
["2026-09-25T19:32:32.115163+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:32.606705+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:32:33.088213+00:00", "trade", 7.715, 599.0]
["2026-09-25T19:32:33.089002+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.090908+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:32:33.094881+00:00", "trade", 7.715, 1400.0]
["2026-09-25T19:32:33.114836+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.205306+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.345075+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.361489+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.789029+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.789485+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.789935+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.897817+00:00", "trade", 7.71, 70.0]
["2026-09-25T19:32:33.898640+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.899107+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.899119+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.899569+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:33.902714+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:32:34.018796+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:34.326613+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:32:34.380478+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:34.459483+00:00", "trade", 7.7144, 10.0]
["2026-09-25T19:32:34.464258+00:00", "trade", 7.7144, 20.0]
["2026-09-25T19:32:34.518325+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:35.140555+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:35.196807+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:32:35.622212+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:35.652765+00:00", "trade", 7.7461, 40.0]
["2026-09-25T19:32:35.902130+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:32:36.641058+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:36.641514+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:36.641596+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:36.642051+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:36.642062+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:37.151489+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:37.152202+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:32:37.366339+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:32:37.366372+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:32:37.366380+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:32:37.366395+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:32:37.366420+00:00", "trade", 7.715, 12.0]
["2026-09-25T19:32:37.366431+00:00", "trade", 7.72, 12.0]
["2026-09-25T19:32:37.367243+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:37.481041+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:37.534717+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:37.656056+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.243829+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.244685+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.244763+00:00", "trade", 7.7101, 70.0]
["2026-09-25T19:32:38.244806+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.246733+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.247737+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.247861+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.253919+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:32:38.273450+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.273521+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.273547+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.274543+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.278997+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.492332+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:38.492378+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:39.710059+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:39.724712+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:40.002614+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:40.112778+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:41.021776+00:00", "trade", 7.7459, 21.0]
["2026-09-25T19:32:41.025929+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:41.026058+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:41.140007+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:41.550704+00:00", "trade", 7.716, 15.0]
["2026-09-25T19:32:42.283483+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:42.394443+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:42.644836+00:00", "trade", 7.715, 40.0]
["2026-09-25T19:32:43.029940+00:00", "trade", 7.7539, 46.0]
["2026-09-25T19:32:43.631590+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:43.634746+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:43.634759+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:43.634766+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:32:43.634784+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:32:43.635206+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:43.683144+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:43.954105+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:44.006861+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:44.651272+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:32:45.714301+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:46.206044+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:46.206523+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:46.206869+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:46.206898+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:46.207401+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:46.207734+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:46.208224+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:47.105568+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:47.212296+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:47.212743+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:47.318318+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:47.388853+00:00", "trade", 7.7116, 3.0]
["2026-09-25T19:32:47.389210+00:00", "trade", 7.7116, 1.0]
["2026-09-25T19:32:47.705471+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:32:48.409836+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:32:48.409845+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:32:48.423162+00:00", "trade", 7.715, 3.0]
["2026-09-25T19:32:48.423180+00:00", "trade", 7.72, 3.0]
["2026-09-25T19:32:48.428583+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:32:48.928765+00:00", "trade", 7.715, 115.0]
["2026-09-25T19:32:49.160117+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:49.160313+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:49.160400+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:49.264131+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:49.344147+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:49.344645+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:51.403831+00:00", "trade", 7.7456, 3.0]
["2026-09-25T19:32:51.570142+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:51.571714+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:51.571778+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:51.571804+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:52.645787+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:52.645812+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:52.901183+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:54.375692+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:32:54.835384+00:00", "trade", 7.72, 31.0]
["2026-09-25T19:32:54.971625+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:32:54.993905+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:55.266421+00:00", "trade", 7.7128, 20.0]
["2026-09-25T19:32:55.553048+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:55.579125+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:55.680051+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:56.028714+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:56.084449+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:56.407519+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:32:57.019119+00:00", "trade", 7.71, 3.0]
["2026-09-25T19:32:57.115231+00:00", "trade", 7.71, 70.0]
["2026-09-25T19:32:57.898163+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:32:59.641594+00:00", "trade", 7.7453, 12.0]
["2026-09-25T19:32:59.847878+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:33:00.237629+00:00", "trade", 7.715, 30.0]
["2026-09-25T19:33:00.273491+00:00", "trade", 7.7536, 100.0]
["2026-09-25T19:33:00.618747+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:02.901278+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:33:02.996481+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:33:03.461881+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:03.461894+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:33:03.463216+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:03.762555+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:03.845936+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:04.568408+00:00", "trade", 7.7117, 70.0]
["2026-09-25T19:33:04.973385+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:05.350674+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:33:05.351642+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:05.481535+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:33:06.416272+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:06.429430+00:00", "trade", 7.7141, 600.0]
["2026-09-25T19:33:06.471402+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:06.561679+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:06.873380+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:06.873852+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:06.874327+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:07.289881+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:33:10.082882+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:33:10.456000+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:10.722512+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:11.015022+00:00", "trade", 7.7101, 1.0]
["2026-09-25T19:33:11.074318+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:11.819914+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:33:11.963815+00:00", "trade", 7.7431, 1.0]
["2026-09-25T19:33:12.002023+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:12.003735+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:12.319737+00:00", "trade", 7.7154, 2.0]
["2026-09-25T19:33:12.461430+00:00", "trade", 7.715, 33.0]
["2026-09-25T19:33:13.413896+00:00", "trade", 7.7167, 4.0]
["2026-09-25T19:33:13.436316+00:00", "trade", 7.7167, 1.0]
["2026-09-25T19:33:13.529093+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:33:13.564228+00:00", "trade", 7.71, 6492.0]
["2026-09-25T19:33:13.580739+00:00", "trade", 7.7167, 2.0]
["2026-09-25T19:33:14.324700+00:00", "trade", 7.7453, 200.0]
["2026-09-25T19:33:14.408359+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:33:15.365932+00:00", "trade", 7.715, 47.0]
["2026-09-25T19:33:16.767732+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:33:17.177294+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:18.448777+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:33:18.937232+00:00", "trade", 7.71, 34.0]
["2026-09-25T19:33:18.937297+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:33:18.937616+00:00", "trade", 7.71, 61.0]
["2026-09-25T19:33:20.632059+00:00", "trade", 7.71, 48.0]
["2026-09-25T19:33:21.263225+00:00", "trade", 7.7122, 32.0]
["2026-09-25T19:33:22.375252+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:33:22.375253+00:00", "trade", 7.71, 5000.0]
["2026-09-25T19:33:22.375254+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:33:22.375257+00:00", "trade", 7.71, 1098.0]
["2026-09-25T19:33:22.375258+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:33:22.375258+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:22.375354+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:22.375403+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:22.375409+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:22.375410+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:22.375412+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:33:22.375413+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375416+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:22.375422+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:22.375429+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:22.375436+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:33:22.375442+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:22.375448+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375449+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:22.375450+00:00", "trade", 7.71, 250.0]
["2026-09-25T19:33:22.375454+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375456+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375457+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:33:22.375461+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:33:22.375462+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:33:22.375463+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375467+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:33:22.375468+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:33:22.375471+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375473+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:33:22.375474+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:33:22.375477+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375480+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375482+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:22.375484+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375485+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375485+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:33:22.375485+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:33:22.375485+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:33:22.375487+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:22.375494+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:33:22.375495+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:33:22.375499+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375506+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375512+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375519+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375532+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375545+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375552+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375559+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375565+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375571+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375579+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375586+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375589+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:33:22.375589+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375594+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375601+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375608+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375614+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375621+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375627+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375634+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375640+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375647+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375679+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375710+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375714+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375715+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375717+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375754+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375761+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375768+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:33:22.375778+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375786+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:33:22.375790+00:00", "trade", 7.71, 130.0]
["2026-09-25T19:33:22.375790+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375790+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375793+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:33:22.375797+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.375799+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:33:22.375799+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:33:22.375799+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375800+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.375806+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:33:22.375807+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:33:22.375917+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.375924+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.375974+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376075+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376080+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376083+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376138+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376162+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376236+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376260+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376283+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376371+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376391+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376418+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376455+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376467+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376477+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376513+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.376885+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.377005+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:22.377144+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.377151+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.377599+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.379708+00:00", "trade", 7.71, 9.0]
["2026-09-25T19:33:22.379940+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.380181+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.380471+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.380479+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.380917+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.380927+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.381279+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.381899+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:22.381921+00:00", "trade", 7.7, 17.0]
["2026-09-25T19:33:22.381954+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:33:22.382036+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:33:22.382064+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:33:22.382257+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.382269+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.382276+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.382325+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.382357+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.382377+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.382648+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.382805+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.385160+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:33:22.386873+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.388416+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:33:22.393583+00:00", "trade", 7.705, 439.0]
["2026-09-25T19:33:22.393644+00:00", "trade", 7.705, 15.0]
["2026-09-25T19:33:22.400424+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.402112+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:33:22.402673+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:33:22.404346+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:33:22.405917+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.408534+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:33:22.436331+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:33:22.492105+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.566240+00:00", "trade", 7.705, 400.0]
["2026-09-25T19:33:22.567419+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:33:22.579942+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:33:22.645817+00:00", "trade", 7.705, 1000.0]
["2026-09-25T19:33:22.724775+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.739955+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:33:22.820166+00:00", "trade", 7.71, 11.0]
["2026-09-25T19:33:22.829842+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.941255+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:22.965664+00:00", "trade", 7.705, 2.0]
["2026-09-25T19:33:23.047950+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:23.433817+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:23.536565+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:23.865634+00:00", "trade", 7.702, 1.0]
["2026-09-25T19:33:23.939440+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:33:23.958550+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:23.962880+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:33:24.168664+00:00", "trade", 7.7404, 21.0]
["2026-09-25T19:33:24.289464+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:24.526324+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:33:24.569237+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:25.387929+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:25.388660+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:25.550563+00:00", "trade", 7.7033, 1.0]
["2026-09-25T19:33:25.781200+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:25.881897+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:25.882511+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:26.013512+00:00", "trade", 7.705, 5.0]
["2026-09-25T19:33:26.014314+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:26.452167+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:33:26.518063+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:26.908155+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:27.102807+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:27.164782+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:27.932654+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:28.061476+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:28.263365+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:33:28.453501+00:00", "trade", 7.703, 4789.0]
["2026-09-25T19:33:28.454449+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:33:28.454910+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:28.458195+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:33:28.458201+00:00", "trade", 7.7, 3.0]
["2026-09-25T19:33:28.458217+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:28.458878+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:28.458924+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:28.463962+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:28.488214+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:28.498958+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:28.588691+00:00", "trade", 7.705, 500.0]
["2026-09-25T19:33:28.593672+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:28.921632+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:29.391620+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:29.391806+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:29.392143+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:29.696942+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:29.697690+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:29.702693+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:29.745643+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:30.461339+00:00", "trade", 7.7, 85.0]
["2026-09-25T19:33:30.461821+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:30.461885+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:30.461892+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:30.541324+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:30.573065+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:30.811451+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:30.811974+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:31.343782+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:31.343846+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:31.343872+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:31.344372+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.103758+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.288281+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.564465+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.564606+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.565741+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.919853+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:33:32.919854+00:00", "trade", 7.7, 94.0]
["2026-09-25T19:33:32.919860+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.920558+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.920577+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.921500+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.922547+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.926945+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:32.930724+00:00", "trade", 7.7, 1700.0]
["2026-09-25T19:33:32.931916+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:32.957824+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:33.075492+00:00", "trade", 7.7001, 5.0]
["2026-09-25T19:33:33.106535+00:00", "trade", 7.7399, 100.0]
["2026-09-25T19:33:33.198018+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:33.198041+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:33:33.602233+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:33.602266+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:33.602690+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:33.743493+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:33.821637+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:34.000325+00:00", "trade", 7.7001, 24.0]
["2026-09-25T19:33:35.688495+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:35.750561+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:35.778089+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:36.281554+00:00", "trade", 7.705, 357.0]
["2026-09-25T19:33:36.282358+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:36.282555+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:36.553841+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:36.704100+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:36.706182+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:33:36.706888+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:36.707340+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:36.723549+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:37.337518+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:33:37.338697+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:37.416048+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:37.536568+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:37.568171+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:37.882863+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:33:38.113464+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:38.114318+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:38.114796+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:38.214588+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:38.275387+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:38.538553+00:00", "trade", 7.7001, 1.0]
["2026-09-25T19:33:38.847557+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:33:39.133042+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.133776+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.182640+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.202401+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.338123+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.340672+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.559708+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.591913+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:39.592621+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.593066+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.706677+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.823409+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.925827+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.926333+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.956937+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.957433+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:39.957724+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:40.009233+00:00", "trade", 7.7077, 10.0]
["2026-09-25T19:33:40.013934+00:00", "trade", 7.7077, 20.0]
["2026-09-25T19:33:40.289440+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:40.744710+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:40.906256+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:33:41.665165+00:00", "trade", 7.7, 1385.0]
["2026-09-25T19:33:41.785831+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:33:42.763914+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:33:42.764572+00:00", "trade", 7.705, 185.0]
["2026-09-25T19:33:42.882606+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:33:42.940847+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:42.942014+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:42.942854+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:43.155520+00:00", "trade", 7.701, 2000.0]
["2026-09-25T19:33:43.165906+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:43.841185+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:43.956037+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:43.956400+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:43.992293+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:44.431692+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:44.432511+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:44.623715+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:33:44.852267+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:44.874468+00:00", "trade", 7.7, 30.0]
["2026-09-25T19:33:44.930948+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.038402+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.064262+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.072848+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.072863+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.072919+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.072945+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.073306+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.073766+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.073780+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.073827+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.074491+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.084067+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.177101+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.461272+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.479813+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.582410+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.600689+00:00", "trade", 7.7391, 1.0]
["2026-09-25T19:33:45.603739+00:00", "trade", 7.7391, 1.0]
["2026-09-25T19:33:45.730750+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.800437+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.801549+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.801576+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.831419+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:45.831479+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.020164+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.020194+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.052552+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.052615+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.153130+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.168767+00:00", "trade", 7.714, 200.0]
["2026-09-25T19:33:46.338162+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.402432+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.402492+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.503144+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.503989+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:33:46.504460+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.511294+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:33:46.607002+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.804515+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:46.905155+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:47.075611+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:33:47.075639+00:00", "trade", 7.705, 4.0]
["2026-09-25T19:33:47.283828+00:00", "trade", 7.7026, 1000.0]
["2026-09-25T19:33:47.285039+00:00", "trade", 7.7, 11.0]
["2026-09-25T19:33:47.285452+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:47.391697+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:47.692332+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:33:47.696134+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:33:47.915757+00:00", "trade", 7.7014, 4.0]
["2026-09-25T19:33:47.971842+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.073890+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.213904+00:00", "trade", 7.7014, 1.0]
["2026-09-25T19:33:48.266829+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:33:48.267369+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.372340+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.439491+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.470607+00:00", "trade", 7.705, 3104.0]
["2026-09-25T19:33:48.470663+00:00", "trade", 7.705, 1696.0]
["2026-09-25T19:33:48.541098+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.945381+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:33:48.945419+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:33:48.948995+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.949007+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.949040+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.949106+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.949557+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.956736+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:48.957416+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:49.026113+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:49.026559+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:50.004633+00:00", "trade", 7.71, 11.0]
["2026-09-25T19:33:50.004640+00:00", "trade", 7.705, 11.0]
["2026-09-25T19:33:50.004649+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:33:50.004662+00:00", "trade", 7.705, 14.0]
["2026-09-25T19:33:50.004689+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:33:50.004699+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:33:50.004974+00:00", "trade", 7.705, 2375.0]
["2026-09-25T19:33:50.005378+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:50.471980+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:50.487438+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:33:50.596151+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:50.596661+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:50.830443+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:50.830934+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:50.931687+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:51.017094+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:51.133019+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:51.751292+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:52.117531+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.117542+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.252702+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.253145+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.289765+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.381717+00:00", "trade", 7.705, 50.0]
["2026-09-25T19:33:52.382426+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.382876+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.383351+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.400405+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:52.401185+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.440021+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.446742+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.447224+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.457929+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.483567+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:52.915107+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:53.050110+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.050592+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.092194+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.092676+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.103426+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.103895+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.116098+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.133012+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.324619+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.455776+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.578899+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:53.800859+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:54.334638+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:54.334936+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:54.361237+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:55.014651+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:33:55.445345+00:00", "trade", 7.705, 20.0]
["2026-09-25T19:33:55.446477+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.125558+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.182014+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.460811+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.460812+00:00", "trade", 7.7, 206.0]
["2026-09-25T19:33:56.460813+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:33:56.460815+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:33:56.460816+00:00", "trade", 7.7, 145.0]
["2026-09-25T19:33:56.460819+00:00", "trade", 7.7, 2.0]
["2026-09-25T19:33:56.460819+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.460822+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:56.460822+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:33:56.460824+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:33:56.460825+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:33:56.460825+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.460831+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.460831+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:33:56.460831+00:00", "trade", 7.7, 5000.0]
["2026-09-25T19:33:56.460831+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.460832+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.460840+00:00", "trade", 7.7, 611.0]
["2026-09-25T19:33:56.460840+00:00", "trade", 7.7, 2700.0]
["2026-09-25T19:33:56.460840+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:33:56.460840+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.460849+00:00", "trade", 7.7, 800.0]
["2026-09-25T19:33:56.460849+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:33:56.460849+00:00", "trade", 7.7, 70.0]
["2026-09-25T19:33:56.460849+00:00", "trade", 7.7, 58.0]
["2026-09-25T19:33:56.460855+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:56.460872+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.460886+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.461106+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461111+00:00", "trade", 7.7, 700.0]
["2026-09-25T19:33:56.461113+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:33:56.461116+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:33:56.461118+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461119+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:33:56.461123+00:00", "trade", 7.7, 3500.0]
["2026-09-25T19:33:56.461123+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461125+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461127+00:00", "trade", 7.7, 130.0]
["2026-09-25T19:33:56.461129+00:00", "trade", 7.7, 18.0]
["2026-09-25T19:33:56.461133+00:00", "trade", 7.7, 470.0]
["2026-09-25T19:33:56.461133+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:33:56.461133+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:33:56.461134+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:56.461150+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:33:56.461158+00:00", "trade", 7.7, 40.0]
["2026-09-25T19:33:56.461276+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:56.461276+00:00", "trade", 7.7, 128.0]
["2026-09-25T19:33:56.461295+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:33:56.461385+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461387+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461428+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:33:56.461435+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:33:56.461445+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:33:56.461451+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:33:56.461460+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:33:56.461467+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:33:56.461473+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:33:56.461479+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461479+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:33:56.461479+00:00", "trade", 7.7, 40.0]
["2026-09-25T19:33:56.461479+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:33:56.461486+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461486+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:33:56.461488+00:00", "trade", 7.7, 140.0]
["2026-09-25T19:33:56.461489+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461489+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461492+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:33:56.461493+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:33:56.461493+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461495+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461497+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:33:56.461497+00:00", "trade", 7.7, 18.0]
["2026-09-25T19:33:56.461498+00:00", "trade", 7.7, 1400.0]
["2026-09-25T19:33:56.461499+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461501+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461504+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.461505+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461512+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461519+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461527+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461534+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:33:56.461534+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461541+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461548+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461555+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461562+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461568+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461589+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461598+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461605+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461611+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461619+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461626+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461640+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461760+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461819+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461915+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461932+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461933+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461935+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461964+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.461999+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.462109+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.462126+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.462176+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.462350+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.462446+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.462776+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.462823+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.463061+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.463272+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.463434+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.463717+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.463732+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.463954+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:33:56.464274+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:56.464719+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.465735+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:33:56.466786+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.467221+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:33:56.467639+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471660+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:33:56.471661+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:56.471662+00:00", "trade", 7.7, 900.0]
["2026-09-25T19:33:56.471664+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:33:56.471668+00:00", "trade", 7.7, 440.0]
["2026-09-25T19:33:56.471668+00:00", "trade", 7.7, 804.0]
["2026-09-25T19:33:56.471669+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.471672+00:00", "trade", 7.7, 9.0]
["2026-09-25T19:33:56.471675+00:00", "trade", 7.7, 459.0]
["2026-09-25T19:33:56.471675+00:00", "trade", 7.7, 390.0]
["2026-09-25T19:33:56.471677+00:00", "trade", 7.7, 1440.0]
["2026-09-25T19:33:56.471678+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.471683+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:33:56.471683+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.471683+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:33:56.471755+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471761+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471767+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471774+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471781+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471788+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471794+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471801+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471807+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471813+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471820+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471826+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471832+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471846+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471865+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471872+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471885+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.471891+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472144+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472234+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472235+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472249+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472256+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472259+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:56.472263+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472278+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472283+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472309+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472339+00:00", "trade", 7.7, 310.0]
["2026-09-25T19:33:56.472607+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472626+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472715+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472822+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.472915+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.473403+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.474019+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.476900+00:00", "trade", 7.7, 55.0]
["2026-09-25T19:33:56.476920+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.476926+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.477128+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:56.477437+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.477533+00:00", "trade", 7.69, 85.0]
["2026-09-25T19:33:56.478998+00:00", "trade", 7.7, 177.0]
["2026-09-25T19:33:56.479205+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.479655+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.479925+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.480636+00:00", "trade", 7.7, 2.0]
["2026-09-25T19:33:56.485024+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:56.493474+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.493508+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.501121+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:56.522758+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:56.527928+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:33:56.527994+00:00", "trade", 7.7, 19.0]
["2026-09-25T19:33:56.528068+00:00", "trade", 7.7, 1730.0]
["2026-09-25T19:33:56.529321+00:00", "trade", 7.7, 1750.0]
["2026-09-25T19:33:56.530263+00:00", "trade", 7.7, 820.0]
["2026-09-25T19:33:56.530315+00:00", "trade", 7.7, 274.0]
["2026-09-25T19:33:56.537906+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:56.541544+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.547856+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.573610+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.595556+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.610440+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:33:56.610622+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:33:56.615734+00:00", "trade", 7.695, 2544.0]
["2026-09-25T19:33:56.615769+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.615798+00:00", "trade", 7.695, 181.0]
["2026-09-25T19:33:56.615860+00:00", "trade", 7.695, 175.0]
["2026-09-25T19:33:56.621173+00:00", "trade", 7.695, 2600.0]
["2026-09-25T19:33:56.672163+00:00", "trade", 7.6985, 128.0]
["2026-09-25T19:33:56.676451+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:33:56.676484+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:33:56.676632+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:33:56.677585+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.716210+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:33:56.733427+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.764480+00:00", "trade", 7.7, 133.0]
["2026-09-25T19:33:56.810622+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.811024+00:00", "trade", 7.695, 72.0]
["2026-09-25T19:33:56.811051+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.811058+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.811142+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:33:56.826646+00:00", "trade", 7.69, 72.0]
["2026-09-25T19:33:56.827333+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.844122+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.844801+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.888473+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.952098+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.952619+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:56.965986+00:00", "trade", 7.7, 2.0]
["2026-09-25T19:33:56.976613+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.078309+00:00", "trade", 7.7361, 43.0]
["2026-09-25T19:33:57.078421+00:00", "trade", 7.7361, 2.0]
["2026-09-25T19:33:57.112316+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.112336+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.167448+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:33:57.167449+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:33:57.167451+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:33:57.167452+00:00", "trade", 7.7, 700.0]
["2026-09-25T19:33:57.167481+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.167488+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.168069+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:33:57.168080+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:57.168081+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:57.168093+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.168118+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.168121+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.168156+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.168183+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:33:57.168184+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:33:57.168184+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:33:57.168200+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.168228+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:33:57.168228+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.168571+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.169475+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:33:57.176589+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.269235+00:00", "trade", 7.6984, 15.0]
["2026-09-25T19:33:57.269695+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:33:57.279988+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.279989+00:00", "trade", 7.7, 72.0]
["2026-09-25T19:33:57.332759+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:57.481839+00:00", "trade", 7.6984, 15.0]
["2026-09-25T19:33:57.540548+00:00", "trade", 7.6967, 2.0]
["2026-09-25T19:33:58.060914+00:00", "trade", 7.695, 723.0]
["2026-09-25T19:33:58.111817+00:00", "trade", 7.6984, 14.0]
["2026-09-25T19:33:58.178588+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:33:58.302033+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:58.302689+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:58.358336+00:00", "trade", 7.695, 160.0]
["2026-09-25T19:33:58.573826+00:00", "trade", 7.7, 1500.0]
["2026-09-25T19:33:58.573826+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:58.574890+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:58.579943+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:58.680680+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:58.682349+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:58.682350+00:00", "trade", 7.7, 508.0]
["2026-09-25T19:33:58.682351+00:00", "trade", 7.7, 92.0]
["2026-09-25T19:33:58.682356+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:58.827713+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:58.912270+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:59.556580+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:59.556780+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:59.557177+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:59.557563+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:59.558170+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:59.558288+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:33:59.561131+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:59.561132+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:33:59.646392+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:33:59.884494+00:00", "trade", 7.6975, 4800.0]
["2026-09-25T19:33:59.885010+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:00.312670+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:00.537427+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:00.788802+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:01.006718+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:01.006718+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:01.165878+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:01.185321+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:01.214906+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:34:01.254777+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:01.352594+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:01.672004+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:02.466316+00:00", "trade", 7.6991, 200.0]
["2026-09-25T19:34:02.475671+00:00", "trade", 7.695, 600.0]
["2026-09-25T19:34:02.703367+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:02.706068+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:02.706747+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:02.711385+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:02.711408+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:02.712143+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:02.967281+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:34:02.967316+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.015283+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.275076+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:34:03.433408+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522844+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:34:03.522845+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:03.522847+00:00", "trade", 7.7, 390.0]
["2026-09-25T19:34:03.522866+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:03.522875+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522884+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522892+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522899+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522902+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:34:03.522906+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522914+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522929+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522935+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522950+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522957+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522964+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522979+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522993+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.522999+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523012+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523019+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523026+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523033+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523104+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523111+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523118+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523126+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523135+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523142+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523143+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:34:03.523145+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:34:03.523149+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523155+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:03.523156+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523157+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:34:03.523163+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523170+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523177+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523279+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523301+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523350+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523357+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523380+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523433+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:34:03.523450+00:00", "trade", 7.7, 31.0]
["2026-09-25T19:34:03.523452+00:00", "trade", 7.7, 19.0]
["2026-09-25T19:34:03.523452+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:34:03.523453+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:34:03.523614+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.523615+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.523622+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.523629+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.523630+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.523636+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.523642+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.523690+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.523715+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.523909+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.524047+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.524073+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.524196+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.524302+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.524353+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.524698+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.524990+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.525438+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.527289+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.527985+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.528000+00:00", "trade", 7.7, 11.0]
["2026-09-25T19:34:03.528447+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.529135+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.530321+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:03.530397+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.530422+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.530524+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.530642+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:03.530972+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.531027+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.538734+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.538759+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.544254+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.557234+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.557247+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.628159+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.628182+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:03.628625+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:04.783907+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:04.919208+00:00", "trade", 7.7001, 15.0]
["2026-09-25T19:34:05.096930+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:34:05.097297+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:34:05.519511+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:34:06.545382+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:06.545841+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:06.546465+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:06.765654+00:00", "trade", 7.7024, 15.0]
["2026-09-25T19:34:07.871103+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:34:08.280056+00:00", "trade", 7.7, 9000.0]
["2026-09-25T19:34:08.650434+00:00", "trade", 7.7022, 15.0]
["2026-09-25T19:34:09.801697+00:00", "trade", 7.7023, 200.0]
["2026-09-25T19:34:09.803801+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:34:09.900194+00:00", "trade", 7.7057, 55.0]
["2026-09-25T19:34:11.164882+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:11.165351+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:11.491236+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:34:11.546514+00:00", "trade", 7.7337, 100.0]
["2026-09-25T19:34:11.563809+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:34:11.563875+00:00", "trade", 7.705, 132.0]
["2026-09-25T19:34:11.564858+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:11.873894+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:11.898300+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:11.931025+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:34:12.159531+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:34:12.725459+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:13.174476+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:13.660516+00:00", "trade", 7.705, 25.0]
["2026-09-25T19:34:13.660546+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:34:13.679672+00:00", "trade", 7.7337, 41.0]
["2026-09-25T19:34:13.685074+00:00", "trade", 7.7337, 1.0]
["2026-09-25T19:34:13.797575+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:34:13.798341+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:13.824116+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:13.945337+00:00", "trade", 7.7337, 100.0]
["2026-09-25T19:34:14.609459+00:00", "trade", 7.7466, 100.0]
["2026-09-25T19:34:15.307799+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:15.705826+00:00", "trade", 7.705, 15.0]
["2026-09-25T19:34:16.196639+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:16.249927+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:16.264171+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:16.264236+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:16.530461+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:17.831808+00:00", "trade", 7.705, 50.0]
["2026-09-25T19:34:18.368722+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:18.575376+00:00", "trade", 7.705, 15.0]
["2026-09-25T19:34:18.745548+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:18.816501+00:00", "trade", 7.705, 31.0]
["2026-09-25T19:34:18.923359+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:19.027806+00:00", "trade", 7.7074, 1000.0]
["2026-09-25T19:34:19.028234+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:19.044650+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:20.004686+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:34:20.028258+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:21.110249+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:34:21.110966+00:00", "trade", 7.705, 36.0]
["2026-09-25T19:34:22.156043+00:00", "trade", 7.7057, 400.0]
["2026-09-25T19:34:22.439416+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:34:22.716602+00:00", "trade", 7.705, 999.0]
["2026-09-25T19:34:22.890470+00:00", "trade", 7.7335, 1.0]
["2026-09-25T19:34:24.573180+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:34:24.573991+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:34:25.140764+00:00", "trade", 7.705, 75.0]
["2026-09-25T19:34:25.140782+00:00", "trade", 7.71, 75.0]
["2026-09-25T19:34:25.140793+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:34:25.140820+00:00", "trade", 7.705, 5.0]
["2026-09-25T19:34:25.234031+00:00", "trade", 7.7001, 15.0]
["2026-09-25T19:34:25.596810+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:25.915369+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:26.474022+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:34:27.335333+00:00", "trade", 7.705, 64.0]
["2026-09-25T19:34:27.337658+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:34:28.353889+00:00", "trade", 7.7042, 200.0]
["2026-09-25T19:34:28.987771+00:00", "trade", 7.7023, 29.0]
["2026-09-25T19:34:29.020029+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:29.028902+00:00", "trade", 7.7006, 26.0]
["2026-09-25T19:34:29.458664+00:00", "trade", 7.705, 1000.0]
["2026-09-25T19:34:29.780309+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:34:30.194400+00:00", "trade", 7.705, 2.0]
["2026-09-25T19:34:30.197725+00:00", "trade", 7.7001, 50.0]
["2026-09-25T19:34:30.209332+00:00", "trade", 7.705, 36.0]
["2026-09-25T19:34:30.225452+00:00", "trade", 7.705, 21.0]
["2026-09-25T19:34:31.159080+00:00", "trade", 7.71, 95.0]
["2026-09-25T19:34:31.159093+00:00", "trade", 7.705, 95.0]
["2026-09-25T19:34:31.159128+00:00", "trade", 7.705, 5.0]
["2026-09-25T19:34:31.159144+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:34:31.225989+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:31.272495+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:31.429135+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:31.962150+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:32.024032+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:32.076000+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:32.104187+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:32.174139+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:32.329976+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:32.330256+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:32.359552+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:32.423379+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:32.899246+00:00", "trade", 7.7333, 48.0]
["2026-09-25T19:34:33.492851+00:00", "trade", 7.7332, 1.0]
["2026-09-25T19:34:33.864900+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:34.129414+00:00", "trade", 7.7001, 29.0]
["2026-09-25T19:34:34.264005+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:34:34.264776+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:34.339938+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:34.358104+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:34.397471+00:00", "trade", 7.71, 1289.0]
["2026-09-25T19:34:34.398151+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:34.415745+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:35.037478+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:35.323845+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:35.833804+00:00", "trade", 7.7001, 435.0]
["2026-09-25T19:34:35.834509+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:35.952429+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:36.621902+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:34:36.622625+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:34:36.934612+00:00", "trade", 7.705, 5.0]
["2026-09-25T19:34:36.934629+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:34:36.955613+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:34:36.955976+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:34:37.093486+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:34:37.762115+00:00", "trade", 7.705, 25.0]
["2026-09-25T19:34:37.762134+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:34:37.762838+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:39.025612+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:34:39.107430+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:34:39.108221+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:39.197966+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:39.299760+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:40.671267+00:00", "trade", 7.705, 69.0]
["2026-09-25T19:34:40.902538+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:41.154814+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:41.354138+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:41.813202+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:42.138771+00:00", "trade", 7.705, 20.0]
["2026-09-25T19:34:42.910436+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:42.941402+00:00", "trade", 7.705, 500.0]
["2026-09-25T19:34:43.206616+00:00", "trade", 7.7322, 26.0]
["2026-09-25T19:34:43.424156+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:43.835799+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:44.254201+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:34:44.408912+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:34:44.409684+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:44.732397+00:00", "trade", 7.705, 500.0]
["2026-09-25T19:34:44.733086+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:44.817043+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:45.088532+00:00", "trade", 7.7, 35.0]
["2026-09-25T19:34:45.863893+00:00", "trade", 7.7321, 1.0]
["2026-09-25T19:34:46.189040+00:00", "trade", 7.71, 65.0]
["2026-09-25T19:34:46.189058+00:00", "trade", 7.7068, 65.0]
["2026-09-25T19:34:46.189073+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:34:46.189117+00:00", "trade", 7.7068, 15.0]
["2026-09-25T19:34:46.189131+00:00", "trade", 7.7068, 15.0]
["2026-09-25T19:34:46.189142+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:34:46.189385+00:00", "trade", 7.7068, 3374.0]
["2026-09-25T19:34:46.189802+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:46.706669+00:00", "trade", 7.705, 19.0]
["2026-09-25T19:34:47.008923+00:00", "trade", 7.6999, 10.0]
["2026-09-25T19:34:47.013702+00:00", "trade", 7.6999, 20.0]
["2026-09-25T19:34:47.982560+00:00", "trade", 7.7071, 1000.0]
["2026-09-25T19:34:48.086054+00:00", "trade", 7.705, 20.0]
["2026-09-25T19:34:48.477516+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:48.477540+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:48.477559+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:48.908688+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:34:48.939513+00:00", "trade", 7.705, 515.0]
["2026-09-25T19:34:48.939883+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:34:49.068210+00:00", "trade", 7.705, 174.0]
["2026-09-25T19:34:49.244433+00:00", "trade", 7.705, 30.0]
["2026-09-25T19:34:50.289085+00:00", "trade", 7.705, 6.0]
["2026-09-25T19:34:51.020711+00:00", "trade", 7.705, 2788.0]
["2026-09-25T19:34:51.020714+00:00", "trade", 7.705, 650.0]
["2026-09-25T19:34:51.022990+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:51.195170+00:00", "trade", 7.7287, 200.0]
["2026-09-25T19:34:51.544377+00:00", "trade", 7.71, 48.0]
["2026-09-25T19:34:52.347896+00:00", "trade", 7.705, 1107.0]
["2026-09-25T19:34:53.085584+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:34:53.516319+00:00", "trade", 7.7054, 1.0]
["2026-09-25T19:34:54.293363+00:00", "trade", 7.705, 21.0]
["2026-09-25T19:34:54.319052+00:00", "trade", 7.705, 500.0]
["2026-09-25T19:34:54.339975+00:00", "trade", 7.7278, 67.0]
["2026-09-25T19:34:54.344831+00:00", "trade", 7.7278, 1.0]
["2026-09-25T19:34:56.288402+00:00", "trade", 7.7054, 25.0]
["2026-09-25T19:34:57.979212+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:34:58.820726+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:34:59.791338+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:59.792618+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:59.813453+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:34:59.856879+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:00.110264+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:00.110727+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:00.112030+00:00", "trade", 7.705, 96.0]
["2026-09-25T19:35:00.112472+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:00.114888+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:00.115656+00:00", "trade", 7.7, 96.0]
["2026-09-25T19:35:00.116920+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:00.121112+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:01.181360+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:01.546871+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:01.574644+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:01.647111+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:01.812619+00:00", "trade", 7.7444, 600.0]
["2026-09-25T19:35:02.362263+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:35:02.425604+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:02.426059+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:02.677341+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:03.160102+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:35:03.161600+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:03.557827+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:35:04.385961+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:04.529199+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:04.742772+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:35:04.743851+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:05.003430+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:05.647594+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:35:05.647612+00:00", "trade", 7.705, 20.0]
["2026-09-25T19:35:05.647753+00:00", "trade", 7.705, 1980.0]
["2026-09-25T19:35:05.648363+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:06.277881+00:00", "trade", 7.7248, 33.0]
["2026-09-25T19:35:06.278362+00:00", "trade", 7.7248, 2.0]
["2026-09-25T19:35:06.518648+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:06.624542+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:07.013262+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:07.032216+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:07.072275+00:00", "trade", 7.705, 927.0]
["2026-09-25T19:35:07.074335+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:07.074913+00:00", "trade", 7.7, 927.0]
["2026-09-25T19:35:07.213896+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:08.191574+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:08.899097+00:00", "trade", 7.705, 80.0]
["2026-09-25T19:35:08.899528+00:00", "trade", 7.705, 20.0]
["2026-09-25T19:35:08.899644+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:08.899777+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:08.952073+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:08.952332+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:08.952436+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:09.029221+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:10.285546+00:00", "trade", 7.705, 2.0]
["2026-09-25T19:35:10.423202+00:00", "trade", 7.71, 10000.0]
["2026-09-25T19:35:10.423959+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:10.480171+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:10.800842+00:00", "trade", 7.71, 9.0]
["2026-09-25T19:35:10.801539+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:10.801999+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:10.964755+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:11.016587+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:11.654165+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:11.866127+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:11.894416+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:11.904489+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:11.939121+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:11.972880+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:12.078279+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:35:12.079368+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:12.084418+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:12.354896+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:12.634823+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:12.986534+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:35:13.334305+00:00", "trade", 7.703, 5000.0]
["2026-09-25T19:35:13.962148+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:13.964887+00:00", "trade", 7.7014, 74.0]
["2026-09-25T19:35:13.965597+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:14.035081+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:14.539540+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:15.692668+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:15.711971+00:00", "trade", 7.7205, 2.0]
["2026-09-25T19:35:16.801556+00:00", "trade", 7.7, 48.0]
["2026-09-25T19:35:18.260823+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:18.261300+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:18.272095+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:18.330838+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:18.335277+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:18.335599+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:18.453466+00:00", "trade", 7.705, 111.0]
["2026-09-25T19:35:18.788572+00:00", "trade", 7.7434, 65.0]
["2026-09-25T19:35:19.305440+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:21.589428+00:00", "trade", 7.71, 48.0]
["2026-09-25T19:35:21.589463+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:35:21.590181+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:21.590183+00:00", "trade", 7.705, 384.0]
["2026-09-25T19:35:21.590684+00:00", "trade", 7.705, 4069.0]
["2026-09-25T19:35:21.755102+00:00", "trade", 7.705, 150.0]
["2026-09-25T19:35:21.755281+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:22.132066+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:22.957464+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:23.068807+00:00", "trade", 7.7, 63.0]
["2026-09-25T19:35:23.069173+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:35:23.256304+00:00", "trade", 7.705, 800.0]
["2026-09-25T19:35:23.846843+00:00", "trade", 7.7201, 100.0]
["2026-09-25T19:35:24.560310+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:35:24.758701+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:35:25.638277+00:00", "trade", 7.7053, 200.0]
["2026-09-25T19:35:26.862735+00:00", "trade", 7.7063, 450.0]
["2026-09-25T19:35:26.916565+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:35:27.620586+00:00", "trade", 7.72, 45.0]
["2026-09-25T19:35:27.622185+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:35:27.786231+00:00", "trade", 7.7077, 2.0]
["2026-09-25T19:35:29.111773+00:00", "trade", 7.7058, 27.0]
["2026-09-25T19:35:29.220706+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:35:30.975988+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:35:31.835937+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:35:32.208304+00:00", "trade", 7.7086, 52.0]
["2026-09-25T19:35:32.492545+00:00", "trade", 7.702, 1600.0]
["2026-09-25T19:35:32.509392+00:00", "trade", 7.705, 400.0]
["2026-09-25T19:35:33.563576+00:00", "trade", 7.7177, 1.0]
["2026-09-25T19:35:33.737157+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:35:34.616525+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:35:34.616534+00:00", "trade", 7.705, 50.0]
["2026-09-25T19:35:35.389643+00:00", "trade", 7.743, 100.0]
["2026-09-25T19:35:35.489426+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:35:37.692225+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:38.084684+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:38.084684+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:35:38.366419+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:35:39.127411+00:00", "trade", 7.7141, 25.0]
["2026-09-25T19:35:39.139112+00:00", "trade", 7.7141, 2.0]
["2026-09-25T19:35:39.174996+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:40.013741+00:00", "trade", 7.705, 50.0]
["2026-09-25T19:35:41.038304+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:35:41.038952+00:00", "trade", 7.705, 88.0]
["2026-09-25T19:35:41.627764+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:35:44.822538+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:44.822588+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:45.350015+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:45.350937+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:45.755765+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:35:45.871603+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:45.897608+00:00", "trade", 7.7047, 100.0]
["2026-09-25T19:35:46.244205+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:46.252702+00:00", "trade", 7.7, 48.0]
["2026-09-25T19:35:46.253018+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:46.711004+00:00", "trade", 7.7, 14.0]
["2026-09-25T19:35:46.968064+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:47.045512+00:00", "trade", 7.7099, 165.0]
["2026-09-25T19:35:47.465096+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:47.837296+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:35:48.007857+00:00", "trade", 7.7, 22.0]
["2026-09-25T19:35:48.732015+00:00", "trade", 7.7107, 1.0]
["2026-09-25T19:35:48.744968+00:00", "trade", 7.7107, 1.0]
["2026-09-25T19:35:49.046378+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:35:49.046797+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:49.068354+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:49.508837+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:49.663772+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:49.693202+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:35:49.902163+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:49.902322+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:49.903065+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:49.903077+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:50.976935+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:35:51.364563+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:35:51.364598+00:00", "trade", 7.7, 4636.0]
["2026-09-25T19:35:51.365395+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:51.374866+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:51.553165+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:51.553609+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:51.743942+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:35:51.971521+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:51.971584+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:35:51.972388+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:51.981772+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:51.982109+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:51.982153+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:51.982437+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:51.982480+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:52.233139+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:35:52.523292+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:52.789650+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:35:53.073462+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:53.094485+00:00", "trade", 7.7099, 100.0]
["2026-09-25T19:35:53.131346+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:35:53.706604+00:00", "trade", 7.7101, 100.0]
["2026-09-25T19:35:53.898923+00:00", "trade", 7.705, 500.0]
["2026-09-25T19:35:54.100347+00:00", "trade", 7.705, 3.0]
["2026-09-25T19:35:54.527421+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:35:55.113521+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:55.113592+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:55.122384+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:55.152434+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:56.503116+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:56.506674+00:00", "trade", 7.705, 17.0]
["2026-09-25T19:35:57.233527+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:57.992698+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:35:58.205875+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:35:59.320240+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:35:59.602307+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:35:59.880107+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:36:00.145315+00:00", "trade", 7.705, 500.0]
["2026-09-25T19:36:01.506181+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:36:01.903807+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:02.197385+00:00", "trade", 7.7095, 100.0]
["2026-09-25T19:36:03.200268+00:00", "trade", 7.7095, 50.0]
["2026-09-25T19:36:03.225653+00:00", "trade", 7.7095, 1.0]
["2026-09-25T19:36:03.824381+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:36:04.001791+00:00", "trade", 7.7095, 100.0]
["2026-09-25T19:36:04.148734+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:04.506531+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:36:04.509198+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:36:04.509863+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:36:05.439016+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:36:05.465040+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:07.030085+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:07.030236+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:07.348357+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:07.376110+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:07.894108+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:07.913369+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:08.345226+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:09.210920+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:36:09.970081+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:36:10.051418+00:00", "trade", 7.7001, 100.0]
["2026-09-25T19:36:10.805189+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:11.096239+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:11.152943+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:36:11.162145+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:36:11.162850+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:11.859672+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:11.868458+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:11.869902+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:11.877057+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:12.229735+00:00", "trade", 7.7083, 100.0]
["2026-09-25T19:36:13.331936+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:13.332000+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:13.337268+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:13.417258+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:13.417739+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:13.877306+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:14.170795+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:36:14.274407+00:00", "trade", 7.7037, 79.0]
["2026-09-25T19:36:14.569798+00:00", "trade", 7.7078, 1.0]
["2026-09-25T19:36:14.602382+00:00", "trade", 7.7077, 23.0]
["2026-09-25T19:36:16.089820+00:00", "trade", 7.7076, 175.0]
["2026-09-25T19:36:16.089832+00:00", "trade", 7.7076, 1.0]
["2026-09-25T19:36:16.091402+00:00", "trade", 7.705, 7.0]
["2026-09-25T19:36:16.092181+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:16.092297+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:36:16.092455+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:16.092486+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:16.092939+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:16.237703+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:36:16.238859+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:17.031803+00:00", "trade", 7.7, 33.0]
["2026-09-25T19:36:17.036494+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:17.036526+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:18.488833+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:36:20.154967+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:36:20.175285+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:36:20.483636+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:36:21.601879+00:00", "trade", 7.705, 400.0]
["2026-09-25T19:36:21.601887+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:36:22.438106+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:36:22.916928+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:23.651013+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:36:24.029842+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:36:24.531304+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:36:24.686588+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:36:26.508948+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:36:26.985395+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:36:27.657739+00:00", "trade", 7.7076, 100.0]
["2026-09-25T19:36:27.844004+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:36:28.817210+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:36:30.051436+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:30.075336+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:31.000372+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:36:31.067582+00:00", "trade", 7.7003, 231.0]
["2026-09-25T19:36:31.376565+00:00", "trade", 7.7041, 250.0]
["2026-09-25T19:36:32.231207+00:00", "trade", 7.702, 1.0]
["2026-09-25T19:36:32.412207+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:36:32.811897+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:32.812347+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:33.018968+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:33.170020+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:33.482270+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:36:33.608139+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:36:34.647637+00:00", "trade", 7.7074, 2.0]
["2026-09-25T19:36:35.425939+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:36.174612+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:36:36.250927+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:36:36.284237+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:36.284323+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:36.892127+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:36:36.892127+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892131+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892132+00:00", "trade", 7.7, 532.0]
["2026-09-25T19:36:36.892133+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:36:36.892134+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:36:36.892134+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:36:36.892136+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:36:36.892136+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892136+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:36:36.892137+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:36:36.892138+00:00", "trade", 7.7, 103.0]
["2026-09-25T19:36:36.892139+00:00", "trade", 7.7, 78.0]
["2026-09-25T19:36:36.892140+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:36:36.892141+00:00", "trade", 7.7, 4000.0]
["2026-09-25T19:36:36.892141+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892143+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892143+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:36:36.892147+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:36:36.892147+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892148+00:00", "trade", 7.7, 513.0]
["2026-09-25T19:36:36.892148+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:36:36.892149+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:36:36.892150+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892151+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:36:36.892153+00:00", "trade", 7.7, 170.0]
["2026-09-25T19:36:36.892154+00:00", "trade", 7.7, 4532.0]
["2026-09-25T19:36:36.892155+00:00", "trade", 7.7, 30.0]
["2026-09-25T19:36:36.892157+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:36:36.892157+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:36:36.892157+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:36:36.892247+00:00", "trade", 7.7, 18.0]
["2026-09-25T19:36:36.892247+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:36:36.892257+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892313+00:00", "trade", 7.7, 900.0]
["2026-09-25T19:36:36.892339+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:36:36.892344+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892351+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892358+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892365+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892372+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892372+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:36:36.892372+00:00", "trade", 7.7, 256.0]
["2026-09-25T19:36:36.892372+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892379+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892392+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892440+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892446+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892446+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892453+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892460+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892473+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892478+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892480+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892482+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892486+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892492+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892498+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892505+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892513+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892525+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892528+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892561+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892568+00:00", "trade", 7.7, 600.0]
["2026-09-25T19:36:36.892569+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892569+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892574+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:36:36.892574+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892577+00:00", "trade", 7.7, 600.0]
["2026-09-25T19:36:36.892577+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:36:36.892579+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892581+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892581+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892582+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892585+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892585+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:36:36.892589+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:36:36.892589+00:00", "trade", 7.7, 8.0]
["2026-09-25T19:36:36.892593+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:36:36.892593+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:36:36.892597+00:00", "trade", 7.7, 66.0]
["2026-09-25T19:36:36.892609+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892616+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892617+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:36:36.892620+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892621+00:00", "trade", 7.7, 1800.0]
["2026-09-25T19:36:36.892622+00:00", "trade", 7.7, 828.0]
["2026-09-25T19:36:36.892669+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892670+00:00", "trade", 7.7, 2763.0]
["2026-09-25T19:36:36.892678+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892678+00:00", "trade", 7.7, 2409.0]
["2026-09-25T19:36:36.892683+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:36:36.892686+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892725+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892734+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892744+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892803+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892811+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892834+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892839+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892841+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892849+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892855+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892864+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892872+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892879+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892886+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892901+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892929+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892990+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.892997+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893114+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893133+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893177+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893193+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893205+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893273+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893301+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893319+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893519+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893623+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893634+00:00", "trade", 7.7, 1467.0]
["2026-09-25T19:36:36.893725+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893742+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:36:36.893744+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:36:36.893745+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.893747+00:00", "trade", 7.69, 800.0]
["2026-09-25T19:36:36.893749+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:36:36.893751+00:00", "trade", 7.69, 2900.0]
["2026-09-25T19:36:36.893753+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:36:36.893755+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.893755+00:00", "trade", 7.69, 430.0]
["2026-09-25T19:36:36.893758+00:00", "trade", 7.69, 844.0]
["2026-09-25T19:36:36.893759+00:00", "trade", 7.69, 18.0]
["2026-09-25T19:36:36.893762+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:36:36.893763+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:36:36.893764+00:00", "trade", 7.69, 361.0]
["2026-09-25T19:36:36.893766+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:36:36.893784+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:36:36.893796+00:00", "trade", 7.69, 14.0]
["2026-09-25T19:36:36.893811+00:00", "trade", 7.69, 11.0]
["2026-09-25T19:36:36.893816+00:00", "trade", 7.69, 739.0]
["2026-09-25T19:36:36.893818+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.893819+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:36:36.893828+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:36:36.893841+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:36:36.893851+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:36:36.893856+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:36:36.893861+00:00", "trade", 7.69, 11.0]
["2026-09-25T19:36:36.893863+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.893868+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:36:36.893882+00:00", "trade", 7.69, 1900.0]
["2026-09-25T19:36:36.893910+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893932+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.893967+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.893988+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.894013+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.894034+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.894035+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:36:36.894040+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894056+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894057+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894063+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894069+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894073+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894074+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:36:36.894077+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894081+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:36:36.894084+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894086+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:36:36.894088+00:00", "trade", 7.69, 75.0]
["2026-09-25T19:36:36.894091+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:36:36.894091+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894098+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894105+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894106+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:36:36.894108+00:00", "trade", 7.69, 75.0]
["2026-09-25T19:36:36.894113+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:36:36.894113+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894114+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.894115+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.894120+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894135+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:36:36.894150+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894157+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:36:36.894157+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894160+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:36:36.894160+00:00", "trade", 7.69, 220.0]
["2026-09-25T19:36:36.894160+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:36:36.894164+00:00", "trade", 7.69, 1900.0]
["2026-09-25T19:36:36.894166+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.894169+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:36:36.894169+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.894169+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894171+00:00", "trade", 7.69, 5.0]
["2026-09-25T19:36:36.894172+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:36:36.894178+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:36:36.894178+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.894178+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.894179+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.894198+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894306+00:00", "trade", 7.69, 1550.0]
["2026-09-25T19:36:36.894308+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:36:36.894335+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:36:36.894336+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894341+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894353+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894373+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894378+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894386+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894393+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894426+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894442+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:36:36.894445+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894448+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894469+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894482+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894489+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894492+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:36:36.894497+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894511+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894512+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:36:36.894689+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894732+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894766+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894902+00:00", "trade", 7.7, 94.0]
["2026-09-25T19:36:36.894916+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.894946+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.895257+00:00", "trade", 7.6836, 750.0]
["2026-09-25T19:36:36.897872+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.897873+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:36:36.900843+00:00", "trade", 7.6899, 181.0]
["2026-09-25T19:36:36.905573+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.906579+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:36:36.906595+00:00", "trade", 7.69, 3.0]
["2026-09-25T19:36:36.907387+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:36:36.907395+00:00", "trade", 7.69, 2.0]
["2026-09-25T19:36:36.907803+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:36:36.913882+00:00", "trade", 7.7, 18.0]
["2026-09-25T19:36:36.962928+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:36:36.963019+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:36:36.963407+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:36:36.963467+00:00", "trade", 7.685, 9.0]
["2026-09-25T19:36:36.963528+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:36:36.973275+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:36:36.973276+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:36:36.974976+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.975245+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:36:36.975583+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:36.985025+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:36:37.002459+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:37.002930+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:37.004020+00:00", "trade", 7.685, 400.0]
["2026-09-25T19:36:37.004080+00:00", "trade", 7.685, 400.0]
["2026-09-25T19:36:37.007911+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:37.244307+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:37.244320+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:37.319820+00:00", "trade", 7.6899, 15.0]
["2026-09-25T19:36:37.553916+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:36:38.415990+00:00", "trade", 7.685, 2.0]
["2026-09-25T19:36:38.958217+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:36:39.531359+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:36:39.771611+00:00", "trade", 7.7053, 50.0]
["2026-09-25T19:36:40.271260+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:40.273654+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:40.278704+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:36:40.618843+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:40.619309+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:40.756873+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:36:41.790409+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:42.113517+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:42.113978+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:42.114439+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:42.346546+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:42.416066+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:42.808449+00:00", "trade", 7.685, 31.0]
["2026-09-25T19:36:42.885490+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:36:42.897114+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:36:43.448070+00:00", "trade", 7.696, 23.0]
["2026-09-25T19:36:43.706609+00:00", "trade", 7.6899, 14.0]
["2026-09-25T19:36:44.529112+00:00", "trade", 7.6835, 25.0]
["2026-09-25T19:36:44.545237+00:00", "trade", 7.7379, 100.0]
["2026-09-25T19:36:45.046262+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:36:45.046280+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:36:45.114696+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:45.117176+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:45.117652+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:45.119809+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:45.565109+00:00", "trade", 7.6836, 25.0]
["2026-09-25T19:36:45.830857+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:45.987290+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:46.427371+00:00", "trade", 7.685, 1500.0]
["2026-09-25T19:36:46.655515+00:00", "trade", 7.7052, 58.0]
["2026-09-25T19:36:46.976662+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:46.977399+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:47.825346+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:47.825802+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:48.108335+00:00", "trade", 7.682, 50.0]
["2026-09-25T19:36:48.109128+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:48.109595+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:48.128742+00:00", "trade", 7.6822, 50.0]
["2026-09-25T19:36:48.829098+00:00", "trade", 7.685, 80.0]
["2026-09-25T19:36:49.035466+00:00", "trade", 7.7047, 100.0]
["2026-09-25T19:36:49.386357+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:36:49.605254+00:00", "trade", 7.6801, 1.0]
["2026-09-25T19:36:49.820783+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:49.828154+00:00", "trade", 7.685, 1000.0]
["2026-09-25T19:36:49.828171+00:00", "trade", 7.68, 1000.0]
["2026-09-25T19:36:49.830239+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:36:49.830346+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:49.830493+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:36:49.830508+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:36:49.830705+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:49.830721+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:49.830747+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:49.831174+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:49.831225+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:36:49.831420+00:00", "trade", 7.68, 651.0]
["2026-09-25T19:36:49.831966+00:00", "trade", 7.68, 348.0]
["2026-09-25T19:36:50.364530+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:50.478379+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:50.478466+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:50.631858+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:50.695415+00:00", "trade", 7.68, 1478.0]
["2026-09-25T19:36:50.696139+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:50.714293+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:50.714730+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:50.986425+00:00", "trade", 7.69, 34.0]
["2026-09-25T19:36:51.815035+00:00", "trade", 7.6832, 15.0]
["2026-09-25T19:36:51.936766+00:00", "trade", 7.6801, 15.0]
["2026-09-25T19:36:52.655402+00:00", "trade", 7.6833, 15.0]
["2026-09-25T19:36:52.822680+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.097762+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:36:53.097763+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:36:53.098140+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.098889+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.099337+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.126896+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:36:53.127467+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:36:53.127590+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.127818+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.127844+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.128578+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.131454+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:36:53.131480+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:36:53.131553+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.131807+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.131856+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.131902+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.131932+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.171216+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.199560+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.421195+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.447140+00:00", "trade", 7.685, 637.0]
["2026-09-25T19:36:53.517120+00:00", "trade", 7.6899, 100.0]
["2026-09-25T19:36:53.517928+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.557053+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.563547+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.563581+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.658591+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.687555+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.699683+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.743400+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:53.931779+00:00", "trade", 7.685, 9.0]
["2026-09-25T19:36:54.647611+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:54.710646+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:55.087805+00:00", "trade", 7.69, 48.0]
["2026-09-25T19:36:55.427352+00:00", "trade", 7.6899, 25.0]
["2026-09-25T19:36:55.579740+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:36:55.580353+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:55.658269+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:55.944471+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:36:56.613339+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:36:56.902721+00:00", "trade", 7.69, 3.0]
["2026-09-25T19:36:57.244922+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:36:57.423859+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:57.441210+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:36:57.627301+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:57.627951+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:36:57.936642+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:36:58.488255+00:00", "trade", 7.6897, 100.0]
["2026-09-25T19:36:59.495587+00:00", "trade", 7.685, 44.0]
["2026-09-25T19:37:00.130332+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:37:00.130365+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:37:01.648385+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:37:01.690074+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:37:01.971421+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:37:01.971444+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:37:02.124206+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.124785+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.131277+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.143947+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.210660+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.223180+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:02.223180+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:37:02.311194+00:00", "trade", 7.6801, 47.0]
["2026-09-25T19:37:02.345803+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.405372+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.461989+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:02.462050+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:02.462111+00:00", "trade", 7.69, 1550.0]
["2026-09-25T19:37:02.462819+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.462825+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.573636+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.573637+00:00", "trade", 7.69, 430.0]
["2026-09-25T19:37:02.573638+00:00", "trade", 7.69, 3000.0]
["2026-09-25T19:37:02.573639+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:37:02.573641+00:00", "trade", 7.69, 32.0]
["2026-09-25T19:37:02.573643+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.573644+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:37:02.573646+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:37:02.573646+00:00", "trade", 7.69, 182.0]
["2026-09-25T19:37:02.573666+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:02.573682+00:00", "trade", 7.69, 418.0]
["2026-09-25T19:37:02.573683+00:00", "trade", 7.69, 18.0]
["2026-09-25T19:37:02.573926+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:02.573962+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.573972+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.573979+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.573986+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.573993+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.573994+00:00", "trade", 7.69, 1500.0]
["2026-09-25T19:37:02.573999+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574006+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574013+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574020+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574028+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574035+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574042+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574043+00:00", "trade", 7.69, 46.0]
["2026-09-25T19:37:02.574050+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574062+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574068+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574075+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574082+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574088+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574095+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574102+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574115+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574144+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574167+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574174+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574186+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574209+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:02.574267+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:37:02.574269+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.574271+00:00", "trade", 7.69, 205.0]
["2026-09-25T19:37:02.574271+00:00", "trade", 7.69, 18.0]
["2026-09-25T19:37:02.574271+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:02.574308+00:00", "trade", 7.69, 329.0]
["2026-09-25T19:37:02.574401+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.574411+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:37:02.574412+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:02.574428+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.574514+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.574543+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.574593+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.574689+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.574696+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.574775+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.575389+00:00", "trade", 7.69, 1300.0]
["2026-09-25T19:37:02.575392+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:37:02.575396+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:37:02.575400+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:37:02.575405+00:00", "trade", 7.69, 1533.0]
["2026-09-25T19:37:02.575409+00:00", "trade", 7.69, 3683.0]
["2026-09-25T19:37:02.575481+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.575490+00:00", "trade", 7.695, 609.0]
["2026-09-25T19:37:02.575505+00:00", "trade", 7.69, 306.0]
["2026-09-25T19:37:02.575510+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:37:02.575815+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.575828+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.575901+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.576162+00:00", "trade", 7.695, 156.0]
["2026-09-25T19:37:02.581007+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.600162+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:37:02.600193+00:00", "trade", 7.695, 800.0]
["2026-09-25T19:37:02.654583+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:37:02.671890+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.708825+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.708957+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.710355+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.710717+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.710764+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.711185+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.756649+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:37:02.766905+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:02.776922+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:37:02.792112+00:00", "trade", 7.69, 128.0]
["2026-09-25T19:37:02.798316+00:00", "trade", 7.6901, 133.0]
["2026-09-25T19:37:03.195089+00:00", "trade", 7.695, 175.0]
["2026-09-25T19:37:03.198986+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.409008+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.411374+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.429657+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.502937+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.515872+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.559727+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:37:03.635850+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.636026+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.641416+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:37:03.642102+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.785605+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.785879+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:03.823497+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:04.117170+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:04.208261+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:04.238248+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:04.238346+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:37:04.238938+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:04.248949+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:04.288855+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:04.527194+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:04.527817+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:04.789182+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:05.317404+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:05.426849+00:00", "trade", 7.6926, 15.0]
["2026-09-25T19:37:05.458154+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:37:05.458574+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:05.462663+00:00", "trade", 7.691, 650.0]
["2026-09-25T19:37:05.483430+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:06.492412+00:00", "trade", 7.7, 4651.0]
["2026-09-25T19:37:06.684655+00:00", "trade", 7.6901, 15.0]
["2026-09-25T19:37:06.941944+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:37:06.945020+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:37:07.168519+00:00", "trade", 7.7, 9000.0]
["2026-09-25T19:37:08.056006+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:37:08.153114+00:00", "trade", 7.6999, 100.0]
["2026-09-25T19:37:08.912412+00:00", "trade", 7.6901, 15.0]
["2026-09-25T19:37:09.286618+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:09.311647+00:00", "trade", 7.6901, 200.0]
["2026-09-25T19:37:09.517172+00:00", "trade", 7.6986, 100.0]
["2026-09-25T19:37:09.730014+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:09.730464+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:09.730749+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:09.740358+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:09.741139+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:09.794345+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:09.802761+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:09.840541+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:09.840889+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:10.115709+00:00", "trade", 7.69, 35.0]
["2026-09-25T19:37:10.118291+00:00", "trade", 7.6902, 35.0]
["2026-09-25T19:37:10.230008+00:00", "trade", 7.69, 394.0]
["2026-09-25T19:37:12.222526+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:37:13.835753+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:13.958926+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:37:13.998368+00:00", "trade", 7.6933, 297.0]
["2026-09-25T19:37:14.003690+00:00", "trade", 7.6918, 23.0]
["2026-09-25T19:37:14.003724+00:00", "trade", 7.692, 37.0]
["2026-09-25T19:37:14.003755+00:00", "trade", 7.6926, 47.0]
["2026-09-25T19:37:14.027285+00:00", "trade", 7.6911, 14.0]
["2026-09-25T19:37:14.043974+00:00", "trade", 7.6911, 50.0]
["2026-09-25T19:37:14.244514+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:37:14.251854+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:37:14.530051+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:37:14.720615+00:00", "trade", 7.6911, 8.0]
["2026-09-25T19:37:15.418477+00:00", "trade", 7.6901, 15.0]
["2026-09-25T19:37:16.475141+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:37:16.964047+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:37:16.975534+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:37:16.975574+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:16.985639+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.069993+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.070735+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.868981+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.869405+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.869692+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.873181+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.882960+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.883394+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.885457+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.934327+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.934571+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.934620+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.934628+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.934767+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.934824+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.934989+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.935044+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.941838+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:37:17.941839+00:00", "trade", 7.69, 256.0]
["2026-09-25T19:37:17.941841+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:37:17.941842+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:37:17.941846+00:00", "trade", 7.69, 2400.0]
["2026-09-25T19:37:17.941846+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:37:17.941871+00:00", "trade", 7.69, 129.0]
["2026-09-25T19:37:17.941872+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.941875+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:37:17.941879+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:37:17.941879+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:17.941881+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.941882+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:37:17.941882+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:17.941884+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:37:17.941888+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.941892+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:37:17.941892+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:37:17.941896+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:17.941924+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:37:17.941931+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.941940+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:17.941985+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.942002+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:17.942006+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.942019+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.942026+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.942049+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.942071+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.942079+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.942129+00:00", "trade", 7.69, 2303.0]
["2026-09-25T19:37:17.942132+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:37:17.942136+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942143+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942155+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942162+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942168+00:00", "trade", 7.69, 3176.0]
["2026-09-25T19:37:17.942169+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942175+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942182+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942189+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942195+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942202+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942208+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942215+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942221+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942229+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942236+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942240+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:37:17.942243+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942246+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:17.942248+00:00", "trade", 7.69, 700.0]
["2026-09-25T19:37:17.942248+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:17.942249+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942256+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:37:17.942258+00:00", "trade", 7.69, 529.0]
["2026-09-25T19:37:17.942260+00:00", "trade", 7.69, 700.0]
["2026-09-25T19:37:17.942261+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:37:17.942261+00:00", "trade", 7.69, 8.0]
["2026-09-25T19:37:17.942262+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942263+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942265+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:37:17.942268+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:37:17.942269+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942305+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942312+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942318+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942326+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942333+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942353+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:37:17.942436+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942526+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942549+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942764+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942814+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942843+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.942897+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.943034+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.943887+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.943894+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.944182+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.944336+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.944722+00:00", "trade", 7.6863, 935.0]
["2026-09-25T19:37:17.947141+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:17.948441+00:00", "trade", 7.69, 240.0]
["2026-09-25T19:37:17.956739+00:00", "trade", 7.69, 14.0]
["2026-09-25T19:37:17.958038+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:37:18.023861+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:18.085259+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:18.557509+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:18.743592+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:18.744554+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:18.795432+00:00", "trade", 7.698, 100.0]
["2026-09-25T19:37:18.924051+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:18.942380+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:18.942418+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:19.296362+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:37:19.432222+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:19.432530+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:19.459677+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:19.460117+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:19.597175+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:19.597971+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:20.186928+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:20.405804+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:20.636367+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:20.636835+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:20.747982+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:20.748702+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:21.282568+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:37:21.354000+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:21.356563+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:21.468449+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:37:21.604244+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:21.987943+00:00", "trade", 7.687, 2300.0]
["2026-09-25T19:37:22.141852+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:22.157338+00:00", "trade", 7.685, 1750.0]
["2026-09-25T19:37:22.157362+00:00", "trade", 7.685, 1750.0]
["2026-09-25T19:37:22.261650+00:00", "trade", 7.6836, 22.0]
["2026-09-25T19:37:22.863585+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:37:23.002370+00:00", "trade", 7.685, 21.0]
["2026-09-25T19:37:23.002381+00:00", "trade", 7.68, 21.0]
["2026-09-25T19:37:24.419701+00:00", "trade", 7.685, 2.0]
["2026-09-25T19:37:24.486390+00:00", "trade", 7.688, 1.0]
["2026-09-25T19:37:25.379912+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:25.548175+00:00", "trade", 7.687, 1.0]
["2026-09-25T19:37:26.122967+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:26.615328+00:00", "trade", 7.6975, 100.0]
["2026-09-25T19:37:27.541021+00:00", "trade", 7.68, 280.0]
["2026-09-25T19:37:27.716189+00:00", "trade", 7.683, 10456.0]
["2026-09-25T19:37:27.805657+00:00", "trade", 7.6801, 100.0]
["2026-09-25T19:37:28.115986+00:00", "trade", 7.6873, 1500.0]
["2026-09-25T19:37:28.309569+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:28.794031+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:29.146776+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:29.239883+00:00", "trade", 7.6868, 500.0]
["2026-09-25T19:37:29.255823+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:30.754601+00:00", "trade", 7.6877, 1.0]
["2026-09-25T19:37:30.928872+00:00", "trade", 7.685, 57.0]
["2026-09-25T19:37:31.974039+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:31.987817+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:32.166173+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:32.167291+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:32.814728+00:00", "trade", 7.69, 60.0]
["2026-09-25T19:37:32.814752+00:00", "trade", 7.685, 60.0]
["2026-09-25T19:37:32.814880+00:00", "trade", 7.685, 495.0]
["2026-09-25T19:37:33.297441+00:00", "trade", 7.6969, 33.0]
["2026-09-25T19:37:33.422112+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:33.422576+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:33.503728+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:33.605210+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:33.619920+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:34.283820+00:00", "trade", 7.6801, 1.0]
["2026-09-25T19:37:34.401157+00:00", "trade", 7.685, 25.0]
["2026-09-25T19:37:34.401166+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:37:35.507886+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:35.650151+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:35.650611+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:35.680231+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:36.112145+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:37:36.131541+00:00", "trade", 7.6801, 25.0]
["2026-09-25T19:37:36.394497+00:00", "trade", 7.6907, 68.0]
["2026-09-25T19:37:36.693584+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:36.917203+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:37:36.917241+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:37:37.589136+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:37:37.618508+00:00", "trade", 7.6801, 120.0]
["2026-09-25T19:37:40.897117+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:37:40.897777+00:00", "trade", 7.685, 146.0]
["2026-09-25T19:37:41.058162+00:00", "trade", 7.6968, 22.0]
["2026-09-25T19:37:41.093624+00:00", "trade", 7.685, 400.0]
["2026-09-25T19:37:41.093830+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:37:41.093859+00:00", "trade", 7.682, 2274.0]
["2026-09-25T19:37:41.094174+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:37:41.094971+00:00", "trade", 7.685, 1603.0]
["2026-09-25T19:37:41.095542+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:37:41.101268+00:00", "trade", 7.685, 223.0]
["2026-09-25T19:37:41.116774+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:37:41.122336+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:37:41.326076+00:00", "trade", 7.68, 26.0]
["2026-09-25T19:37:41.805767+00:00", "trade", 7.685, 8.0]
["2026-09-25T19:37:41.818842+00:00", "trade", 7.6886, 32.0]
["2026-09-25T19:37:42.408397+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:42.409826+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:42.413226+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:42.429818+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:42.444887+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:42.574226+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:42.680298+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:42.788446+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:43.096894+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:37:44.172116+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:44.172569+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:45.123574+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:45.124269+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:45.124607+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:45.125068+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:45.528802+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:45.645381+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:45.897308+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:37:49.626116+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:49.626567+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:49.754590+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:49.755048+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:49.910967+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:37:50.270228+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:51.170298+00:00", "trade", 7.685, 180.0]
["2026-09-25T19:37:52.253950+00:00", "trade", 7.689, 11.0]
["2026-09-25T19:37:52.502255+00:00", "trade", 7.6801, 10000.0]
["2026-09-25T19:37:52.607833+00:00", "trade", 7.69, 170.0]
["2026-09-25T19:37:52.607840+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:37:52.607841+00:00", "trade", 7.69, 30.0]
["2026-09-25T19:37:52.608267+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:37:53.357667+00:00", "trade", 7.69, 129.0]
["2026-09-25T19:37:53.415407+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:37:54.114438+00:00", "trade", 7.685, 19.0]
["2026-09-25T19:37:54.342230+00:00", "trade", 7.69, 32.0]
["2026-09-25T19:37:54.589738+00:00", "trade", 7.6899, 68.0]
["2026-09-25T19:37:56.510938+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:37:57.047939+00:00", "trade", 7.6962, 31.0]
["2026-09-25T19:37:57.470328+00:00", "trade", 7.6823, 1305.0]
["2026-09-25T19:37:58.179957+00:00", "trade", 7.688, 1.0]
["2026-09-25T19:37:59.691317+00:00", "trade", 7.685, 29.0]
["2026-09-25T19:37:59.696297+00:00", "trade", 7.6869, 1.0]
["2026-09-25T19:38:00.739159+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:00.851343+00:00", "trade", 7.685, 1600.0]
["2026-09-25T19:38:00.851757+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:00.851862+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:00.852332+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:00.858216+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:00.939096+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:00.958403+00:00", "trade", 7.6849, 190.0]
["2026-09-25T19:38:01.640198+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:01.711066+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:02.151550+00:00", "trade", 7.685, 277.0]
["2026-09-25T19:38:02.151934+00:00", "trade", 7.685, 418.0]
["2026-09-25T19:38:02.327952+00:00", "trade", 7.685, 117.0]
["2026-09-25T19:38:02.527540+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:38:02.650701+00:00", "trade", 7.685, 13.0]
["2026-09-25T19:38:02.809686+00:00", "trade", 7.69, 370.0]
["2026-09-25T19:38:02.815135+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:02.827400+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:02.978271+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:03.080682+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:03.119088+00:00", "trade", 7.6867, 50.0]
["2026-09-25T19:38:03.136678+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:03.170234+00:00", "trade", 7.6868, 134.0]
["2026-09-25T19:38:03.339586+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:03.340176+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:03.405981+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:03.416872+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:03.565212+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:03.797747+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:38:04.697829+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:04.697892+00:00", "trade", 7.69, 1650.0]
["2026-09-25T19:38:04.699146+00:00", "trade", 7.69, 1750.0]
["2026-09-25T19:38:04.699833+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:05.068051+00:00", "trade", 7.6898, 1.0]
["2026-09-25T19:38:05.228296+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:38:06.211438+00:00", "trade", 7.685, 101.0]
["2026-09-25T19:38:06.387254+00:00", "trade", 7.69, 8.0]
["2026-09-25T19:38:06.387384+00:00", "trade", 7.69, 7.0]
["2026-09-25T19:38:06.692101+00:00", "trade", 7.69, 9000.0]
["2026-09-25T19:38:07.773031+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:08.090870+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:38:08.690586+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:38:09.994086+00:00", "trade", 7.6899, 2500.0]
["2026-09-25T19:38:10.256565+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:38:10.572053+00:00", "trade", 7.685, 9500.0]
["2026-09-25T19:38:11.073932+00:00", "trade", 7.6801, 1500.0]
["2026-09-25T19:38:11.127034+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:38:11.613703+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:12.300080+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:38:12.300619+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:12.303426+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:12.304292+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:12.308166+00:00", "trade", 7.6899, 1347.0]
["2026-09-25T19:38:12.308937+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:12.366678+00:00", "trade", 7.685, 39.0]
["2026-09-25T19:38:12.397816+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:12.408790+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:12.577019+00:00", "trade", 7.685, 3.0]
["2026-09-25T19:38:13.046298+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:38:13.373103+00:00", "trade", 7.685, 9500.0]
["2026-09-25T19:38:14.413700+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:38:14.429139+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:14.538481+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:16.120025+00:00", "trade", 7.688, 100.0]
["2026-09-25T19:38:16.260957+00:00", "trade", 7.6898, 50.0]
["2026-09-25T19:38:16.456829+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:16.457948+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:16.579864+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:38:16.896713+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:38:16.908623+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:17.241280+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:17.354316+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:38:17.994922+00:00", "trade", 7.68, 43.0]
["2026-09-25T19:38:18.002147+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:38:18.724042+00:00", "trade", 7.6949, 44.0]
["2026-09-25T19:38:19.440885+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:38:19.444821+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:38:19.518794+00:00", "trade", 7.685, 50.0]
["2026-09-25T19:38:19.574800+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:38:20.225315+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.225379+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:38:20.225445+00:00", "trade", 7.69, 254.0]
["2026-09-25T19:38:20.226070+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.284710+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:38:20.284720+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:38:20.284728+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:38:20.284732+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.284739+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.284747+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.284752+00:00", "trade", 7.69, 1500.0]
["2026-09-25T19:38:20.284757+00:00", "trade", 7.69, 1500.0]
["2026-09-25T19:38:20.284767+00:00", "trade", 7.69, 900.0]
["2026-09-25T19:38:20.284776+00:00", "trade", 7.69, 334.0]
["2026-09-25T19:38:20.284782+00:00", "trade", 7.69, 700.0]
["2026-09-25T19:38:20.284786+00:00", "trade", 7.69, 700.0]
["2026-09-25T19:38:20.284835+00:00", "trade", 7.69, 800.0]
["2026-09-25T19:38:20.284838+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.284907+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:38:20.284909+00:00", "trade", 7.69, 1533.0]
["2026-09-25T19:38:20.284910+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.284915+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.284915+00:00", "trade", 7.69, 16.0]
["2026-09-25T19:38:20.284915+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.284917+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:38:20.284918+00:00", "trade", 7.69, 34.0]
["2026-09-25T19:38:20.284923+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.284923+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.284937+00:00", "trade", 7.69, 125.0]
["2026-09-25T19:38:20.284940+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:38:20.284945+00:00", "trade", 7.69, 129.0]
["2026-09-25T19:38:20.284945+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:38:20.284948+00:00", "trade", 7.69, 184.0]
["2026-09-25T19:38:20.284954+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:38:20.284993+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285013+00:00", "trade", 7.69, 306.0]
["2026-09-25T19:38:20.285029+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285035+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285036+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285042+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285048+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285054+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285061+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285064+00:00", "trade", 7.69, 816.0]
["2026-09-25T19:38:20.285071+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:38:20.285076+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.285077+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:38:20.285084+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285095+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285096+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285153+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:38:20.285171+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285195+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:38:20.285196+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285272+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:38:20.285276+00:00", "trade", 7.69, 1100.0]
["2026-09-25T19:38:20.285280+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285289+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285296+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285303+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285310+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285316+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285322+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285329+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285335+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285340+00:00", "trade", 7.69, 650.0]
["2026-09-25T19:38:20.285341+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285348+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285351+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:38:20.285353+00:00", "trade", 7.69, 1400.0]
["2026-09-25T19:38:20.285353+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:38:20.285355+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285356+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:38:20.285357+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285359+00:00", "trade", 7.69, 130.0]
["2026-09-25T19:38:20.285361+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.285361+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:38:20.285362+00:00", "trade", 7.69, 2.0]
["2026-09-25T19:38:20.285363+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285366+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:38:20.285377+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285384+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285390+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285397+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285405+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285416+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285423+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285429+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285442+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285449+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285454+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285461+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285474+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285530+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285537+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285565+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:38:20.285568+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285575+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285592+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285599+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285607+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285648+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285697+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285704+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285717+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:38:20.285725+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285769+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285787+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285794+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285795+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.285800+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:38:20.285800+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.285800+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.285802+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.285842+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285855+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285874+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:38:20.285876+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:38:20.285884+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.285914+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285959+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.285987+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.286084+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:38:20.286308+00:00", "trade", 7.695, 314.0]
["2026-09-25T19:38:20.286516+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.286561+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.286920+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.287019+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.287487+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.287836+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.288114+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.288140+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.288154+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.288647+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.289797+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.289937+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.290617+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:38:20.290691+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.290710+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:38:20.290716+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.290720+00:00", "trade", 7.695, 1750.0]
["2026-09-25T19:38:20.290800+00:00", "trade", 7.695, 1750.0]
["2026-09-25T19:38:20.290861+00:00", "trade", 7.695, 1750.0]
["2026-09-25T19:38:20.290923+00:00", "trade", 7.695, 1750.0]
["2026-09-25T19:38:20.291037+00:00", "trade", 7.695, 1750.0]
["2026-09-25T19:38:20.291115+00:00", "trade", 7.695, 1750.0]
["2026-09-25T19:38:20.291218+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.292803+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.292868+00:00", "trade", 7.7, 750.0]
["2026-09-25T19:38:20.292936+00:00", "trade", 7.7, 185.0]
["2026-09-25T19:38:20.293054+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.295010+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.303314+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.305478+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.305489+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.308857+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.315653+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.316624+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.329027+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.349071+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.349391+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.352949+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:38:20.369232+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.389264+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.409514+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.429725+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.449941+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.450351+00:00", "trade", 7.6932, 134.0]
["2026-09-25T19:38:20.468222+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.470000+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.490218+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.510400+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.518338+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.733549+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.734261+00:00", "trade", 7.7, 651.0]
["2026-09-25T19:38:20.734710+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:38:20.734753+00:00", "trade", 7.7, 2400.0]
["2026-09-25T19:38:20.734758+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:38:20.734758+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:38:20.734758+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.734760+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:38:20.734765+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.734768+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:38:20.734768+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:38:20.734768+00:00", "trade", 7.7, 33.0]
["2026-09-25T19:38:20.734771+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:38:20.734776+00:00", "trade", 7.7, 600.0]
["2026-09-25T19:38:20.734776+00:00", "trade", 7.7, 40.0]
["2026-09-25T19:38:20.734828+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.734835+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.734841+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.734847+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.734854+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.734860+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.734880+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.734886+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.734892+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735018+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735021+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735025+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735031+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735042+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.735043+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:38:20.735045+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735048+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:38:20.735049+00:00", "trade", 7.7, 75.0]
["2026-09-25T19:38:20.735051+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:38:20.735051+00:00", "trade", 7.7, 359854.0]
["2026-09-25T19:38:20.735052+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735053+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735054+00:00", "trade", 7.7, 700.0]
["2026-09-25T19:38:20.735059+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:38:20.735059+00:00", "trade", 7.7, 800.0]
["2026-09-25T19:38:20.735059+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:38:20.735065+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:38:20.735070+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:38:20.735070+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.735070+00:00", "trade", 7.7, 18.0]
["2026-09-25T19:38:20.735070+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:38:20.735071+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.735072+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:38:20.735075+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:38:20.735080+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735086+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735093+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735099+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735114+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:38:20.735127+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735135+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735141+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735145+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.735145+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:38:20.735148+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735154+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735160+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735169+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735176+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735183+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735192+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735198+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735214+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735221+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735229+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735236+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735246+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735256+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735264+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735281+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735313+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735320+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735332+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.735334+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.735334+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:38:20.735335+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.735346+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735351+00:00", "trade", 7.7, 294836.0]
["2026-09-25T19:38:20.735374+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:38:20.735374+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.735375+00:00", "trade", 7.7, 12.0]
["2026-09-25T19:38:20.735375+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:38:20.735380+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:38:20.735382+00:00", "trade", 7.7, 26.0]
["2026-09-25T19:38:20.735382+00:00", "trade", 7.7, 8000.0]
["2026-09-25T19:38:20.735383+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:38:20.735387+00:00", "trade", 7.7, 14.0]
["2026-09-25T19:38:20.735390+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:38:20.735395+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:38:20.735395+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:38:20.735395+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:38:20.735395+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735396+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:38:20.735397+00:00", "trade", 7.7, 16.0]
["2026-09-25T19:38:20.735401+00:00", "trade", 7.7, 484.0]
["2026-09-25T19:38:20.735403+00:00", "trade", 7.7, 1716.0]
["2026-09-25T19:38:20.735417+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:20.735500+00:00", "trade", 7.7, 700.0]
["2026-09-25T19:38:20.735523+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735552+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735600+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735607+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735608+00:00", "trade", 7.71, 262.0]
["2026-09-25T19:38:20.735624+00:00", "trade", 7.71, 641.0]
["2026-09-25T19:38:20.735625+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735633+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735637+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:38:20.735645+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.735646+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.735647+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735648+00:00", "trade", 7.71, 900.0]
["2026-09-25T19:38:20.735649+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.735652+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735653+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:38:20.735653+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:38:20.735657+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:38:20.735657+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:38:20.735659+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735660+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:38:20.735661+00:00", "trade", 7.71, 2112.0]
["2026-09-25T19:38:20.735662+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735669+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735674+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:38:20.735682+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735690+00:00", "trade", 7.71, 921.0]
["2026-09-25T19:38:20.735692+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735707+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735724+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735737+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735788+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735807+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735864+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735885+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735900+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735908+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735914+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735915+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735922+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735931+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.735935+00:00", "trade", 7.71, 878.0]
["2026-09-25T19:38:20.735960+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736064+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736097+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736153+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736167+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736186+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736218+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:38:20.736219+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.736220+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736221+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.736222+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:38:20.736251+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.736251+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736277+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736305+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736321+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736350+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736383+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736419+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736438+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736449+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736455+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736456+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736468+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736542+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736720+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736744+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736751+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736833+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736933+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.736973+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737077+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737124+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737159+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737173+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737243+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737260+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737269+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737375+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:38:20.737377+00:00", "trade", 7.71, 44.0]
["2026-09-25T19:38:20.737445+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737521+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737648+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:20.737939+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.737941+00:00", "trade", 7.71, 666.0]
["2026-09-25T19:38:20.737945+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:38:20.737950+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:38:20.737950+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:20.737951+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:38:20.737956+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.737958+00:00", "trade", 7.71, 483.0]
["2026-09-25T19:38:20.737964+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.737975+00:00", "trade", 7.71, 1217.0]
["2026-09-25T19:38:20.737997+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738003+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738009+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738015+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738023+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738030+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738037+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738044+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738057+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738063+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738086+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738093+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738100+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738111+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738199+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738206+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738221+00:00", "trade", 7.71, 1304.0]
["2026-09-25T19:38:20.738231+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.738236+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.738237+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:38:20.738245+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738282+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738289+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738333+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738402+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738421+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738428+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738434+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738441+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738522+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:38:20.738525+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.738525+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:20.738525+00:00", "trade", 7.71, 2300.0]
["2026-09-25T19:38:20.738525+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738528+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:38:20.738545+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738559+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738573+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738598+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738603+00:00", "trade", 7.71, 700.0]
["2026-09-25T19:38:20.738604+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:20.738617+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738621+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738628+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738665+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738672+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738679+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738772+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738818+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738839+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738851+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738911+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.738929+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.739114+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.739211+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.739344+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.739355+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.739791+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.740507+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.740698+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.741143+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.741458+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.742317+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.746333+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:38:20.842502+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:20.870458+00:00", "trade", 7.715, 12.0]
["2026-09-25T19:38:21.153793+00:00", "trade", 7.7101, 15.0]
["2026-09-25T19:38:21.280926+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:38:21.281043+00:00", "trade", 7.712, 832.0]
["2026-09-25T19:38:21.281364+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:21.281372+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:21.281380+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:21.281394+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:21.281405+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:21.281556+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:21.281965+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:21.282027+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:38:21.302188+00:00", "trade", 7.7122, 468.0]
["2026-09-25T19:38:21.350969+00:00", "trade", 7.7134, 100.0]
["2026-09-25T19:38:22.034837+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:38:22.285819+00:00", "trade", 7.715, 111.0]
["2026-09-25T19:38:22.286650+00:00", "trade", 7.715, 12.0]
["2026-09-25T19:38:22.287422+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:38:22.288112+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:38:22.328982+00:00", "trade", 7.715, 800.0]
["2026-09-25T19:38:22.337198+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:38:22.337199+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:38:22.337403+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:38:22.477115+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:38:22.658746+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:38:23.232792+00:00", "trade", 7.7149, 2500.0]
["2026-09-25T19:38:23.294607+00:00", "trade", 7.7101, 9500.0]
["2026-09-25T19:38:24.536088+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:38:24.658512+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:38:25.657432+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:38:25.662998+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:38:25.735535+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:38:25.785587+00:00", "trade", 7.7151, 9500.0]
["2026-09-25T19:38:25.987714+00:00", "trade", 7.71, 4651.0]
["2026-09-25T19:38:26.801965+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:26.876982+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:38:27.869230+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:28.464088+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:28.888049+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:38:29.327876+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:38:30.790357+00:00", "trade", 7.7107, 100.0]
["2026-09-25T19:38:30.790439+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:38:30.790441+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:38:30.790441+00:00", "trade", 7.71, 499.0]
["2026-09-25T19:38:30.790448+00:00", "trade", 7.71, 800.0]
["2026-09-25T19:38:30.790571+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.790858+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.790871+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.790884+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.790907+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.790963+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.791939+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.793170+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.794728+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.795164+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.798045+00:00", "trade", 7.7101, 18.0]
["2026-09-25T19:38:30.798811+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.798853+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.804227+00:00", "trade", 7.7101, 110.0]
["2026-09-25T19:38:30.815972+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:38:30.816536+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.816778+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.816908+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.819048+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:38:30.819508+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:38:30.823576+00:00", "trade", 7.7103, 90.0]
["2026-09-25T19:38:30.823977+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.824344+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.835718+00:00", "trade", 7.715, 800.0]
["2026-09-25T19:38:30.836099+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:30.836551+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:31.835611+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:38:32.415863+00:00", "trade", 7.6986, 100.0]
["2026-09-25T19:38:32.798160+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:32.938390+00:00", "trade", 7.6986, 29.0]
["2026-09-25T19:38:32.981875+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:32.982340+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:33.196484+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:34.822941+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:35.627759+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:38:35.627974+00:00", "trade", 7.715, 900.0]
["2026-09-25T19:38:35.643343+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:38:35.723878+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:35.724337+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:35.904277+00:00", "trade", 7.7101, 100.0]
["2026-09-25T19:38:37.726023+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:37.726487+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:37.726823+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:37.726931+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:37.727388+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:37.757403+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:37.792426+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:37.902954+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:38.045432+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:38.618140+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:38.618828+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:38:38.897537+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:39.692346+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:39.692669+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:38:39.692671+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:39.692672+00:00", "trade", 7.71, 28.0]
["2026-09-25T19:38:39.692676+00:00", "trade", 7.71, 24.0]
["2026-09-25T19:38:39.692676+00:00", "trade", 7.71, 2400.0]
["2026-09-25T19:38:39.692679+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:38:39.692710+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:38:39.692714+00:00", "trade", 7.71, 800.0]
["2026-09-25T19:38:39.692716+00:00", "trade", 7.71, 1700.0]
["2026-09-25T19:38:39.692722+00:00", "trade", 7.71, 550.0]
["2026-09-25T19:38:39.692729+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:38:39.692767+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:39.692769+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:39.692769+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:38:39.692788+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:38:39.692788+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:39.692806+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:39.692842+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:39.692847+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:39.692859+00:00", "trade", 7.71, 85.0]
["2026-09-25T19:38:39.692860+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:38:39.692861+00:00", "trade", 7.71, 1400.0]
["2026-09-25T19:38:39.692861+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:38:39.692870+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:39.692873+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:39.692880+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:38:39.692882+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.692886+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.692894+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.692901+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.692914+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.692919+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.692936+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.692945+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.692952+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.692990+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693022+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693049+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693061+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693067+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693074+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693082+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693091+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693099+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693106+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693114+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693121+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693128+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693157+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693180+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693194+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693201+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693207+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693282+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693296+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693302+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693406+00:00", "trade", 7.705, 29.0]
["2026-09-25T19:38:39.693506+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693515+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693536+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693646+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693678+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.693688+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.694572+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.695535+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:39.696501+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.696935+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.697448+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.697474+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.697557+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.698380+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.704709+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.711944+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.712428+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.713981+00:00", "trade", 7.705, 800.0]
["2026-09-25T19:38:39.713982+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:38:39.714153+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.720402+00:00", "trade", 7.705, 900.0]
["2026-09-25T19:38:39.721060+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.723778+00:00", "trade", 7.705, 800.0]
["2026-09-25T19:38:39.724569+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:38:39.725593+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:38:39.726060+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:38:39.726654+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:38:39.727105+00:00", "trade", 7.705, 500.0]
["2026-09-25T19:38:39.727326+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:38:39.727896+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:38:39.728320+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:38:39.745895+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.746635+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:39.749326+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:38:39.782514+00:00", "trade", 7.7038, 36.0]
["2026-09-25T19:38:40.227053+00:00", "trade", 7.7099, 15.0]
["2026-09-25T19:38:40.476732+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:40.477030+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:40.477496+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:41.516727+00:00", "trade", 7.705, 671.0]
["2026-09-25T19:38:41.534506+00:00", "trade", 7.705, 400.0]
["2026-09-25T19:38:41.535831+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:38:41.603419+00:00", "trade", 7.7044, 25.0]
["2026-09-25T19:38:41.698355+00:00", "trade", 7.705, 15.0]
["2026-09-25T19:38:41.899663+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:38:42.488731+00:00", "trade", 7.705, 15.0]
["2026-09-25T19:38:42.736059+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:42.736185+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:42.736639+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:42.754997+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:42.823989+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:42.841405+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:42.841865+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:42.860564+00:00", "trade", 7.7063, 74.0]
["2026-09-25T19:38:43.005962+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:43.804875+00:00", "trade", 7.705, 1650.0]
["2026-09-25T19:38:43.806026+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:44.247717+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:38:44.356082+00:00", "trade", 7.705, 500.0]
["2026-09-25T19:38:44.606340+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:44.672705+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:44.674090+00:00", "trade", 7.705, 29.0]
["2026-09-25T19:38:44.674183+00:00", "trade", 7.705, 499.0]
["2026-09-25T19:38:44.682054+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:44.699304+00:00", "trade", 7.705, 29.0]
["2026-09-25T19:38:45.191023+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:45.261811+00:00", "trade", 7.7071, 15.0]
["2026-09-25T19:38:45.517544+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:46.416855+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:38:46.449370+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:38:46.452333+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:46.452872+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:46.457282+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:46.806591+00:00", "trade", 7.6987, 28.0]
["2026-09-25T19:38:47.137598+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:38:48.376907+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:48.377389+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:48.420992+00:00", "trade", 7.7, 14.0]
["2026-09-25T19:38:48.744674+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:48.941800+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:49.442457+00:00", "trade", 7.6999, 76.0]
["2026-09-25T19:38:49.928654+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:49.928774+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:49.929232+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:49.930207+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:49.930574+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:50.036678+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:50.072683+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:38:50.140338+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:38:50.318171+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:38:50.693637+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:38:51.143863+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:51.608328+00:00", "trade", 7.7125, 65.0]
["2026-09-25T19:38:51.725847+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:51.726609+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:51.832054+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:51.832098+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:51.832895+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:51.934310+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:52.120596+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:52.121341+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:52.123377+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:52.622321+00:00", "trade", 7.705, 2213.0]
["2026-09-25T19:38:52.847105+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:52.847566+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:52.955127+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:52.965543+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:53.339424+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:53.339540+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:53.441729+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:53.506119+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:53.616301+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:53.890878+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:38:54.555960+00:00", "trade", 7.7, 14.0]
["2026-09-25T19:38:55.165849+00:00", "trade", 7.705, 800.0]
["2026-09-25T19:38:55.313673+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:38:55.313710+00:00", "trade", 7.7, 46.0]
["2026-09-25T19:38:55.606586+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:56.102911+00:00", "trade", 7.7, 31.0]
["2026-09-25T19:38:56.475441+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:56.509449+00:00", "trade", 7.6986, 20.0]
["2026-09-25T19:38:56.704821+00:00", "trade", 7.707, 16900.0]
["2026-09-25T19:38:56.719202+00:00", "trade", 7.705, 29.0]
["2026-09-25T19:38:56.975562+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:57.056393+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:57.056502+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:57.057031+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:57.536744+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:58.483744+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:59.185933+00:00", "trade", 7.71, 700.0]
["2026-09-25T19:38:59.186380+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:38:59.186613+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:59.186643+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:59.188006+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:59.188466+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:59.189233+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:59.293343+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:59.413944+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:38:59.414403+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:00.532259+00:00", "trade", 7.71, 55.0]
["2026-09-25T19:39:00.535441+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:39:01.408928+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:01.462373+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:39:02.289783+00:00", "trade", 7.7083, 200.0]
["2026-09-25T19:39:02.458034+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:02.533117+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:02.787286+00:00", "trade", 7.71, 700.0]
["2026-09-25T19:39:02.788017+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:02.788511+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:02.806212+00:00", "trade", 7.7, 19.0]
["2026-09-25T19:39:02.807187+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:03.072266+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:39:03.117577+00:00", "trade", 7.7, 9000.0]
["2026-09-25T19:39:03.556881+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:03.561366+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:03.796875+00:00", "trade", 7.71, 46.0]
["2026-09-25T19:39:04.458560+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:04.892132+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:04.892597+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:05.365457+00:00", "trade", 7.6989, 100.0]
["2026-09-25T19:39:06.115436+00:00", "trade", 7.6989, 100.0]
["2026-09-25T19:39:06.543443+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:06.543742+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:06.839554+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:06.840766+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:06.841635+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:06.930609+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:07.943121+00:00", "trade", 7.71, 600.0]
["2026-09-25T19:39:07.943576+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:07.943590+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:07.943601+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:07.943645+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:07.944105+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:07.944117+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:08.130649+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:39:08.130802+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:39:08.131339+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:08.270382+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:09.039074+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:39:09.267579+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:09.268951+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:09.496801+00:00", "trade", 7.705, 8000.0]
["2026-09-25T19:39:09.799554+00:00", "trade", 7.6991, 200.0]
["2026-09-25T19:39:10.388222+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:10.388236+00:00", "trade", 7.705, 15.0]
["2026-09-25T19:39:10.388367+00:00", "trade", 7.705, 310.0]
["2026-09-25T19:39:10.390223+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:39:10.592072+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:10.945988+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.519727+00:00", "trade", 7.7, 9000.0]
["2026-09-25T19:39:11.729921+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:39:11.729922+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:39:11.729923+00:00", "trade", 7.71, 180.0]
["2026-09-25T19:39:11.729924+00:00", "trade", 7.71, 220.0]
["2026-09-25T19:39:11.730006+00:00", "trade", 7.71, 80.0]
["2026-09-25T19:39:11.730007+00:00", "trade", 7.71, 135.0]
["2026-09-25T19:39:11.730008+00:00", "trade", 7.71, 285.0]
["2026-09-25T19:39:11.730250+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.730334+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.730349+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.730381+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.730439+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.730448+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.730714+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.730764+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.730791+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.730937+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.731133+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.737550+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.778966+00:00", "trade", 7.7, 8000.0]
["2026-09-25T19:39:11.779714+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.779749+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.792018+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:11.793732+00:00", "trade", 7.7041, 49.0]
["2026-09-25T19:39:12.729948+00:00", "trade", 7.71, 1200.0]
["2026-09-25T19:39:12.730617+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:12.730661+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:12.730668+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:12.730774+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:12.755650+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:12.815247+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:13.111802+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:39:13.327876+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:13.410854+00:00", "trade", 7.7099, 5000.0]
["2026-09-25T19:39:13.509462+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:39:13.689726+00:00", "trade", 7.699, 29.0]
["2026-09-25T19:39:14.017184+00:00", "trade", 7.705, 8000.0]
["2026-09-25T19:39:14.803818+00:00", "trade", 7.7099, 50.0]
["2026-09-25T19:39:15.009473+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:15.053501+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:15.053950+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:15.053983+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:15.109796+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:39:15.109823+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:15.110294+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:15.286230+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:15.286694+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:15.350139+00:00", "trade", 7.71, 60.0]
["2026-09-25T19:39:15.764540+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:16.060138+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:16.060214+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:16.094746+00:00", "trade", 7.705, 8000.0]
["2026-09-25T19:39:16.323207+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:16.541348+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:16.611352+00:00", "trade", 7.705, 130.0]
["2026-09-25T19:39:17.599366+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:39:17.599391+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:39:17.600090+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:17.600097+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:17.600135+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:17.600146+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:17.600262+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:17.600589+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:17.600741+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:17.602019+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:39:17.609471+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:17.839694+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:17.844246+00:00", "trade", 7.7001, 32.0]
["2026-09-25T19:39:18.113819+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:18.398578+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:18.398670+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:18.464824+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:39:18.465640+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:18.526211+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:18.526231+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:18.526849+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:18.528008+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:18.529278+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:18.661500+00:00", "trade", 7.7099, 5.0]
["2026-09-25T19:39:18.857292+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:39:20.577108+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:39:20.724146+00:00", "trade", 7.7042, 75.0]
["2026-09-25T19:39:20.724897+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:20.757817+00:00", "trade", 7.705, 3.0]
["2026-09-25T19:39:20.815069+00:00", "trade", 7.705, 1000.0]
["2026-09-25T19:39:20.898850+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:21.034088+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:39:22.222765+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:22.223233+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:22.280834+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:22.834766+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:39:23.289812+00:00", "trade", 7.71, 1100.0]
["2026-09-25T19:39:23.289837+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:39:23.290484+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.290491+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.290518+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.290527+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.290579+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.290992+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.292480+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.299762+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:39:23.303558+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.304961+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.339853+00:00", "trade", 7.7001, 31.0]
["2026-09-25T19:39:23.544305+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:23.824152+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:24.020675+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:24.089974+00:00", "trade", 7.7119, 100.0]
["2026-09-25T19:39:24.187283+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:39:24.187284+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:39:24.187286+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:39:24.187288+00:00", "trade", 7.71, 52.0]
["2026-09-25T19:39:24.187291+00:00", "trade", 7.71, 72.0]
["2026-09-25T19:39:24.187291+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:39:24.187293+00:00", "trade", 7.71, 476.0]
["2026-09-25T19:39:24.187372+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:39:24.187403+00:00", "trade", 7.71, 600.0]
["2026-09-25T19:39:24.187438+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:39:24.187446+00:00", "trade", 7.71, 1000.0]
["2026-09-25T19:39:24.187466+00:00", "trade", 7.71, 24.0]
["2026-09-25T19:39:24.187535+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:39:24.187741+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.187786+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.187817+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.187904+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.187908+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:39:24.187932+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.187942+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:39:24.187963+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.187980+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.187990+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.187992+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:39:24.188191+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:39:24.188311+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.190212+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.190219+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.190231+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.190238+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:39:24.190254+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190299+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190308+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190315+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190327+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190353+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190360+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190367+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190377+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190705+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.190717+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.191108+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:39:24.192155+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.193314+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.205611+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:39:24.240018+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:24.240481+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:24.241373+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.241983+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.244263+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.251944+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.258603+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:24.258604+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:24.288169+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.319029+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:39:24.333928+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:24.333928+00:00", "trade", 7.715, 900.0]
["2026-09-25T19:39:24.490823+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.763546+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.763981+00:00", "trade", 7.715, 3.0]
["2026-09-25T19:39:24.764267+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:24.968559+00:00", "trade", 7.72, 49.0]
["2026-09-25T19:39:24.969362+00:00", "trade", 7.715, 75.0]
["2026-09-25T19:39:25.280641+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:39:25.328188+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:26.090749+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:26.224538+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:39:26.261560+00:00", "trade", 7.715, 9500.0]
["2026-09-25T19:39:26.262551+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:26.351209+00:00", "trade", 7.71, 1069.0]
["2026-09-25T19:39:26.351660+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:26.351966+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:26.401594+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:26.466821+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:26.886107+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:26.886623+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:27.031189+00:00", "trade", 7.7101, 19.0]
["2026-09-25T19:39:27.031883+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:27.091738+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T19:39:27.092442+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:27.219280+00:00", "trade", 7.7101, 1000.0]
["2026-09-25T19:39:27.247561+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:39:27.292891+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:27.436412+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:27.640774+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:39:27.641231+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:27.641395+00:00", "trade", 7.7147, 58.0]
["2026-09-25T19:39:27.641459+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:27.641900+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:27.710177+00:00", "trade", 7.715, 130.0]
["2026-09-25T19:39:27.834589+00:00", "trade", 7.715, 303.0]
["2026-09-25T19:39:27.834954+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:39:27.846182+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:39:27.976305+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:39:27.977086+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:28.468436+00:00", "trade", 7.6995, 23.0]
["2026-09-25T19:39:28.516503+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:28.518612+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:28.619771+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:28.619806+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:28.939152+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:39:28.939844+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:28.939850+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:28.940193+00:00", "trade", 7.715, 1069.0]
["2026-09-25T19:39:28.940930+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:39:28.941376+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:28.955666+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:29.373886+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:29.383255+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:29.596034+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:29.596059+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:29.598669+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:29.609270+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:29.615424+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:29.628457+00:00", "trade", 7.715, 1100.0]
["2026-09-25T19:39:29.628461+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:29.628882+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:30.984640+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:30.984658+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:31.059469+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:31.059993+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:31.121711+00:00", "trade", 7.72, 8000.0]
["2026-09-25T19:39:31.604199+00:00", "trade", 7.715, 9500.0]
["2026-09-25T19:39:31.604818+00:00", "trade", 7.7163, 60.0]
["2026-09-25T19:39:31.630853+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:39:31.989048+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:31.989055+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:31.989179+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:31.989511+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:32.082647+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:32.083127+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:32.916921+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:33.018979+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:33.019437+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:33.892343+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:34.020198+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:34.184723+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:34.454918+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:39:34.456145+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:34.458315+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:34.522595+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:35.020708+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:35.793840+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:35.946618+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:37.245282+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:37.248459+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:37.689389+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:39:37.690096+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:37.810996+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:39:38.267599+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:38.430493+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:38.602096+00:00", "trade", 7.72, 8000.0]
["2026-09-25T19:39:38.602786+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:38.861329+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:39.087563+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:39.087812+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:39.203866+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:39.209284+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:39.327173+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:39.431142+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:39.432019+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:39.545512+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.248198+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.248758+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.248969+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.249064+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.249321+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.249387+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.253472+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.268971+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.269407+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:40.452977+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:39:41.730579+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:41.731022+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:39:41.768155+00:00", "trade", 7.7113, 66.0]
["2026-09-25T19:39:42.151037+00:00", "trade", 7.715, 2054.0]
["2026-09-25T19:39:43.225845+00:00", "trade", 7.7001, 23.0]
["2026-09-25T19:39:43.984979+00:00", "trade", 7.7001, 200.0]
["2026-09-25T19:39:44.255295+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:44.255664+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:44.613384+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:44.689038+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:45.684665+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:45.685123+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:46.251277+00:00", "trade", 7.7151, 1000.0]
["2026-09-25T19:39:46.324639+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:46.443582+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:46.569180+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:48.095129+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:48.417878+00:00", "trade", 7.715, 129.0]
["2026-09-25T19:39:48.420409+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:39:48.569513+00:00", "trade", 7.7109, 100.0]
["2026-09-25T19:39:49.324454+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:49.506526+00:00", "trade", 7.7001, 100.0]
["2026-09-25T19:39:49.728181+00:00", "trade", 7.715, 1000.0]
["2026-09-25T19:39:49.785852+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:49.879925+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:39:50.523745+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:50.524227+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:50.559464+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:50.575397+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:50.576349+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:50.576751+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:50.779348+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:50.809296+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:53.445472+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:53.445957+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:53.486632+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:53.486721+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:53.574650+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:54.036302+00:00", "trade", 7.715, 3000.0]
["2026-09-25T19:39:54.037075+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:54.071430+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:54.132094+00:00", "trade", 7.7115, 68.0]
["2026-09-25T19:39:54.389973+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:54.503560+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:54.702975+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:55.317646+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:55.317980+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:55.318087+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:56.074631+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:56.090772+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:39:56.091145+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:56.091281+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:39:56.092705+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:39:56.093071+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:56.093519+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:56.378022+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:56.461437+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:39:56.598082+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:39:56.797930+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:56.827976+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:56.869330+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:57.125077+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:57.453269+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:57.537477+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:57.544926+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:39:57.954044+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:58.025297+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:58.102663+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:39:58.912804+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.008077+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.008435+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.008498+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.073388+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.073839+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.384463+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.780379+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:39:59.780821+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.781111+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.781275+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.781741+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.796364+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:39:59.796826+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:00.004044+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:00.004604+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:00.016677+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:00.017119+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:00.017179+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:00.017211+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:00.017576+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:00.086335+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:00.894421+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:01.116876+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:01.187310+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:01.589428+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:01.589924+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:01.682704+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:02.689628+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:02.712329+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:02.869083+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:03.114119+00:00", "trade", 7.7199, 200.0]
["2026-09-25T19:40:03.114810+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:03.546753+00:00", "trade", 7.71, 12.0]
["2026-09-25T19:40:03.546755+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:03.546925+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:03.547222+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:03.547560+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:03.826984+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:04.772887+00:00", "trade", 7.7001, 36.0]
["2026-09-25T19:40:05.311343+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:05.629177+00:00", "trade", 7.7084, 100.0]
["2026-09-25T19:40:05.909726+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:05.910489+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:06.078153+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:06.471505+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:06.945589+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:40:07.118671+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:40:07.648140+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:07.656273+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:40:08.207537+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:08.373529+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:08.374084+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:08.457064+00:00", "trade", 7.7199, 1.0]
["2026-09-25T19:40:08.974331+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:09.268730+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:09.383048+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:10.217810+00:00", "trade", 7.7101, 7.0]
["2026-09-25T19:40:10.639105+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:40:10.672521+00:00", "trade", 7.715, 1746.0]
["2026-09-25T19:40:11.231290+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:40:12.927283+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:40:12.927295+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:12.927445+00:00", "trade", 7.715, 235.0]
["2026-09-25T19:40:13.043656+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:40:13.531817+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:13.532013+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:13.532152+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:13.882970+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:40:14.142363+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:40:14.410538+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:14.410995+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:14.414190+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:14.414538+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:14.957882+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:14.957972+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:15.726158+00:00", "trade", 7.7, 24.0]
["2026-09-25T19:40:16.496497+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.639691+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.681602+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.681623+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:16.681625+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.681771+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.681772+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:16.681781+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:16.681823+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.681850+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.681871+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.681872+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.681910+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:16.682039+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.682151+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.682158+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.682170+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.682183+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.682843+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.683019+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.683299+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.683322+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.684153+00:00", "trade", 7.7115, 23.0]
["2026-09-25T19:40:16.688938+00:00", "trade", 7.7101, 48.0]
["2026-09-25T19:40:16.689133+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.704200+00:00", "trade", 7.71, 17.0]
["2026-09-25T19:40:16.731324+00:00", "trade", 7.71, 18.0]
["2026-09-25T19:40:16.731335+00:00", "trade", 7.71, 178.0]
["2026-09-25T19:40:16.731340+00:00", "trade", 7.71, 800.0]
["2026-09-25T19:40:16.731345+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:40:16.731346+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.731347+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:40:16.731350+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:40:16.731350+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:40:16.731352+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:40:16.731353+00:00", "trade", 7.71, 81.0]
["2026-09-25T19:40:16.731568+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:16.731576+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:16.731577+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:40:16.731578+00:00", "trade", 7.71, 550.0]
["2026-09-25T19:40:16.731583+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:16.731587+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:16.731595+00:00", "trade", 7.71, 71.0]
["2026-09-25T19:40:16.731639+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731669+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731707+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:40:16.731725+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.731726+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731733+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:16.731733+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:16.731734+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.731738+00:00", "trade", 7.71, 18.0]
["2026-09-25T19:40:16.731747+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731767+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731794+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731801+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731806+00:00", "trade", 7.71, 600.0]
["2026-09-25T19:40:16.731827+00:00", "trade", 7.71, 82.0]
["2026-09-25T19:40:16.731831+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.731832+00:00", "trade", 7.71, 175.0]
["2026-09-25T19:40:16.731832+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:40:16.731832+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.731833+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731834+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:40:16.731840+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:40:16.731840+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:16.731842+00:00", "trade", 7.71, 18.0]
["2026-09-25T19:40:16.731842+00:00", "trade", 7.71, 82.0]
["2026-09-25T19:40:16.731847+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.731847+00:00", "trade", 7.71, 18.0]
["2026-09-25T19:40:16.731849+00:00", "trade", 7.71, 82.0]
["2026-09-25T19:40:16.731866+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731894+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.731897+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731933+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731989+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.731991+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:16.732041+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:16.732303+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.732358+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:16.732418+00:00", "trade", 7.71, 3.0]
["2026-09-25T19:40:16.733026+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.736319+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.736331+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.739378+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.741648+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.746648+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:40:16.747518+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:16.754538+00:00", "trade", 7.71, 12.0]
["2026-09-25T19:40:16.761856+00:00", "trade", 7.7114, 107.0]
["2026-09-25T19:40:16.762545+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:17.103177+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:17.531900+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:17.646803+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:17.657240+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:17.662389+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:17.662445+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:17.662518+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:17.664453+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:17.674848+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:17.674850+00:00", "trade", 7.71, 2200.0]
["2026-09-25T19:40:17.915348+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:40:17.915773+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:40:17.992069+00:00", "trade", 7.715, 58.0]
["2026-09-25T19:40:17.994046+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:17.995153+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:18.000140+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:40:19.032989+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:19.567165+00:00", "trade", 7.7101, 3469.0]
["2026-09-25T19:40:20.056944+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:20.121279+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:20.161973+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:20.217982+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:20.389572+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:20.453297+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:20.511274+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:20.848080+00:00", "trade", 7.7064, 100.0]
["2026-09-25T19:40:21.829454+00:00", "trade", 7.715, 25.0]
["2026-09-25T19:40:22.018033+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:22.061532+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:22.085288+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:22.175635+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:22.596855+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:22.597319+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:23.154305+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:23.314425+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:23.381211+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:23.447528+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:24.406147+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:24.501988+00:00", "trade", 7.715, 20.0]
["2026-09-25T19:40:24.502678+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:24.502685+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:24.628265+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:24.628293+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:24.718314+00:00", "trade", 7.7001, 200.0]
["2026-09-25T19:40:25.076228+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:25.549345+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:25.624099+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:25.624873+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:25.831764+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:25.856731+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:26.051915+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:26.096556+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:26.346113+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:26.518123+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:26.519219+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:26.887210+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:26.888659+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:27.128230+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:27.129518+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:27.130211+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:27.159145+00:00", "trade", 7.71, 60.0]
["2026-09-25T19:40:27.159186+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:27.159732+00:00", "trade", 7.71, 40.0]
["2026-09-25T19:40:27.159924+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:27.160523+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:27.313490+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:40:27.313530+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:27.436772+00:00", "trade", 7.7199, 102.0]
["2026-09-25T19:40:27.631915+00:00", "trade", 7.7001, 25.0]
["2026-09-25T19:40:27.893831+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.116639+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.274042+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.633744+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.642642+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.642709+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.642720+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.645503+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.649231+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.695846+00:00", "trade", 7.7001, 100.0]
["2026-09-25T19:40:28.752423+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.752893+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:28.982234+00:00", "trade", 7.7005, 10.0]
["2026-09-25T19:40:29.310925+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:29.535662+00:00", "trade", 7.7115, 1.0]
["2026-09-25T19:40:30.609323+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:30.691403+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:31.026869+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:31.056728+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:31.058912+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:31.593615+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:40:31.594431+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:31.647761+00:00", "trade", 7.7111, 94.0]
["2026-09-25T19:40:31.647800+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:32.294446+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:40:33.366374+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:33.512199+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:34.828833+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:40:34.829260+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:36.589341+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:36.591639+00:00", "trade", 7.7102, 100.0]
["2026-09-25T19:40:36.592367+00:00", "trade", 7.715, 130.0]
["2026-09-25T19:40:36.593336+00:00", "trade", 7.715, 470.0]
["2026-09-25T19:40:37.542806+00:00", "trade", 7.715, 65.0]
["2026-09-25T19:40:37.993510+00:00", "trade", 7.7114, 100.0]
["2026-09-25T19:40:38.134424+00:00", "trade", 7.7001, 22.0]
["2026-09-25T19:40:38.513597+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:40:38.513607+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:38.513614+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:40:38.513617+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:38.513661+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:38.514064+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:38.645897+00:00", "trade", 7.7001, 100.0]
["2026-09-25T19:40:39.238714+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:40:39.238769+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:39.604855+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:40:39.605304+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:40:39.605910+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:40:39.606534+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.607074+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:40:39.607083+00:00", "trade", 7.71, 900.0]
["2026-09-25T19:40:39.607087+00:00", "trade", 7.71, 900.0]
["2026-09-25T19:40:39.607096+00:00", "trade", 7.71, 900.0]
["2026-09-25T19:40:39.607113+00:00", "trade", 7.71, 40.0]
["2026-09-25T19:40:39.607173+00:00", "trade", 7.7101, 400.0]
["2026-09-25T19:40:39.607284+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.607365+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.607679+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:40:39.607680+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:40:39.607682+00:00", "trade", 7.71, 22.0]
["2026-09-25T19:40:39.607683+00:00", "trade", 7.71, 58.0]
["2026-09-25T19:40:39.607728+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.607730+00:00", "trade", 7.71, 35.0]
["2026-09-25T19:40:39.607730+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.607732+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:40:39.607792+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:40:39.607858+00:00", "trade", 7.7101, 400.0]
["2026-09-25T19:40:39.607902+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:40:39.607912+00:00", "trade", 7.71, 22.0]
["2026-09-25T19:40:39.607915+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.607917+00:00", "trade", 7.71, 600.0]
["2026-09-25T19:40:39.607920+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.607925+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.607927+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:40:39.607940+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:39.608052+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.608056+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.608079+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.608088+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.608116+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:39.608157+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.608175+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.608221+00:00", "trade", 7.7101, 8.0]
["2026-09-25T19:40:39.608260+00:00", "trade", 7.71, 37.0]
["2026-09-25T19:40:39.608260+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:39.608281+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.608458+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:39.608484+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608492+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608499+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608506+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608512+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608518+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608525+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608528+00:00", "trade", 7.71, 59.0]
["2026-09-25T19:40:39.608531+00:00", "trade", 7.71, 141.0]
["2026-09-25T19:40:39.608532+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608538+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608540+00:00", "trade", 7.7101, 100.0]
["2026-09-25T19:40:39.608545+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608552+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608558+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608565+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608566+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.608567+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.608569+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:39.608570+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.608574+00:00", "trade", 7.71, 675.0]
["2026-09-25T19:40:39.608593+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608594+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608601+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608614+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608616+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608638+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608638+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608652+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608677+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608704+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:39.608714+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608736+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.608739+00:00", "trade", 7.71, 558.0]
["2026-09-25T19:40:39.608751+00:00", "trade", 7.71, 71.0]
["2026-09-25T19:40:39.608751+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608769+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608776+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608785+00:00", "trade", 7.71, 600.0]
["2026-09-25T19:40:39.608789+00:00", "trade", 7.71, 142.0]
["2026-09-25T19:40:39.608792+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608803+00:00", "trade", 7.71, 11.0]
["2026-09-25T19:40:39.608805+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608833+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608834+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:39.608839+00:00", "trade", 7.7101, 100.0]
["2026-09-25T19:40:39.608863+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608927+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608952+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.608952+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:39.608957+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608970+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608977+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.608993+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.609035+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.609075+00:00", "trade", 7.71, 675.0]
["2026-09-25T19:40:39.609077+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:39.609077+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:39.609098+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.609123+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:40:39.609205+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609221+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609265+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609272+00:00", "trade", 7.705, 266.0]
["2026-09-25T19:40:39.609290+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609358+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609453+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609460+00:00", "trade", 7.7101, 400.0]
["2026-09-25T19:40:39.609466+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609477+00:00", "trade", 7.705, 77.0]
["2026-09-25T19:40:39.609479+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609516+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609523+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609588+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609595+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609642+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609652+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609795+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609796+00:00", "trade", 7.7101, 900.0]
["2026-09-25T19:40:39.609804+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609807+00:00", "trade", 7.71, 319.0]
["2026-09-25T19:40:39.609827+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609828+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609845+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609863+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609886+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.609985+00:00", "trade", 7.705, 4.0]
["2026-09-25T19:40:39.610127+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.610159+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.610175+00:00", "trade", 7.7101, 900.0]
["2026-09-25T19:40:39.610196+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.610233+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.610557+00:00", "trade", 7.705, 4.0]
["2026-09-25T19:40:39.610559+00:00", "trade", 7.7101, 900.0]
["2026-09-25T19:40:39.610664+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.610783+00:00", "trade", 7.7101, 40.0]
["2026-09-25T19:40:39.611077+00:00", "trade", 7.7101, 100.0]
["2026-09-25T19:40:39.611123+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.611463+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.611470+00:00", "trade", 7.705, 4.0]
["2026-09-25T19:40:39.611562+00:00", "trade", 7.7101, 35.0]
["2026-09-25T19:40:39.611830+00:00", "trade", 7.7101, 100.0]
["2026-09-25T19:40:39.612241+00:00", "trade", 7.7101, 500.0]
["2026-09-25T19:40:39.612332+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.612890+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.613674+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.616253+00:00", "trade", 7.705, 3.0]
["2026-09-25T19:40:39.616765+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.618183+00:00", "trade", 7.705, 4.0]
["2026-09-25T19:40:39.629160+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.629181+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.639043+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.660871+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.661706+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:39.894498+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:40.017240+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:40.338386+00:00", "trade", 7.705, 50.0]
["2026-09-25T19:40:40.338429+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:40.340689+00:00", "trade", 7.705, 35.0]
["2026-09-25T19:40:40.352540+00:00", "trade", 7.705, 204.0]
["2026-09-25T19:40:40.459806+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:40.627947+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:40.687046+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:40.791308+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:41.254990+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:41.292921+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.046682+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.091410+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.335048+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:40:42.410486+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.638947+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:42.641734+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:42.642440+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.652238+00:00", "trade", 7.71, 700.0]
["2026-09-25T19:40:42.652250+00:00", "trade", 7.71, 700.0]
["2026-09-25T19:40:42.652252+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.652255+00:00", "trade", 7.71, 2400.0]
["2026-09-25T19:40:42.652699+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.652728+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.652931+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.655878+00:00", "trade", 7.7004, 200.0]
["2026-09-25T19:40:42.657032+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.660416+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:42.660517+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.662297+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:42.662793+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:42.742470+00:00", "trade", 7.7, 136.0]
["2026-09-25T19:40:42.744810+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:40:42.762009+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.373563+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.377673+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:43.492488+00:00", "trade", 7.71, 136.0]
["2026-09-25T19:40:43.492823+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.497030+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.528544+00:00", "trade", 7.705, 7700.0]
["2026-09-25T19:40:43.657058+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.657514+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.730180+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.730257+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:43.730261+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:43.730261+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:43.730587+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.730648+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.730664+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.730974+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.751286+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.751732+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.752176+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.835743+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.836199+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:43.854864+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:44.162699+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:44.312364+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:44.312523+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:44.312572+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:44.313505+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:44.314230+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.026728+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:40:45.027526+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.082038+00:00", "trade", 7.7082, 109.0]
["2026-09-25T19:40:45.082586+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.083042+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.083492+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.083571+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.084023+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.090621+00:00", "trade", 7.7099, 107.0]
["2026-09-25T19:40:45.239766+00:00", "trade", 7.7, 212.0]
["2026-09-25T19:40:45.240856+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.249849+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.262816+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.263270+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.278301+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:40:45.279433+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.611042+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.611502+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.675001+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.935678+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:40:45.989681+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.990162+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:45.991106+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:46.052812+00:00", "trade", 7.7099, 1980.0]
["2026-09-25T19:40:46.054516+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:46.061192+00:00", "trade", 7.7099, 1960.0]
["2026-09-25T19:40:46.287085+00:00", "trade", 7.71, 212.0]
["2026-09-25T19:40:46.433434+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:40:46.671584+00:00", "trade", 7.705, 6.0]
["2026-09-25T19:40:46.894707+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:40:46.969878+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:40:47.030392+00:00", "trade", 7.7099, 2000.0]
["2026-09-25T19:40:47.031694+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:47.031757+00:00", "trade", 7.71, 700.0]
["2026-09-25T19:40:47.031815+00:00", "trade", 7.71, 247.0]
["2026-09-25T19:40:47.031873+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:40:47.404063+00:00", "trade", 7.705, 8000.0]
["2026-09-25T19:40:47.407906+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:47.409536+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:47.465036+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:47.978401+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:40:48.297756+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:40:48.299034+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:48.510691+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:40:48.755675+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:40:48.756396+00:00", "trade", 7.7005, 23.0]
["2026-09-25T19:40:48.815210+00:00", "trade", 7.7086, 96.0]
["2026-09-25T19:40:48.937508+00:00", "trade", 7.705, 8000.0]
["2026-09-25T19:40:49.688861+00:00", "trade", 7.705, 9500.0]
["2026-09-25T19:40:49.691107+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:49.692302+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:49.950465+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:40:50.302834+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:50.360981+00:00", "trade", 7.705, 8000.0]
["2026-09-25T19:40:50.363595+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:51.178564+00:00", "trade", 7.7085, 5.0]
["2026-09-25T19:40:51.503234+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:51.527279+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:51.846529+00:00", "trade", 7.7099, 1.0]
["2026-09-25T19:40:51.847349+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:51.998424+00:00", "trade", 7.705, 8125.0]
["2026-09-25T19:40:52.001048+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:52.027565+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:40:52.591362+00:00", "trade", 7.7099, 8125.0]
["2026-09-25T19:40:52.592788+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:40:52.595710+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:52.987687+00:00", "trade", 7.7, 8200.0]
["2026-09-25T19:40:53.143144+00:00", "trade", 7.705, 9500.0]
["2026-09-25T19:40:53.143833+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.143858+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.324102+00:00", "trade", 7.7099, 8200.0]
["2026-09-25T19:40:53.324808+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.325274+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.964156+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.964854+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.965321+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.965643+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.965855+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.965997+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.967407+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:53.974443+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.212692+00:00", "trade", 7.705, 8125.0]
["2026-09-25T19:40:54.340720+00:00", "trade", 7.7099, 500.0]
["2026-09-25T19:40:54.438034+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.438035+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:54.438036+00:00", "trade", 7.71, 1475.0]
["2026-09-25T19:40:54.438038+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:54.438039+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:54.438041+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.438042+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:54.438044+00:00", "trade", 7.71, 439.0]
["2026-09-25T19:40:54.438048+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.438054+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.438060+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:40:54.438538+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.438723+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.438807+00:00", "trade", 7.71, 800.0]
["2026-09-25T19:40:54.439271+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.439568+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.440370+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:54.441406+00:00", "trade", 7.71, 700.0]
["2026-09-25T19:40:54.503032+00:00", "trade", 7.705, 5.0]
["2026-09-25T19:40:54.518816+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.519273+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.541091+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.588483+00:00", "trade", 7.7001, 103.0]
["2026-09-25T19:40:54.589273+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:54.590076+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:55.415924+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:55.416396+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:55.416920+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:55.647050+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:56.214367+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:40:56.216923+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:56.218274+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:40:56.325629+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:56.622714+00:00", "trade", 7.7009, 16.0]
["2026-09-25T19:40:58.723467+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.023410+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:40:59.125947+00:00", "trade", 7.7009, 100.0]
["2026-09-25T19:40:59.386256+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.437686+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.822175+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.822627+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.855292+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.855748+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.891238+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:00.040105+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:00.040171+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:00.414323+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:01.164306+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:41:01.301364+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:41:01.340252+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:01.730592+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:01.912660+00:00", "trade", 7.7, 2630.0]
["2026-09-25T19:41:02.163715+00:00", "trade", 7.705, 55.0]
["2026-09-25T19:41:03.211215+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:03.389638+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:03.389867+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:41:03.390143+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:03.390592+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:03.390631+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:03.703947+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:03.760943+00:00", "trade", 7.705, 108.0]
["2026-09-25T19:41:04.124710+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:04.124911+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:41:04.501424+00:00", "trade", 7.7099, 1.0]
["2026-09-25T19:41:05.163290+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:05.163492+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:05.895620+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:06.036929+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:06.378045+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:06.378243+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:41:06.378487+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:06.378495+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:06.379015+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:06.547075+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:06.547145+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:07.212558+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:41:07.744934+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:07.777771+00:00", "trade", 7.705, 25.0]
["2026-09-25T19:41:08.315627+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:08.504483+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:41:08.761006+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:08.801257+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:08.801352+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:09.215568+00:00", "trade", 7.7025, 67.0]
["2026-09-25T19:41:09.461283+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:09.461500+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:41:09.461677+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:09.462272+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:09.793887+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:10.531955+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:10.919956+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:10.920173+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:41:10.920396+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:10.920410+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:10.920870+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:11.017082+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:11.017624+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:11.428000+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:41:11.534967+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:41:11.590688+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:12.005911+00:00", "trade", 7.705, 200.0]
["2026-09-25T19:41:12.021333+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:12.165071+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:12.340525+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:12.340766+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:41:12.443073+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:13.123812+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:13.442171+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:13.480150+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:13.675268+00:00", "trade", 7.7051, 1.0]
["2026-09-25T19:41:13.676160+00:00", "trade", 7.7051, 1.0]
["2026-09-25T19:41:13.704979+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:13.705013+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:13.705021+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:13.745681+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:13.745900+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:13.746395+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:13.746778+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:13.784414+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:13.903499+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:14.198477+00:00", "trade", 7.7009, 39.0]
["2026-09-25T19:41:14.701148+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:41:14.701360+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:41:14.810238+00:00", "trade", 7.71, 2800.0]
["2026-09-25T19:41:14.810249+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:41:14.810252+00:00", "trade", 7.71, 600.0]
["2026-09-25T19:41:14.810257+00:00", "trade", 7.71, 600.0]
["2026-09-25T19:41:14.810263+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:41:14.810277+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:41:14.810279+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:14.810332+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:14.810704+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:14.812858+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:15.842634+00:00", "trade", 7.71, 2961.0]
["2026-09-25T19:41:15.842634+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842636+00:00", "trade", 7.71, 1000.0]
["2026-09-25T19:41:15.842637+00:00", "trade", 7.71, 1000.0]
["2026-09-25T19:41:15.842639+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:41:15.842641+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:15.842643+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:41:15.842643+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842647+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:41:15.842647+00:00", "trade", 7.71, 13.0]
["2026-09-25T19:41:15.842648+00:00", "trade", 7.71, 700.0]
["2026-09-25T19:41:15.842650+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:41:15.842650+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842702+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:41:15.842703+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:41:15.842716+00:00", "trade", 7.71, 533.0]
["2026-09-25T19:41:15.842720+00:00", "trade", 7.71, 209.0]
["2026-09-25T19:41:15.842754+00:00", "trade", 7.71, 60.0]
["2026-09-25T19:41:15.842804+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842811+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842816+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:15.842818+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842825+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842831+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842845+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842852+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842860+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:15.842867+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842874+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842880+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842887+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842894+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842901+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842908+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842914+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842920+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842927+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842933+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842934+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:15.842940+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842947+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842955+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842962+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842969+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842970+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:15.842982+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842989+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.842996+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843003+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843011+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843017+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843036+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:15.843038+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843092+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:41:15.843094+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:41:15.843094+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:41:15.843096+00:00", "trade", 7.71, 320.0]
["2026-09-25T19:41:15.843099+00:00", "trade", 7.71, 1000.0]
["2026-09-25T19:41:15.843168+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843176+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843191+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843198+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843205+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843206+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843214+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843222+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843230+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843236+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843244+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:41:15.843246+00:00", "trade", 7.71, 800.0]
["2026-09-25T19:41:15.843258+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.843301+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.843308+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.843318+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.843344+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.843390+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.843492+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.843558+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.843585+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.843866+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.844123+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.844287+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.844305+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.844308+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:41:15.844353+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.844375+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.845099+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.845120+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:15.845612+00:00", "trade", 7.7143, 54.0]
["2026-09-25T19:41:15.845658+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.845665+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.845818+00:00", "trade", 7.71, 11.0]
["2026-09-25T19:41:15.846515+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.847016+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:15.847030+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.847036+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.847161+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.847543+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.847645+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.847695+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.852186+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.856748+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.863396+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.872905+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.872931+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.892186+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.892229+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.900670+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.900717+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.901493+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:15.911549+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:41:15.911551+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:41:15.978541+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:41:16.032157+00:00", "trade", 7.715, 908.0]
["2026-09-25T19:41:16.137803+00:00", "trade", 7.7101, 12903.0]
["2026-09-25T19:41:16.264517+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.264953+00:00", "trade", 7.715, 908.0]
["2026-09-25T19:41:16.268900+00:00", "trade", 7.72, 12.0]
["2026-09-25T19:41:16.268901+00:00", "trade", 7.72, 17.0]
["2026-09-25T19:41:16.268904+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:41:16.268972+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.268989+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.268997+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:41:16.269004+00:00", "trade", 7.72, 110.0]
["2026-09-25T19:41:16.269231+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269240+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269327+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269357+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269436+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269443+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269453+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269481+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269674+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269699+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.269887+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.270149+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.364180+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.530412+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.622458+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:16.624468+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:17.000341+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:17.060854+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:17.182413+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:41:17.182518+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:41:17.506651+00:00", "trade", 7.7011, 100.0]
["2026-09-25T19:41:17.557144+00:00", "trade", 7.7151, 8125.0]
["2026-09-25T19:41:18.326924+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:18.327403+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:18.524980+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:19.655669+00:00", "trade", 7.7151, 9500.0]
["2026-09-25T19:41:19.656357+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:19.848448+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:20.020481+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:20.024634+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:20.181928+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:20.431305+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:20.431711+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:20.763348+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:20.794912+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:21.020523+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:21.020893+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:21.023124+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:21.051463+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:21.223993+00:00", "trade", 7.71, 8000.0]
["2026-09-25T19:41:21.561185+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:21.783928+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:21.888116+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:22.063535+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:22.265448+00:00", "trade", 7.714, 8125.0]
["2026-09-25T19:41:22.943879+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:23.761652+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:23.897451+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:41:24.422729+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:24.840008+00:00", "trade", 7.715, 4.0]
["2026-09-25T19:41:25.394362+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:41:25.885262+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:25.885322+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:25.886710+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:26.536621+00:00", "trade", 7.7101, 14.0]
["2026-09-25T19:41:26.706456+00:00", "trade", 7.7199, 2.0]
["2026-09-25T19:41:27.650678+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:41:27.882291+00:00", "trade", 7.7015, 29.0]
["2026-09-25T19:41:27.889812+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:27.921464+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:27.921523+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:28.171044+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:41:29.296441+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:29.314743+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:29.386298+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:29.423458+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T19:41:29.821836+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:30.535200+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:41:30.535538+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:30.535998+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:30.536190+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:30.536209+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:30.536236+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:30.591613+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:31.137840+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:31.138307+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:31.630850+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:41:31.631627+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:32.148394+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:32.273129+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:41:32.273156+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:32.273178+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:32.273191+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:41:32.273200+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:32.273213+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:41:32.273226+00:00", "trade", 7.71, 41.0]
["2026-09-25T19:41:32.273236+00:00", "trade", 7.715, 41.0]
["2026-09-25T19:41:32.274060+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:32.290760+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:32.778695+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:32.916277+00:00", "trade", 7.7017, 200.0]
["2026-09-25T19:41:33.219029+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:33.493936+00:00", "trade", 7.7027, 100.0]
["2026-09-25T19:41:34.580196+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:41:35.462073+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:35.621993+00:00", "trade", 7.72, 90.0]
["2026-09-25T19:41:35.993371+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:41:36.523445+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:41:36.523808+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:36.524806+00:00", "trade", 7.72, 99.0]
["2026-09-25T19:41:36.524860+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:41:36.525561+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:36.574879+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:37.108542+00:00", "trade", 7.7183, 4.0]
["2026-09-25T19:41:38.523900+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:38.583002+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:41:39.030988+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:39.031364+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:39.034637+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:39.122221+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:39.122748+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:39.292341+00:00", "trade", 7.715, 64.0]
["2026-09-25T19:41:39.294563+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:39.807232+00:00", "trade", 7.7019, 26.0]
["2026-09-25T19:41:40.500631+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:41:41.484544+00:00", "trade", 7.715, 11.0]
["2026-09-25T19:41:41.504163+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:41:41.607192+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:41.849114+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:41:41.907198+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:41:41.914656+00:00", "trade", 7.715, 93.0]
["2026-09-25T19:41:41.939708+00:00", "trade", 7.715, 7.0]
["2026-09-25T19:41:41.977742+00:00", "trade", 7.715, 3.0]
["2026-09-25T19:41:41.978909+00:00", "trade", 7.715, 5.0]
["2026-09-25T19:41:42.034363+00:00", "trade", 7.7101, 160.0]
["2026-09-25T19:41:42.182492+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:42.182604+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:42.182940+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:42.182952+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:42.565545+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:44.076038+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:44.136140+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:44.137279+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:44.137347+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:44.137795+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:44.373319+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:41:45.001752+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:41:45.001761+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:45.001782+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:41:45.001825+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:41:45.001933+00:00", "trade", 7.715, 8970.0]
["2026-09-25T19:41:45.504686+00:00", "trade", 7.715, 130.0]
["2026-09-25T19:41:45.505056+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:41:45.729157+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T19:41:46.187121+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:41:46.187632+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:46.187639+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:46.187647+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:46.187655+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:46.187930+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:46.188115+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:46.188598+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:47.453267+00:00", "trade", 7.7132, 335.0]
["2026-09-25T19:41:48.008457+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:49.872836+00:00", "trade", 7.7022, 21.0]
["2026-09-25T19:41:50.569334+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:50.569860+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:50.569872+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:50.573241+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:50.573693+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:50.592482+00:00", "trade", 7.7158, 10.0]
["2026-09-25T19:41:51.182186+00:00", "trade", 7.7199, 4651.0]
["2026-09-25T19:41:51.183063+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:41:51.183563+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:51.184008+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:51.445268+00:00", "trade", 7.715, 3800.0]
["2026-09-25T19:41:51.446099+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:41:51.446592+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:51.446900+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:41:51.447354+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:51.447706+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:41:51.449610+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:51.450064+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:51.543358+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:51.649265+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:51.649724+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:51.663065+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.178344+00:00", "trade", 7.7199, 1800.0]
["2026-09-25T19:41:52.246030+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.246050+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.246517+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.246693+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:41:52.270790+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.273650+00:00", "trade", 7.715, 17.0]
["2026-09-25T19:41:52.273682+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:41:52.274120+00:00", "trade", 7.715, 179.0]
["2026-09-25T19:41:52.274181+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:52.276241+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:41:52.277005+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:41:52.277364+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:52.289513+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:41:52.289514+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:41:52.289516+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:52.290248+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.290631+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.291429+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.333347+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:52.333348+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:41:52.333352+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:41:52.334363+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:41:52.334512+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:52.357334+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:52.380780+00:00", "trade", 7.715, 41.0]
["2026-09-25T19:41:52.413036+00:00", "trade", 7.7127, 126.0]
["2026-09-25T19:41:52.414257+00:00", "trade", 7.715, 88.0]
["2026-09-25T19:41:52.508673+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.509122+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.516974+00:00", "trade", 7.715, 9500.0]
["2026-09-25T19:41:52.525550+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:52.535302+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:52.537534+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:52.537902+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:53.230284+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:53.231091+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:53.286433+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:41:53.506595+00:00", "trade", 7.715, 1960.0]
["2026-09-25T19:41:53.507435+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:53.586632+00:00", "trade", 7.7121, 1980.0]
["2026-09-25T19:41:53.587341+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:53.589628+00:00", "trade", 7.715, 1980.0]
["2026-09-25T19:41:53.782628+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:53.785988+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:53.978083+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:41:53.978781+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:53.983721+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:54.220653+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:54.275532+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:41:55.805895+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:41:56.219304+00:00", "trade", 7.72, 9000.0]
["2026-09-25T19:41:56.360313+00:00", "trade", 7.715, 8125.0]
["2026-09-25T19:41:56.363104+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:41:56.698734+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:41:56.919149+00:00", "trade", 7.715, 8200.0]
["2026-09-25T19:41:57.220044+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:41:57.249447+00:00", "trade", 7.715, 35.0]
["2026-09-25T19:41:57.597175+00:00", "trade", 7.715, 8200.0]
["2026-09-25T19:41:58.156293+00:00", "trade", 7.711, 8125.0]
["2026-09-25T19:41:58.607041+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:41:59.266286+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:41:59.342800+00:00", "trade", 7.715, 6.0]
["2026-09-25T19:41:59.569589+00:00", "trade", 7.7151, 9000.0]
["2026-09-25T19:42:00.047843+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:42:01.745147+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:02.580472+00:00", "trade", 7.7172, 634.0]
["2026-09-25T19:42:02.580512+00:00", "trade", 7.7172, 1.0]
["2026-09-25T19:42:03.823730+00:00", "trade", 7.7037, 29.0]
["2026-09-25T19:42:04.302252+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:42:04.305497+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:42:04.366091+00:00", "trade", 7.715, 800.0]
["2026-09-25T19:42:04.367180+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:42:04.367223+00:00", "trade", 7.715, 1000.0]
["2026-09-25T19:42:04.367227+00:00", "trade", 7.715, 1000.0]
["2026-09-25T19:42:04.370888+00:00", "trade", 7.71, 400.0]
["2026-09-25T19:42:04.371253+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:04.371289+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:04.375103+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:42:04.389724+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:42:04.426704+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:42:04.426734+00:00", "trade", 7.715, 800.0]
["2026-09-25T19:42:04.508338+00:00", "trade", 7.7038, 100.0]
["2026-09-25T19:42:04.544152+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:04.544279+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:42:04.544633+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:04.544647+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:04.544685+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:04.589002+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:04.643436+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:04.643885+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:04.838232+00:00", "trade", 7.7186, 13.0]
["2026-09-25T19:42:05.510840+00:00", "trade", 7.715, 210.0]
["2026-09-25T19:42:05.523043+00:00", "trade", 7.715, 90.0]
["2026-09-25T19:42:05.959969+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:42:06.162336+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:06.350327+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:06.350792+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:07.012624+00:00", "trade", 7.71, 12.0]
["2026-09-25T19:42:07.013421+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:09.607101+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:09.607555+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:09.668826+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:42:09.781660+00:00", "trade", 7.7105, 300.0]
["2026-09-25T19:42:09.782698+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:09.783164+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.044038+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.182910+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.204911+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.226365+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.292556+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:42:10.887414+00:00", "trade", 7.7185, 20.0]
["2026-09-25T19:42:10.888111+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.888119+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.888577+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.990313+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.990769+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:10.990780+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:11.072828+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:11.327709+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:11.396039+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:42:11.418470+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:11.861292+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:12.690060+00:00", "trade", 7.715, 5.0]
["2026-09-25T19:42:13.058427+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:42:13.217423+00:00", "trade", 7.7155, 100.0]
["2026-09-25T19:42:13.416099+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:42:14.641847+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:42:16.311529+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:42:16.867279+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:42:16.956510+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:17.961771+00:00", "trade", 7.7043, 28.0]
["2026-09-25T19:42:18.110431+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:42:19.792459+00:00", "trade", 7.71, 24.0]
["2026-09-25T19:42:20.174705+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:42:20.346959+00:00", "trade", 7.7129, 1000.0]
["2026-09-25T19:42:20.694778+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:42:21.049279+00:00", "trade", 7.7171, 1.0]
["2026-09-25T19:42:21.751048+00:00", "trade", 7.718, 1.0]
["2026-09-25T19:42:22.983906+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:42:22.984728+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:42:22.986089+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:23.048093+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:23.184804+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:23.185022+00:00", "trade", 7.715, 75.0]
["2026-09-25T19:42:23.499992+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:42:23.500777+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:23.501245+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:23.597720+00:00", "trade", 7.7167, 1.0]
["2026-09-25T19:42:23.777344+00:00", "trade", 7.7044, 100.0]
["2026-09-25T19:42:24.796219+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:24.796253+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:24.915243+00:00", "trade", 7.71, 1000.0]
["2026-09-25T19:42:25.046563+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:42:25.910906+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:25.922453+00:00", "trade", 7.713, 50.0]
["2026-09-25T19:42:25.970085+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:26.011317+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:26.215392+00:00", "trade", 7.715, 25.0]
["2026-09-25T19:42:27.353843+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:42:28.102868+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:42:28.259442+00:00", "trade", 7.715, 800.0]
["2026-09-25T19:42:28.582258+00:00", "trade", 7.715, 1000.0]
["2026-09-25T19:42:28.791057+00:00", "trade", 7.7101, 25.0]
["2026-09-25T19:42:30.224242+00:00", "trade", 7.7114, 500.0]
["2026-09-25T19:42:30.310889+00:00", "trade", 7.7114, 1.0]
["2026-09-25T19:42:31.464862+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:42:31.818103+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:33.243078+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:33.684349+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:42:34.027103+00:00", "trade", 7.7169, 1.0]
["2026-09-25T19:42:34.027459+00:00", "trade", 7.7169, 1.0]
["2026-09-25T19:42:34.658332+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:35.210849+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:35.374602+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:42:35.922482+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:42:36.157679+00:00", "trade", 7.7047, 36.0]
["2026-09-25T19:42:36.224267+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:36.565061+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:36.565526+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:36.574070+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:36.620341+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:36.731974+00:00", "trade", 7.7119, 99.0]
["2026-09-25T19:42:36.812087+00:00", "trade", 7.7125, 4.0]
["2026-09-25T19:42:38.738305+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:38.739395+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:42:38.739446+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:38.743394+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:38.743401+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:38.743860+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:39.217149+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:39.217619+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:39.225057+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:39.241179+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:39.315642+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:39.492964+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:40.789782+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:42:40.789796+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:42:40.789824+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:42:40.789834+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:42:40.789845+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:42:40.789885+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:42:40.789914+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:42:40.790082+00:00", "trade", 7.715, 3064.0]
["2026-09-25T19:42:40.790650+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:40.791100+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:40.795018+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:42:40.805434+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:42:42.259652+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:42.260112+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:42.788996+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:43.117473+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:42:43.198084+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:43.215363+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:43.343766+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:43.439440+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:43.439905+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:43.440046+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:43.440507+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:43.449586+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:43.797513+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:44.294628+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:42:46.683209+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:46.690548+00:00", "trade", 7.71, 12.0]
["2026-09-25T19:42:46.690551+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:46.691011+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:47.740364+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:48.054494+00:00", "trade", 7.7161, 3.0]
["2026-09-25T19:42:48.417407+00:00", "trade", 7.7101, 20.0]
["2026-09-25T19:42:49.069850+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:42:50.122627+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:50.590328+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:50.713002+00:00", "trade", 7.7047, 29.0]
["2026-09-25T19:42:51.055514+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:51.070285+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:42:51.511533+00:00", "trade", 7.7031, 100.0]
["2026-09-25T19:42:51.762943+00:00", "trade", 7.7118, 16.0]
["2026-09-25T19:42:51.880326+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:42:52.507842+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:42:52.507849+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:42:52.508075+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:42:52.508216+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:52.508226+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:42:52.633299+00:00", "trade", 7.7049, 32.0]
["2026-09-25T19:42:53.056336+00:00", "trade", 7.715, 80.0]
["2026-09-25T19:42:53.057106+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:53.082553+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:53.145152+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:53.145596+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:53.281831+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:53.304455+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:53.541952+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:53.906892+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:53.966067+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:54.031467+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:54.349445+00:00", "trade", 7.7118, 300.0]
["2026-09-25T19:42:54.350161+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:54.404595+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:55.360761+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:42:55.435998+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:55.707823+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:55.707845+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:56.481477+00:00", "trade", 7.7151, 27.0]
["2026-09-25T19:42:56.482388+00:00", "trade", 7.7151, 1.0]
["2026-09-25T19:42:56.482744+00:00", "trade", 7.7151, 1.0]
["2026-09-25T19:42:57.591450+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:57.770097+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:42:58.488586+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:58.531229+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:58.694399+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:42:58.695171+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:58.768670+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:58.889211+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:58.889496+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:58.889949+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:58.963399+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:59.019088+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:59.019552+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:59.525429+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:42:59.530463+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:00.142288+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:43:00.380158+00:00", "trade", 7.7105, 916.0]
["2026-09-25T19:43:00.382804+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:43:00.384599+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:43:00.732216+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:01.609056+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:01.862342+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:43:03.052013+00:00", "trade", 7.705, 20.0]
["2026-09-25T19:43:03.912441+00:00", "trade", 7.7102, 1.0]
["2026-09-25T19:43:04.022274+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.826911+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:43:05.826981+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:43:05.826987+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:43:05.826988+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:43:05.826992+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:43:05.827004+00:00", "trade", 7.71, 90.0]
["2026-09-25T19:43:05.827290+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.827358+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.827377+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.827407+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.827424+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.827498+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.827659+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.827666+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.828600+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.828619+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.829642+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.829660+00:00", "trade", 7.7119, 63.0]
["2026-09-25T19:43:05.838832+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:43:05.839226+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:05.884275+00:00", "trade", 7.7101, 150.0]
["2026-09-25T19:43:05.907062+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:06.157846+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:06.373078+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:06.644368+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:06.644369+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:43:06.645859+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:06.646235+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:06.646329+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:06.652127+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:07.333807+00:00", "trade", 7.71, 23000.0]
["2026-09-25T19:43:08.571416+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:43:10.089881+00:00", "trade", 7.7198, 62.0]
["2026-09-25T19:43:10.115387+00:00", "trade", 7.7198, 1.0]
["2026-09-25T19:43:11.595280+00:00", "trade", 7.7155, 2.0]
["2026-09-25T19:43:11.704156+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:12.363486+00:00", "trade", 7.7055, 12.0]
["2026-09-25T19:43:12.823466+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:12.903562+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:13.640730+00:00", "trade", 7.7199, 500.0]
["2026-09-25T19:43:13.713189+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:13.781091+00:00", "trade", 7.71, 16.0]
["2026-09-25T19:43:16.403920+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:16.405737+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:16.406922+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:17.652009+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:43:17.654293+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:17.655208+00:00", "trade", 7.7124, 20.0]
["2026-09-25T19:43:17.655496+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:17.655957+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:17.979381+00:00", "trade", 7.7118, 5.0]
["2026-09-25T19:43:19.433522+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:43:20.037147+00:00", "trade", 7.7057, 60.0]
["2026-09-25T19:43:20.148144+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:43:20.405933+00:00", "trade", 7.706, 1.0]
["2026-09-25T19:43:22.404816+00:00", "trade", 7.715, 39.0]
["2026-09-25T19:43:22.548359+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:22.616358+00:00", "trade", 7.7124, 46.0]
["2026-09-25T19:43:22.896581+00:00", "trade", 7.715, 39.0]
["2026-09-25T19:43:24.877600+00:00", "trade", 7.715, 60.0]
["2026-09-25T19:43:25.514672+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:43:25.600756+00:00", "trade", 7.7124, 23.0]
["2026-09-25T19:43:25.721363+00:00", "trade", 7.7117, 4.0]
["2026-09-25T19:43:25.785106+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:43:25.940378+00:00", "trade", 7.72, 250.0]
["2026-09-25T19:43:25.940386+00:00", "trade", 7.715, 250.0]
["2026-09-25T19:43:26.244372+00:00", "trade", 7.72, 57.0]
["2026-09-25T19:43:26.244552+00:00", "trade", 7.72, 276.0]
["2026-09-25T19:43:26.245708+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:26.250472+00:00", "trade", 7.72, 6079.0]
["2026-09-25T19:43:26.461222+00:00", "trade", 7.71, 250.0]
["2026-09-25T19:43:26.461237+00:00", "trade", 7.715, 250.0]
["2026-09-25T19:43:27.474739+00:00", "trade", 7.715, 2000.0]
["2026-09-25T19:43:28.065731+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:43:28.089871+00:00", "trade", 7.7123, 19.0]
["2026-09-25T19:43:28.283622+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:29.074371+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:29.074834+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:29.165202+00:00", "trade", 7.715, 3400.0]
["2026-09-25T19:43:29.165554+00:00", "trade", 7.715, 2107.0]
["2026-09-25T19:43:29.225619+00:00", "trade", 7.7138, 27.0]
["2026-09-25T19:43:29.632477+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:43:30.372049+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:43:30.372063+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:43:31.049762+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:31.058669+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:31.363665+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:31.364490+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:31.679744+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:43:32.268796+00:00", "trade", 7.7109, 100.0]
["2026-09-25T19:43:32.426026+00:00", "trade", 7.715, 3.0]
["2026-09-25T19:43:32.426050+00:00", "trade", 7.72, 3.0]
["2026-09-25T19:43:33.015446+00:00", "trade", 7.7109, 101.0]
["2026-09-25T19:43:33.190218+00:00", "trade", 7.72, 69.0]
["2026-09-25T19:43:33.190531+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:33.190939+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:33.190941+00:00", "trade", 7.72, 1175.0]
["2026-09-25T19:43:33.190942+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:33.190942+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:33.190962+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:33.190984+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:33.191257+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:43:33.191344+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:33.191469+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:33.200965+00:00", "trade", 7.7101, 24.0]
["2026-09-25T19:43:33.524745+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:33.577209+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:43:33.649030+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:33.798865+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:43:35.504964+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:43:35.548914+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:35.549389+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:35.553346+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:35.554070+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:35.657960+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:43:36.593803+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:43:36.594492+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:37.237237+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:37.486911+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:37.487372+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:37.670996+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:43:38.187666+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:39.481599+00:00", "trade", 7.7138, 5.0]
["2026-09-25T19:43:39.633945+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:43:39.718156+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:43:40.113932+00:00", "trade", 7.71, 8000.0]
["2026-09-25T19:43:40.307618+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:43:40.369923+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:41.632007+00:00", "trade", 7.715, 108.0]
["2026-09-25T19:43:41.632545+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:43:41.633395+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:43:41.634215+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:43:42.032970+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:43:42.034101+00:00", "trade", 7.715, 3100.0]
["2026-09-25T19:43:42.071332+00:00", "trade", 7.715, 81.0]
["2026-09-25T19:43:42.071396+00:00", "trade", 7.715, 419.0]
["2026-09-25T19:43:42.071544+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:43:42.071794+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:43:42.114171+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:43:42.114303+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:43:42.114519+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:43:42.114585+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:43:42.159501+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:43:42.224194+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:43:42.224926+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:42.224979+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:42.225119+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:42.227678+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:42.227718+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:42.228323+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:42.259849+00:00", "trade", 7.71, 259.0]
["2026-09-25T19:43:42.260532+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:42.471052+00:00", "trade", 7.7101, 128.0]
["2026-09-25T19:43:42.479584+00:00", "trade", 7.715, 747.0]
["2026-09-25T19:43:42.479594+00:00", "trade", 7.72, 747.0]
["2026-09-25T19:43:42.479605+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:43:42.479614+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:43:42.479855+00:00", "trade", 7.715, 7243.0]
["2026-09-25T19:43:42.480308+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:42.561017+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:43.025744+00:00", "trade", 7.7112, 100.0]
["2026-09-25T19:43:43.182791+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:43.373940+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:43.374407+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:43.380306+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:43.380776+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:43.709244+00:00", "trade", 7.72, 82.0]
["2026-09-25T19:43:43.709257+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:43:44.725050+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:43:44.904687+00:00", "trade", 7.718, 1.0]
["2026-09-25T19:43:45.565445+00:00", "trade", 7.7169, 1.0]
["2026-09-25T19:43:45.613650+00:00", "trade", 7.715, 6400.0]
["2026-09-25T19:43:45.614338+00:00", "trade", 7.715, 3100.0]
["2026-09-25T19:43:45.619925+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:47.847356+00:00", "trade", 7.715, 9500.0]
["2026-09-25T19:43:47.949315+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:47.949824+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:48.462195+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:43:48.607785+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:43:49.028510+00:00", "trade", 7.715, 8000.0]
["2026-09-25T19:43:49.849767+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:49.928775+00:00", "trade", 7.7177, 608.0]
["2026-09-25T19:43:49.928890+00:00", "trade", 7.7177, 1.0]
["2026-09-25T19:43:50.200170+00:00", "trade", 7.7101, 20.0]
["2026-09-25T19:43:50.378417+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:43:50.378577+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.378884+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:43:50.378884+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:43:50.378885+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.378886+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.378891+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.378894+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:43:50.378894+00:00", "trade", 7.72, 260.0]
["2026-09-25T19:43:50.378894+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.378898+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.378902+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.378904+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.378904+00:00", "trade", 7.72, 60.0]
["2026-09-25T19:43:50.378904+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:43:50.378908+00:00", "trade", 7.72, 48.0]
["2026-09-25T19:43:50.378912+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:43:50.379031+00:00", "trade", 7.72, 1600.0]
["2026-09-25T19:43:50.379189+00:00", "trade", 7.72, 52.0]
["2026-09-25T19:43:50.379211+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.379213+00:00", "trade", 7.72, 3500.0]
["2026-09-25T19:43:50.379214+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:50.379219+00:00", "trade", 7.72, 225.0]
["2026-09-25T19:43:50.379223+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:43:50.379223+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:50.379224+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.379229+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.379233+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:50.379235+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:43:50.379236+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.379236+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:43:50.379247+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:43:50.379250+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:43:50.379250+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.379250+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.379252+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.379253+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.379254+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.379256+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.379258+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.379258+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:43:50.379261+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.379263+00:00", "trade", 7.72, 726.0]
["2026-09-25T19:43:50.379356+00:00", "trade", 7.72, 174.0]
["2026-09-25T19:43:50.379356+00:00", "trade", 7.72, 326.0]
["2026-09-25T19:43:50.379388+00:00", "trade", 7.72, 3998.0]
["2026-09-25T19:43:50.379403+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:43:50.379604+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:43:50.379630+00:00", "trade", 7.72, 154.0]
["2026-09-25T19:43:50.379632+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:43:50.379656+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.379766+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.379768+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.379768+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:43:50.379769+00:00", "trade", 7.72, 1280.0]
["2026-09-25T19:43:50.379810+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.379894+00:00", "trade", 7.72, 48.0]
["2026-09-25T19:43:50.379926+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.379928+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.379929+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.379930+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.379953+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380021+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:50.380037+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380091+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380102+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.380104+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:43:50.380104+00:00", "trade", 7.72, 900.0]
["2026-09-25T19:43:50.380153+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380160+00:00", "trade", 7.72, 266.0]
["2026-09-25T19:43:50.380188+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:43:50.380222+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:43:50.380222+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380261+00:00", "trade", 7.72, 1800.0]
["2026-09-25T19:43:50.380265+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380273+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380313+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380333+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380361+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380470+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:43:50.380653+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:43:50.380776+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:43:50.380806+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380848+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:43:50.380850+00:00", "trade", 7.72, 800.0]
["2026-09-25T19:43:50.380860+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:43:50.380878+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.380902+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.380935+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.380972+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381059+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.381135+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381235+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381243+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381252+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381300+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381318+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381405+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381488+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381559+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381572+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381597+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381672+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381838+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.381969+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.382270+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.382319+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.383113+00:00", "trade", 7.72, 520.0]
["2026-09-25T19:43:50.383114+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:43:50.383231+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.383464+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.383683+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.384068+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.384085+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.384106+00:00", "trade", 7.725, 1990.0]
["2026-09-25T19:43:50.384196+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:43:50.384197+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.384809+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.384893+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.384908+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.385180+00:00", "trade", 7.725, 789.0]
["2026-09-25T19:43:50.386229+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:43:50.386513+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.386979+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:43:50.387021+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.387150+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:43:50.387221+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.387651+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.391971+00:00", "trade", 7.725, 2700.0]
["2026-09-25T19:43:50.395578+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.395585+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.395592+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.398029+00:00", "trade", 7.725, 2779.0]
["2026-09-25T19:43:50.398322+00:00", "trade", 7.725, 2779.0]
["2026-09-25T19:43:50.398900+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.400682+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.411985+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.412206+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.423279+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.430889+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.431268+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.431281+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.434708+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:43:50.435789+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.439083+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.441802+00:00", "trade", 7.722, 110.0]
["2026-09-25T19:43:50.445331+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.451337+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.606000+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.606401+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.679987+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.681152+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.681601+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.738726+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:50.739161+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:51.152047+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:51.235715+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:43:51.462469+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:51.610716+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:51.649425+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:51.650638+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:51.707901+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:51.755854+00:00", "trade", 7.725, 2779.0]
["2026-09-25T19:43:51.908199+00:00", "trade", 7.725, 1746.0]
["2026-09-25T19:43:51.908618+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:51.912453+00:00", "trade", 7.725, 1904.0]
["2026-09-25T19:43:51.912857+00:00", "trade", 7.725, 394.0]
["2026-09-25T19:43:51.912922+00:00", "trade", 7.725, 3586.0]
["2026-09-25T19:43:52.011572+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:43:52.287759+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:52.346743+00:00", "trade", 7.7122, 100.0]
["2026-09-25T19:43:52.556736+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:53.630275+00:00", "trade", 7.7171, 5.0]
["2026-09-25T19:43:53.963895+00:00", "trade", 7.725, 9500.0]
["2026-09-25T19:43:53.964518+00:00", "trade", 7.725, 56.0]
["2026-09-25T19:43:54.165918+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:54.166734+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:54.203624+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:43:54.256238+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:54.265556+00:00", "trade", 7.73, 8000.0]
["2026-09-25T19:43:54.266267+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:54.266306+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:54.293313+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:55.118088+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:55.118448+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:55.119427+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:43:55.120048+00:00", "trade", 7.7266, 50.0]
["2026-09-25T19:43:55.180100+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:55.217661+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:43:55.315800+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:55.316386+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:56.153750+00:00", "trade", 7.725, 9500.0]
["2026-09-25T19:43:56.364312+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:56.364656+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:56.566068+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:56.731152+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:56.847053+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:57.631883+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:57.705963+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:43:57.706587+00:00", "trade", 7.725, 53.0]
["2026-09-25T19:43:57.706657+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:58.208401+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:58.209192+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:58.812056+00:00", "trade", 7.73, 8000.0]
["2026-09-25T19:43:58.812753+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:58.923782+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:58.942037+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:43:59.034104+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:43:59.034787+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:59.035249+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:59.142313+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:59.774819+00:00", "trade", 7.7215, 96.0]
["2026-09-25T19:43:59.785707+00:00", "trade", 7.725, 70.0]
["2026-09-25T19:43:59.786086+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:59.822913+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:59.945535+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:59.945983+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:43:59.988029+00:00", "trade", 7.725, 2000.0]
["2026-09-25T19:44:00.110458+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:00.187016+00:00", "trade", 7.725, 3.0]
["2026-09-25T19:44:00.345530+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:44:00.346820+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:44:00.641600+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:00.641854+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:01.124578+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:01.207604+00:00", "trade", 7.725, 2.0]
["2026-09-25T19:44:01.307037+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:01.308320+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:01.776142+00:00", "trade", 7.725, 7600.0]
["2026-09-25T19:44:01.776728+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:01.776749+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:44:01.776911+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:01.777277+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:02.120065+00:00", "trade", 7.725, 8000.0]
["2026-09-25T19:44:02.120677+00:00", "trade", 7.7265, 53.0]
["2026-09-25T19:44:02.208700+00:00", "trade", 7.725, 5.0]
["2026-09-25T19:44:02.209272+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:02.209390+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:02.209786+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:02.210154+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:02.341817+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:02.341823+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:02.341992+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:02.768571+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:03.099056+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:03.100086+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:44:03.383838+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:44:03.889778+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:04.283107+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:04.712499+00:00", "trade", 7.725, 2200.0]
["2026-09-25T19:44:04.713150+00:00", "trade", 7.725, 5800.0]
["2026-09-25T19:44:04.915783+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:05.257847+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:44:05.271065+00:00", "trade", 7.73, 15.0]
["2026-09-25T19:44:06.094070+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:06.777011+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:44:07.393983+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:44:07.783551+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:07.784250+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:08.215196+00:00", "trade", 7.72, 17.0]
["2026-09-25T19:44:08.215925+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:08.967679+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:44:09.047666+00:00", "trade", 7.7201, 43.0]
["2026-09-25T19:44:09.269296+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:09.285409+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:09.383330+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:10.366844+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:10.822818+00:00", "trade", 7.725, 600.0]
["2026-09-25T19:44:10.896585+00:00", "trade", 7.725, 695.0]
["2026-09-25T19:44:10.897275+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:10.897661+00:00", "trade", 7.725, 600.0]
["2026-09-25T19:44:10.905015+00:00", "trade", 7.7201, 13.0]
["2026-09-25T19:44:10.943170+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:10.987199+00:00", "trade", 7.714, 100.0]
["2026-09-25T19:44:11.162185+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:11.250501+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:11.431680+00:00", "trade", 7.73, 13.0]
["2026-09-25T19:44:11.467309+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:11.511315+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:11.668653+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:12.192194+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:44:12.620786+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:44:12.695587+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:12.718782+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:13.676432+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:14.352029+00:00", "trade", 7.7203, 100.0]
["2026-09-25T19:44:14.631870+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:14.830446+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:44:15.019667+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:44:15.019681+00:00", "trade", 7.72, 1500.0]
["2026-09-25T19:44:15.019685+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019689+00:00", "trade", 7.72, 159.0]
["2026-09-25T19:44:15.019709+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:44:15.019710+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019726+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:44:15.019726+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019741+00:00", "trade", 7.72, 1475.0]
["2026-09-25T19:44:15.019742+00:00", "trade", 7.72, 1181.0]
["2026-09-25T19:44:15.019745+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:44:15.019746+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:15.019748+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:15.019750+00:00", "trade", 7.72, 2144.0]
["2026-09-25T19:44:15.019776+00:00", "trade", 7.72, 150.0]
["2026-09-25T19:44:15.019776+00:00", "trade", 7.72, 155.0]
["2026-09-25T19:44:15.019777+00:00", "trade", 7.72, 80.0]
["2026-09-25T19:44:15.019778+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:44:15.019779+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:15.019781+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019783+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:44:15.019783+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:44:15.019787+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:15.019787+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:15.019788+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019795+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:44:15.019795+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019796+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:15.019801+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019807+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019814+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019820+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019827+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019833+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019840+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019844+00:00", "trade", 7.72, 319.0]
["2026-09-25T19:44:15.019844+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:44:15.019847+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019855+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019867+00:00", "trade", 7.72, 1200.0]
["2026-09-25T19:44:15.019868+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019875+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019889+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019895+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019899+00:00", "trade", 7.72, 164.0]
["2026-09-25T19:44:15.019910+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019917+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019918+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019923+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019931+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019937+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019944+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.019951+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020014+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020022+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020028+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020066+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020073+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020079+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020086+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020110+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020116+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020123+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020129+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020137+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020144+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020157+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020171+00:00", "trade", 7.72, 800.0]
["2026-09-25T19:44:15.020171+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:44:15.020173+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:15.020178+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:44:15.020185+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:44:15.020192+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:44:15.020193+00:00", "trade", 7.72, 240.0]
["2026-09-25T19:44:15.020193+00:00", "trade", 7.72, 110.0]
["2026-09-25T19:44:15.020193+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:44:15.020197+00:00", "trade", 7.72, 1100.0]
["2026-09-25T19:44:15.020199+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:44:15.020200+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:44:15.020200+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020202+00:00", "trade", 7.72, 1300.0]
["2026-09-25T19:44:15.020202+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:44:15.020204+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:44:15.020205+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020206+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:44:15.020207+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020209+00:00", "trade", 7.72, 9.0]
["2026-09-25T19:44:15.020210+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:15.020213+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020214+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020221+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020228+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020235+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020242+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020248+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020254+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020261+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020268+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020275+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020284+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020290+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020297+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020304+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020311+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020326+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020344+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020352+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020406+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020414+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020440+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020462+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020473+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020489+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020545+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020618+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020640+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020647+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020671+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020722+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020833+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.020865+00:00", "trade", 7.7221, 51.0]
["2026-09-25T19:44:15.020889+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.021039+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.021048+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.021212+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.021298+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.021322+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.021368+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.021443+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:44:15.021444+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:15.021448+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:44:15.021448+00:00", "trade", 7.715, 1936.0]
["2026-09-25T19:44:15.021688+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.022532+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.022560+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.023242+00:00", "trade", 7.7164, 613.0]
["2026-09-25T19:44:15.023287+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.023439+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:44:15.023534+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:15.025104+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.026005+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:15.027628+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:15.054512+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.077387+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.115261+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:15.115300+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:15.120815+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:15.159506+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:15.248628+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:44:16.301030+00:00", "trade", 7.7101, 30.0]
["2026-09-25T19:44:17.250150+00:00", "trade", 7.715, 149.0]
["2026-09-25T19:44:17.320253+00:00", "trade", 7.715, 908.0]
["2026-09-25T19:44:17.355784+00:00", "trade", 7.715, 106.0]
["2026-09-25T19:44:17.355785+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:44:17.407461+00:00", "trade", 7.7129, 17.0]
["2026-09-25T19:44:17.407982+00:00", "trade", 7.715, 900.0]
["2026-09-25T19:44:17.408218+00:00", "trade", 7.715, 1936.0]
["2026-09-25T19:44:17.408312+00:00", "trade", 7.715, 80.0]
["2026-09-25T19:44:17.621276+00:00", "trade", 7.715, 85.0]
["2026-09-25T19:44:17.653468+00:00", "trade", 7.715, 1936.0]
["2026-09-25T19:44:17.658110+00:00", "trade", 7.715, 1936.0]
["2026-09-25T19:44:17.658172+00:00", "trade", 7.715, 1936.0]
["2026-09-25T19:44:17.658227+00:00", "trade", 7.715, 1936.0]
["2026-09-25T19:44:17.658289+00:00", "trade", 7.715, 1936.0]
["2026-09-25T19:44:17.659074+00:00", "trade", 7.715, 1816.0]
["2026-09-25T19:44:17.659079+00:00", "trade", 7.715, 900.0]
["2026-09-25T19:44:17.659795+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:17.659802+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:17.799710+00:00", "trade", 7.7129, 241.0]
["2026-09-25T19:44:17.800076+00:00", "trade", 7.7129, 1.0]
["2026-09-25T19:44:18.053381+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:44:18.628782+00:00", "trade", 7.7206, 5.0]
["2026-09-25T19:44:18.962514+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:44:19.872241+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:44:20.981198+00:00", "trade", 7.7146, 100.0]
["2026-09-25T19:44:21.049897+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:21.051017+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:21.108241+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.109299+00:00", "trade", 7.72, 93.0]
["2026-09-25T19:44:21.109374+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.109411+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.109413+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:44:21.109726+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:44:21.109730+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:44:21.109735+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:44:21.109743+00:00", "trade", 7.72, 1407.0]
["2026-09-25T19:44:21.109744+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.109786+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.109846+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.110030+00:00", "trade", 7.7157, 50.0]
["2026-09-25T19:44:21.110245+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.110299+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.110606+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.111743+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.120408+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.187477+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.295831+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:21.804495+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.805057+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:21.982885+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:22.000257+00:00", "trade", 7.715, 5.0]
["2026-09-25T19:44:22.015436+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:22.015895+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:22.510182+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:44:22.904030+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:23.157176+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:44:23.573741+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:24.827465+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:25.341850+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:25.343381+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:25.358796+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:44:25.574556+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:25.661386+00:00", "trade", 7.715, 8800.0]
["2026-09-25T19:44:25.661976+00:00", "trade", 7.715, 464.0]
["2026-09-25T19:44:25.717086+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:44:25.932427+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:25.932626+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:26.025259+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:26.521789+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:44:27.080275+00:00", "trade", 7.72, 96.0]
["2026-09-25T19:44:27.080691+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:44:29.007497+00:00", "trade", 7.715, 4.0]
["2026-09-25T19:44:29.045895+00:00", "trade", 7.72, 111.0]
["2026-09-25T19:44:29.045900+00:00", "trade", 7.72, 189.0]
["2026-09-25T19:44:29.046030+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:44:29.046331+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:29.046617+00:00", "trade", 7.7186, 53.0]
["2026-09-25T19:44:29.046784+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:29.047257+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:29.151842+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:30.378588+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:44:30.422185+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:30.422624+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:30.439566+00:00", "trade", 7.7199, 4.0]
["2026-09-25T19:44:30.493451+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:30.494031+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:30.545768+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:30.581595+00:00", "trade", 7.715, 9.0]
["2026-09-25T19:44:30.582389+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:30.621413+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:30.624441+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:30.637250+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:31.404724+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:44:31.885691+00:00", "trade", 7.7141, 200.0]
["2026-09-25T19:44:31.921098+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:35.294943+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:35.329975+00:00", "trade", 7.7167, 20.0]
["2026-09-25T19:44:35.560248+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:44:35.590524+00:00", "trade", 7.7206, 9.0]
["2026-09-25T19:44:36.311654+00:00", "trade", 7.715, 9500.0]
["2026-09-25T19:44:36.312242+00:00", "trade", 7.715, 488.0]
["2026-09-25T19:44:36.410115+00:00", "trade", 7.7148, 32.0]
["2026-09-25T19:44:36.410484+00:00", "trade", 7.7148, 1.0]
["2026-09-25T19:44:36.728912+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:36.729624+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:36.730750+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:36.764104+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:36.973263+00:00", "trade", 7.72, 11.0]
["2026-09-25T19:44:36.973268+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:44:36.973270+00:00", "trade", 7.72, 89.0]
["2026-09-25T19:44:36.973548+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:44:36.974236+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:36.978660+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:38.292086+00:00", "trade", 7.7199, 10.0]
["2026-09-25T19:44:38.630517+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:38.697723+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:44:38.698523+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:39.326909+00:00", "trade", 7.715, 130.0]
["2026-09-25T19:44:39.579291+00:00", "trade", 7.7199, 150.0]
["2026-09-25T19:44:39.850756+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:41.201436+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:41.205614+00:00", "trade", 7.7145, 100.0]
["2026-09-25T19:44:41.262705+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:44:41.918197+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:41.989370+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:41.993253+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:42.044401+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:43.384733+00:00", "trade", 7.715, 9500.0]
["2026-09-25T19:44:43.385352+00:00", "trade", 7.7156, 66.0]
["2026-09-25T19:44:43.411231+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:43.732527+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:44.204274+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:44.408491+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:44:44.408493+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:45.999167+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:46.525170+00:00", "trade", 7.715, 26.0]
["2026-09-25T19:44:46.772852+00:00", "trade", 7.7161, 1.0]
["2026-09-25T19:44:46.773217+00:00", "trade", 7.7161, 1.0]
["2026-09-25T19:44:46.868078+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:44:47.049354+00:00", "trade", 7.715, 9000.0]
["2026-09-25T19:44:47.167309+00:00", "trade", 7.7147, 1113.0]
["2026-09-25T19:44:47.167344+00:00", "trade", 7.7147, 15.0]
["2026-09-25T19:44:47.167353+00:00", "trade", 7.71, 1113.0]
["2026-09-25T19:44:47.167369+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:47.167382+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:44:47.167503+00:00", "trade", 7.7147, 1378.0]
["2026-09-25T19:44:47.172692+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:47.303786+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:48.062812+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:48.856931+00:00", "trade", 7.7199, 50.0]
["2026-09-25T19:44:49.005956+00:00", "trade", 7.7145, 300.0]
["2026-09-25T19:44:49.303014+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:44:49.464213+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:49.986866+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:44:50.190053+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:51.327186+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:51.381506+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:44:52.212099+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:44:52.340053+00:00", "trade", 7.72, 27.0]
["2026-09-25T19:44:53.383466+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:44:54.056822+00:00", "trade", 7.7145, 100.0]
["2026-09-25T19:44:54.068203+00:00", "trade", 7.72, 60.0]
["2026-09-25T19:44:54.889745+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:54.890211+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:54.890220+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:55.096429+00:00", "trade", 7.71, 9000.0]
["2026-09-25T19:44:55.097261+00:00", "trade", 7.72, 13.0]
["2026-09-25T19:44:55.097763+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:55.396066+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:55.397269+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:55.398639+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:44:55.408546+00:00", "trade", 7.715, 2200.0]
["2026-09-25T19:44:55.409167+00:00", "trade", 7.7133, 52.0]
["2026-09-25T19:44:55.409342+00:00", "trade", 7.715, 2100.0]
["2026-09-25T19:44:55.409819+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:44:55.409965+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:44:55.410587+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:44:55.411290+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:44:55.411941+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:44:55.413129+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:44:55.413548+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:44:55.413622+00:00", "trade", 7.715, 700.0]
["2026-09-25T19:44:55.413924+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:55.414403+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:44:55.414811+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:44:55.415462+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:55.415939+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:44:55.416709+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:44:55.417889+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:55.418647+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:55.522023+00:00", "trade", 7.7149, 321.0]
["2026-09-25T19:44:56.298335+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:44:56.485492+00:00", "trade", 7.715, 20.0]
["2026-09-25T19:44:57.071438+00:00", "trade", 7.715, 5.0]
["2026-09-25T19:44:57.078384+00:00", "trade", 7.7151, 650.0]
["2026-09-25T19:44:57.208935+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:44:57.425539+00:00", "trade", 7.715, 2.0]
["2026-09-25T19:44:57.435439+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:44:58.250305+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:44:58.741263+00:00", "trade", 7.715, 44.0]
["2026-09-25T19:44:58.746045+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:45:00.016577+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:00.109932+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:00.112575+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:00.311901+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:00.327693+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:45:00.405605+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:00.453002+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:00.576509+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:00.620697+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:01.217515+00:00", "trade", 7.715, 289.0]
["2026-09-25T19:45:01.781628+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:01.990379+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:01.990831+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:02.126751+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:02.140475+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:02.241296+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:02.937749+00:00", "trade", 7.7158, 4.0]
["2026-09-25T19:45:03.235762+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:03.338343+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:03.355641+00:00", "trade", 7.715, 7000.0]
["2026-09-25T19:45:03.367422+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:03.467894+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:03.616618+00:00", "trade", 7.7145, 100.0]
["2026-09-25T19:45:03.966895+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:45:04.759557+00:00", "trade", 7.71, 133.0]
["2026-09-25T19:45:04.779670+00:00", "trade", 7.715, 3492.0]
["2026-09-25T19:45:04.779674+00:00", "trade", 7.715, 1708.0]
["2026-09-25T19:45:04.780185+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:04.780210+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:04.780671+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:04.790402+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:45:04.809310+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:45:04.810017+00:00", "trade", 7.715, 700.0]
["2026-09-25T19:45:04.837988+00:00", "trade", 7.715, 495.0]
["2026-09-25T19:45:04.838837+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:45:04.843469+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:04.844959+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:45:04.851223+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:45:04.851270+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:45:04.856200+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:45:04.856203+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:45:04.916223+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:45:04.916608+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:05.029143+00:00", "trade", 7.7136, 67.0]
["2026-09-25T19:45:05.068210+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:05.184845+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:45:05.190176+00:00", "trade", 7.715, 225.0]
["2026-09-25T19:45:05.190178+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:45:05.253347+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:45:05.419179+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:05.517877+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:05.618579+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:05.618771+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:05.619517+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:05.854644+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:05.859720+00:00", "trade", 7.715, 40.0]
["2026-09-25T19:45:05.929656+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:45:06.060906+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:06.060930+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:06.060941+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:06.061394+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:06.061418+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:06.065204+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:06.529580+00:00", "trade", 7.715, 2171.0]
["2026-09-25T19:45:06.706897+00:00", "trade", 7.715, 2598.0]
["2026-09-25T19:45:06.707726+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:45:06.708703+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:06.709098+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:45:06.709798+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:45:06.710546+00:00", "trade", 7.715, 2100.0]
["2026-09-25T19:45:06.710605+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:06.752122+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:06.756534+00:00", "trade", 7.715, 2171.0]
["2026-09-25T19:45:06.956027+00:00", "trade", 7.7151, 3.0]
["2026-09-25T19:45:06.956375+00:00", "trade", 7.7151, 1.0]
["2026-09-25T19:45:07.086371+00:00", "trade", 7.715, 6.0]
["2026-09-25T19:45:07.086867+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:07.087685+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:07.592297+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:45:07.810444+00:00", "trade", 7.7061, 100.0]
["2026-09-25T19:45:08.064415+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:45:09.754570+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:09.755181+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:09.755650+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:09.982202+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:10.014229+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:10.121042+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:10.250061+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:10.317074+00:00", "trade", 7.7156, 21.0]
["2026-09-25T19:45:10.325690+00:00", "trade", 7.7146, 10.0]
["2026-09-25T19:45:10.327225+00:00", "trade", 7.7181, 24.0]
["2026-09-25T19:45:10.975413+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:11.098661+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:11.101749+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:11.101757+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:11.672303+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:12.017795+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:12.793111+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:45:12.829050+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:12.829509+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:12.829986+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:14.177206+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:14.652156+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:14.865506+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:15.010961+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:15.122143+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:15.557164+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:15.557625+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:15.579391+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:15.878337+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:16.606618+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:16.606648+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:16.607086+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:16.607594+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:16.607641+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:17.914931+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:45:17.914940+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:45:18.214216+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:18.280618+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:19.585855+00:00", "trade", 7.7151, 2.0]
["2026-09-25T19:45:20.413562+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:45:21.865606+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:21.929853+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:22.565698+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:22.697140+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:22.767461+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:45:22.767493+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:45:22.767890+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:45:22.872818+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:45:22.907527+00:00", "trade", 7.715, 51433.0]
["2026-09-25T19:45:22.908148+00:00", "trade", 7.715, 125.0]
["2026-09-25T19:45:22.924811+00:00", "trade", 7.715, 600.0]
["2026-09-25T19:45:22.979578+00:00", "trade", 7.713, 151.0]
["2026-09-25T19:45:23.025619+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:23.069609+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:23.069671+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:23.621278+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:23.739711+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:23.740902+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:23.789046+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:24.022059+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:25.170945+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.128887+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:26.128897+00:00", "trade", 7.72, 590.0]
["2026-09-25T19:45:26.128897+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.129358+00:00", "trade", 7.72, 40.0]
["2026-09-25T19:45:26.129362+00:00", "trade", 7.72, 90.0]
["2026-09-25T19:45:26.129363+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:45:26.129365+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.129369+00:00", "trade", 7.72, 201.0]
["2026-09-25T19:45:26.129382+00:00", "trade", 7.72, 170.0]
["2026-09-25T19:45:26.129387+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.129546+00:00", "trade", 7.72, 54.0]
["2026-09-25T19:45:26.129802+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.129816+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.129823+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.129838+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.129856+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.129967+00:00", "trade", 7.715, 400.0]
["2026-09-25T19:45:26.129969+00:00", "trade", 7.715, 74.0]
["2026-09-25T19:45:26.130170+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.130219+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.130246+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.130414+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.130665+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.130683+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.131660+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.247166+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.247620+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.321473+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.532884+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.605967+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:45:26.606410+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.708683+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:26.962632+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:27.024019+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:27.024026+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:27.034895+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:27.035281+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:45:27.258874+00:00", "trade", 7.715, 63.0]
["2026-09-25T19:45:27.355160+00:00", "trade", 7.715, 14.0]
["2026-09-25T19:45:27.355174+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:45:27.355192+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:45:27.355223+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:45:27.355352+00:00", "trade", 7.715, 8971.0]
["2026-09-25T19:45:27.856127+00:00", "trade", 7.71, 183.0]
["2026-09-25T19:45:27.856136+00:00", "trade", 7.715, 183.0]
["2026-09-25T19:45:27.856268+00:00", "trade", 7.715, 9317.0]
["2026-09-25T19:45:27.856955+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:28.268487+00:00", "trade", 7.7199, 7700.0]
["2026-09-25T19:45:28.269125+00:00", "trade", 7.7165, 59.0]
["2026-09-25T19:45:28.269200+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:28.386840+00:00", "trade", 7.72, 183.0]
["2026-09-25T19:45:28.396779+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:29.355301+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:29.356681+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:29.574552+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:29.574627+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.181075+00:00", "trade", 7.72, 40.0]
["2026-09-25T19:45:30.181777+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.182987+00:00", "trade", 7.7174, 1527.0]
["2026-09-25T19:45:30.183131+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.183671+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.184328+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.308963+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.368608+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:30.408114+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.560586+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.574655+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.575561+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:30.727749+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:45:31.018833+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570106+00:00", "trade", 7.72, 260.0]
["2026-09-25T19:45:31.570106+00:00", "trade", 7.72, 40.0]
["2026-09-25T19:45:31.570137+00:00", "trade", 7.72, 115.0]
["2026-09-25T19:45:31.570139+00:00", "trade", 7.72, 164.0]
["2026-09-25T19:45:31.570140+00:00", "trade", 7.72, 3900.0]
["2026-09-25T19:45:31.570142+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.570144+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.570145+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:45:31.570148+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:45:31.570152+00:00", "trade", 7.72, 800.0]
["2026-09-25T19:45:31.570152+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:45:31.570152+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:45:31.570155+00:00", "trade", 7.72, 79.0]
["2026-09-25T19:45:31.570159+00:00", "trade", 7.72, 33.0]
["2026-09-25T19:45:31.570312+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570325+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570358+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570366+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570434+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570442+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570449+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570500+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570539+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:45:31.570539+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.570676+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570683+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570689+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570719+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570726+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570733+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570739+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570761+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570771+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570775+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570782+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:45:31.570783+00:00", "trade", 7.72, 290.0]
["2026-09-25T19:45:31.570792+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570799+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570812+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:45:31.570812+00:00", "trade", 7.72, 120.0]
["2026-09-25T19:45:31.570814+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:31.570815+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:45:31.570819+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:45:31.570819+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:31.570822+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:31.570822+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:31.570827+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:31.570827+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:45:31.570829+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:45:31.570851+00:00", "trade", 7.72, 1500.0]
["2026-09-25T19:45:31.570861+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:45:31.570866+00:00", "trade", 7.72, 800.0]
["2026-09-25T19:45:31.570871+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.570876+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.570885+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:45:31.570891+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:45:31.570895+00:00", "trade", 7.72, 1400.0]
["2026-09-25T19:45:31.570904+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.570914+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.570919+00:00", "trade", 7.72, 900.0]
["2026-09-25T19:45:31.570920+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.570926+00:00", "trade", 7.72, 800.0]
["2026-09-25T19:45:31.570939+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:45:31.570976+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.570977+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571019+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571024+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.571025+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:45:31.571026+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571033+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571040+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571047+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571055+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571060+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.571063+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571065+00:00", "trade", 7.72, 290.0]
["2026-09-25T19:45:31.571065+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571070+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571071+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:45:31.571073+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.571073+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:45:31.571076+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.571077+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571078+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:45:31.571081+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571085+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571092+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571098+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571105+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571111+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571118+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571124+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571131+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571138+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571146+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:45:31.571148+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:31.571148+00:00", "trade", 7.72, 17.0]
["2026-09-25T19:45:31.571149+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571153+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571160+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571166+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571174+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571180+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571189+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571196+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571203+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571219+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571226+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571239+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571246+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571253+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571260+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571304+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571334+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571533+00:00", "trade", 7.72, 95.0]
["2026-09-25T19:45:31.571626+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571663+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571792+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.571907+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.572370+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.572521+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.572541+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.572562+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.572817+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:31.572880+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.573036+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.573637+00:00", "trade", 7.73, 40.0]
["2026-09-25T19:45:31.575543+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.576509+00:00", "trade", 7.72, 11.0]
["2026-09-25T19:45:31.586572+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.586596+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.591362+00:00", "trade", 7.7237, 11.0]
["2026-09-25T19:45:31.591607+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.591614+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.591639+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.634764+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.635237+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.678959+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:31.757903+00:00", "trade", 7.7232, 277.0]
["2026-09-25T19:45:31.780272+00:00", "trade", 7.7232, 1.0]
["2026-09-25T19:45:32.626226+00:00", "trade", 7.7234, 15.0]
["2026-09-25T19:45:32.824868+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:33.213136+00:00", "trade", 7.725, 185.0]
["2026-09-25T19:45:33.572585+00:00", "trade", 7.7233, 1.0]
["2026-09-25T19:45:33.616766+00:00", "trade", 7.7148, 100.0]
["2026-09-25T19:45:33.850944+00:00", "trade", 7.7234, 15.0]
["2026-09-25T19:45:34.828036+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:45:34.981709+00:00", "trade", 7.7234, 15.0]
["2026-09-25T19:45:34.982842+00:00", "trade", 7.725, 825.0]
["2026-09-25T19:45:34.984247+00:00", "trade", 7.725, 825.0]
["2026-09-25T19:45:34.984942+00:00", "trade", 7.725, 640.0]
["2026-09-25T19:45:35.025344+00:00", "trade", 7.725, 1816.0]
["2026-09-25T19:45:35.025373+00:00", "trade", 7.725, 1746.0]
["2026-09-25T19:45:35.025620+00:00", "trade", 7.725, 825.0]
["2026-09-25T19:45:35.025964+00:00", "trade", 7.7207, 51.0]
["2026-09-25T19:45:35.033890+00:00", "trade", 7.725, 800.0]
["2026-09-25T19:45:35.113565+00:00", "trade", 7.725, 908.0]
["2026-09-25T19:45:35.138142+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:45:35.163347+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:45:35.163349+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:45:35.163349+00:00", "trade", 7.725, 1936.0]
["2026-09-25T19:45:35.166798+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:45:35.166905+00:00", "trade", 7.72, 172.0]
["2026-09-25T19:45:35.167299+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.167320+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.167359+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.167500+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.167513+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.167532+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.421731+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.421996+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.442653+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:45:35.466530+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.466981+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:35.957481+00:00", "trade", 7.721, 200.0]
["2026-09-25T19:45:35.957642+00:00", "trade", 7.721, 400.0]
["2026-09-25T19:45:35.957675+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:45:35.957734+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:45:35.957816+00:00", "trade", 7.721, 100.0]
["2026-09-25T19:45:35.958547+00:00", "trade", 7.725, 8500.0]
["2026-09-25T19:45:35.959166+00:00", "trade", 7.7247, 53.0]
["2026-09-25T19:45:35.959299+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:36.316564+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:36.831702+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:36.831709+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:36.951080+00:00", "trade", 7.722, 1.0]
["2026-09-25T19:45:37.005379+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:45:37.087712+00:00", "trade", 7.7254, 500.0]
["2026-09-25T19:45:37.203879+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:37.371711+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:45:37.383373+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:45:37.411257+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:37.548247+00:00", "trade", 7.7233, 1.0]
["2026-09-25T19:45:38.040899+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:38.042389+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:45:38.043055+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:38.043353+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:38.133020+00:00", "trade", 7.7213, 100.0]
["2026-09-25T19:45:38.443220+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:38.443706+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:39.113284+00:00", "trade", 7.7201, 7700.0]
["2026-09-25T19:45:39.113685+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:39.113996+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:39.269916+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:45:39.596696+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:39.962694+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:39.974561+00:00", "trade", 7.72, 61.0]
["2026-09-25T19:45:39.975263+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:40.175468+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:40.176551+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:40.253559+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:40.495810+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:45:40.496518+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:40.519856+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:40.772349+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:41.233511+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:41.245338+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:41.246243+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:41.421363+00:00", "trade", 7.72, 3.0]
["2026-09-25T19:45:41.422395+00:00", "trade", 7.72, 47.0]
["2026-09-25T19:45:41.665131+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:45:42.411191+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:43.396737+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:43.397621+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:43.476191+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:43.662599+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:43.699237+00:00", "trade", 7.7197, 200.0]
["2026-09-25T19:45:44.017697+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:45:44.363988+00:00", "trade", 7.725, 9000.0]
["2026-09-25T19:45:44.800907+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:45.020334+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:45:45.180833+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:45.182262+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:45.555805+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:45:45.556272+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:45.783169+00:00", "trade", 7.725, 3898.0]
["2026-09-25T19:45:45.783219+00:00", "trade", 7.725, 802.0]
["2026-09-25T19:45:45.783239+00:00", "trade", 7.725, 164.0]
["2026-09-25T19:45:45.783286+00:00", "trade", 7.725, 164.0]
["2026-09-25T19:45:45.783310+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:45:45.783381+00:00", "trade", 7.725, 1134.0]
["2026-09-25T19:45:45.783382+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:45:45.783662+00:00", "trade", 7.725, 600.0]
["2026-09-25T19:45:45.783664+00:00", "trade", 7.725, 1300.0]
["2026-09-25T19:45:45.783711+00:00", "trade", 7.725, 164.0]
["2026-09-25T19:45:45.783897+00:00", "trade", 7.725, 500.0]
["2026-09-25T19:45:45.784024+00:00", "trade", 7.7233, 52.0]
["2026-09-25T19:45:45.784858+00:00", "trade", 7.7226, 60.0]
["2026-09-25T19:45:45.787675+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:45:45.788165+00:00", "trade", 7.725, 164.0]
["2026-09-25T19:45:45.790070+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:45:45.790099+00:00", "trade", 7.725, 164.0]
["2026-09-25T19:45:45.815445+00:00", "trade", 7.72, 196.0]
["2026-09-25T19:45:45.815847+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:45.815873+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:45.815942+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:45.823909+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:45:46.030927+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:46.437943+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:45:46.604880+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:46.730710+00:00", "trade", 7.725, 20.0]
["2026-09-25T19:45:47.474385+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:47.475242+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:48.272917+00:00", "trade", 7.725, 10.0]
["2026-09-25T19:45:48.279062+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:45:49.338739+00:00", "trade", 7.725, 600.0]
["2026-09-25T19:45:49.339277+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:45:49.519883+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:49.520352+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:49.725403+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:49.725864+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:49.726303+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:49.899106+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:50.861261+00:00", "trade", 7.7201, 10.0]
["2026-09-25T19:45:51.085511+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:45:51.927610+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:51.928095+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:51.928566+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:52.080093+00:00", "trade", 7.7252, 1.0]
["2026-09-25T19:45:52.080452+00:00", "trade", 7.7252, 1.0]
["2026-09-25T19:45:52.081018+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:52.081479+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:52.118189+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:52.393976+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:52.417350+00:00", "trade", 7.7199, 27.0]
["2026-09-25T19:45:52.541992+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:52.717822+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:52.809707+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:45:54.117178+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:54.117860+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:54.117867+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:55.057242+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:45:55.057635+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:55.392992+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:55.458348+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:56.050002+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:45:56.713943+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:45:57.611195+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:57.767717+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:45:58.234346+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:46:00.000611+00:00", "trade", 7.7173, 200.0]
["2026-09-25T19:46:00.273012+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:46:01.073522+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:46:01.108231+00:00", "trade", 7.725, 1.0]
["2026-09-25T19:46:01.896274+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:46:01.919870+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:46:02.147125+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421377+00:00", "trade", 7.72, 2400.0]
["2026-09-25T19:46:02.421378+00:00", "trade", 7.72, 2823.0]
["2026-09-25T19:46:02.421379+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.421381+00:00", "trade", 7.72, 7560.0]
["2026-09-25T19:46:02.421384+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:46:02.421388+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:46:02.421388+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:46:02.421388+00:00", "trade", 7.72, 800.0]
["2026-09-25T19:46:02.421391+00:00", "trade", 7.72, 1850.0]
["2026-09-25T19:46:02.421409+00:00", "trade", 7.72, 123.0]
["2026-09-25T19:46:02.421428+00:00", "trade", 7.72, 350.0]
["2026-09-25T19:46:02.421463+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:46:02.421464+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.421464+00:00", "trade", 7.72, 155.0]
["2026-09-25T19:46:02.421468+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.421469+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:46:02.421472+00:00", "trade", 7.72, 500.0]
["2026-09-25T19:46:02.421472+00:00", "trade", 7.72, 2000.0]
["2026-09-25T19:46:02.421475+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:46:02.421475+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:46:02.421482+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:46:02.421483+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:46:02.421493+00:00", "trade", 7.72, 300.0]
["2026-09-25T19:46:02.421518+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421525+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421532+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421539+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421568+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421582+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421597+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421611+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421619+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421639+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421646+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421647+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:46:02.421649+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421663+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421670+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421677+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421684+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421706+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421712+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421728+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421776+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421783+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421790+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421797+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421802+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.421803+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421804+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:46:02.421804+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.421804+00:00", "trade", 7.72, 700.0]
["2026-09-25T19:46:02.421810+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421817+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421820+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:46:02.421823+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421829+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421830+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:46:02.421835+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:46:02.421835+00:00", "trade", 7.72, 1800.0]
["2026-09-25T19:46:02.421835+00:00", "trade", 7.72, 900.0]
["2026-09-25T19:46:02.421835+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:46:02.421836+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421837+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.421841+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.421842+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421843+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421844+00:00", "trade", 7.72, 55.0]
["2026-09-25T19:46:02.421844+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:46:02.421845+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:46:02.421847+00:00", "trade", 7.72, 294.0]
["2026-09-25T19:46:02.421848+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.421850+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421853+00:00", "trade", 7.72, 1000.0]
["2026-09-25T19:46:02.421853+00:00", "trade", 7.72, 9.0]
["2026-09-25T19:46:02.421853+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.421857+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421911+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421912+00:00", "trade", 7.72, 184.0]
["2026-09-25T19:46:02.421946+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421954+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421960+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421973+00:00", "trade", 7.72, 616.0]
["2026-09-25T19:46:02.421980+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:46:02.421983+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421996+00:00", "quote", 7.72, 7.72]
["2026-09-25T19:46:02.421998+00:00", "trade", 7.72, 1015.0]
["2026-09-25T19:46:02.422000+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422002+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422023+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422030+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422036+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422049+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422056+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422063+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422084+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422085+00:00", "trade", 7.72, 305.0]
["2026-09-25T19:46:02.422095+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422113+00:00", "trade", 7.72, 880.0]
["2026-09-25T19:46:02.422115+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422122+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422127+00:00", "trade", 7.7209, 50.0]
["2026-09-25T19:46:02.422129+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422135+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422135+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422142+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422149+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422156+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422161+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422191+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422198+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422200+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422208+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422267+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422274+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422277+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422280+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422424+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422528+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422558+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.422690+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.423052+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.423107+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.423330+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.423495+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:46:02.423548+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.423594+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.423600+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.423923+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.424078+00:00", "trade", 7.715, 449.0]
["2026-09-25T19:46:02.424272+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.424742+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.425276+00:00", "trade", 7.72, 53.0]
["2026-09-25T19:46:02.425629+00:00", "trade", 7.72, 420.0]
["2026-09-25T19:46:02.425642+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:46:02.425930+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.426021+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.426067+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.426485+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.427227+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.431886+00:00", "trade", 7.715, 1017.0]
["2026-09-25T19:46:02.432335+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.434435+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.453193+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.465290+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.465511+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:46:02.465515+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.481556+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.482630+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.550805+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.553007+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.553446+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.570438+00:00", "trade", 7.7135, 135.0]
["2026-09-25T19:46:02.571207+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:02.975927+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:46:03.346681+00:00", "trade", 7.71, 14.0]
["2026-09-25T19:46:04.277877+00:00", "trade", 7.715, 227.0]
["2026-09-25T19:46:05.009335+00:00", "trade", 7.7161, 14.0]
["2026-09-25T19:46:05.973253+00:00", "trade", 7.7199, 15.0]
["2026-09-25T19:46:06.520870+00:00", "trade", 7.7137, 50.0]
["2026-09-25T19:46:06.755666+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:06.761820+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:07.369311+00:00", "trade", 7.715, 63.0]
["2026-09-25T19:46:07.391777+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:46:07.557766+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:46:07.619035+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:46:07.665787+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:07.883962+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:07.906628+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:46:08.026198+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:08.031095+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:09.545440+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:46:10.301937+00:00", "trade", 7.7105, 556.0]
["2026-09-25T19:46:10.302056+00:00", "trade", 7.715, 49.0]
["2026-09-25T19:46:10.302594+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:46:10.350782+00:00", "trade", 7.716, 65.0]
["2026-09-25T19:46:10.730573+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:10.968780+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:46:11.181566+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:46:11.645571+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:46:12.432825+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:12.434196+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:12.504263+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:12.542065+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:46:12.618867+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:12.996788+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:46:12.997321+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:13.189300+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:46:13.189309+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:13.189330+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:46:13.189425+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:46:14.022641+00:00", "trade", 7.715, 49.0]
["2026-09-25T19:46:15.537147+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:15.918571+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:16.025948+00:00", "trade", 7.7073, 100.0]
["2026-09-25T19:46:16.027191+00:00", "trade", 7.7073, 17.0]
["2026-09-25T19:46:16.376251+00:00", "trade", 7.715, 49.0]
["2026-09-25T19:46:16.494902+00:00", "trade", 7.715, 124.0]
["2026-09-25T19:46:16.517519+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:46:16.911634+00:00", "trade", 7.715, 8.0]
["2026-09-25T19:46:16.911996+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:46:17.505291+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:46:17.556669+00:00", "trade", 7.7167, 2.0]
["2026-09-25T19:46:17.777005+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:17.826029+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:18.001439+00:00", "trade", 7.7178, 2.0]
["2026-09-25T19:46:18.561048+00:00", "trade", 7.7177, 100.0]
["2026-09-25T19:46:18.579972+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:46:19.189237+00:00", "trade", 7.7177, 100.0]
["2026-09-25T19:46:19.648041+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:20.187414+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:20.471020+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:20.478435+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:20.753179+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:20.957475+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:21.166783+00:00", "trade", 7.715, 3.0]
["2026-09-25T19:46:21.433631+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:21.434094+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:21.543629+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:21.674390+00:00", "trade", 7.715, 6.0]
["2026-09-25T19:46:21.674754+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:46:22.011361+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:22.360623+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:22.505818+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:22.571884+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:46:22.909692+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:22.957097+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:23.326608+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:46:23.802487+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:23.996061+00:00", "trade", 7.7179, 100.0]
["2026-09-25T19:46:24.375258+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:46:24.379555+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:46:24.381654+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:46:24.385076+00:00", "trade", 7.715, 98.0]
["2026-09-25T19:46:24.853652+00:00", "trade", 7.7101, 85.0]
["2026-09-25T19:46:24.877376+00:00", "trade", 7.715, 49.0]
["2026-09-25T19:46:25.642504+00:00", "trade", 7.7101, 400.0]
["2026-09-25T19:46:26.010402+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:46:26.730408+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:46:27.932653+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:46:27.932666+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:46:27.932682+00:00", "trade", 7.72, 15.0]
["2026-09-25T19:46:27.932693+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:46:27.932834+00:00", "trade", 7.715, 370.0]
["2026-09-25T19:46:27.987254+00:00", "trade", 7.7179, 100.0]
["2026-09-25T19:46:29.098099+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:46:29.796311+00:00", "trade", 7.7179, 100.0]
["2026-09-25T19:46:30.399376+00:00", "trade", 7.7101, 3.0]
["2026-09-25T19:46:30.645982+00:00", "trade", 7.715, 69.0]
["2026-09-25T19:46:30.646765+00:00", "trade", 7.7151, 69.0]
["2026-09-25T19:46:30.649301+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:46:30.701768+00:00", "trade", 7.7134, 227.0]
["2026-09-25T19:46:31.310925+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:46:31.746258+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:31.746544+00:00", "trade", 7.71, 495.0]
["2026-09-25T19:46:31.746935+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:31.746954+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:31.746966+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:31.747241+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:46:31.747440+00:00", "trade", 7.71, 176.0]
["2026-09-25T19:46:31.748015+00:00", "trade", 7.71, 126.0]
["2026-09-25T19:46:32.423399+00:00", "trade", 7.7179, 41.0]
["2026-09-25T19:46:32.425151+00:00", "trade", 7.715, 300.0]
["2026-09-25T19:46:32.425173+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:46:32.425175+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:46:32.425176+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425178+00:00", "trade", 7.71, 5000.0]
["2026-09-25T19:46:32.425180+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:46:32.425185+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425185+00:00", "trade", 7.71, 2800.0]
["2026-09-25T19:46:32.425185+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425187+00:00", "trade", 7.71, 3128.0]
["2026-09-25T19:46:32.425193+00:00", "trade", 7.71, 272.0]
["2026-09-25T19:46:32.425195+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:46:32.425195+00:00", "trade", 7.71, 3.0]
["2026-09-25T19:46:32.425210+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425214+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:46:32.425215+00:00", "trade", 7.71, 444.0]
["2026-09-25T19:46:32.425216+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:46:32.425220+00:00", "trade", 7.71, 1015.0]
["2026-09-25T19:46:32.425222+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:46:32.425227+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425239+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:46:32.425247+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425301+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425301+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425301+00:00", "trade", 7.71, 8000.0]
["2026-09-25T19:46:32.425351+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425358+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425365+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425371+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425378+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425380+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425459+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425469+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425477+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425483+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425489+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425496+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425502+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425509+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425516+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425522+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425528+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425534+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425541+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425548+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425555+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425561+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425568+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425575+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425577+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:46:32.425581+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:46:32.425582+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425582+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:46:32.425582+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425584+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.425588+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:46:32.425588+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425590+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:46:32.425590+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:46:32.425622+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425635+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425643+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425650+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425656+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425662+00:00", "trade", 7.71, 600.0]
["2026-09-25T19:46:32.425662+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425668+00:00", "trade", 7.71, 800.0]
["2026-09-25T19:46:32.425669+00:00", "trade", 7.71, 600.0]
["2026-09-25T19:46:32.425678+00:00", "trade", 7.71, 479.0]
["2026-09-25T19:46:32.425681+00:00", "quote", 7.71, 7.71]
["2026-09-25T19:46:32.425685+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.425737+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.425748+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.425781+00:00", "trade", 7.71, 71.0]
["2026-09-25T19:46:32.425817+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.425851+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.425918+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.425961+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.425968+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426041+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426045+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426090+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426123+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426223+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426263+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426279+00:00", "trade", 7.7101, 51.0]
["2026-09-25T19:46:32.426355+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426366+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426390+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426457+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426602+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:46:32.426807+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.426848+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.427321+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.428631+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.429260+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.429261+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:46:32.429358+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.429636+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.429650+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.429662+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.429824+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.430101+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.430604+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:46:32.430604+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.430605+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:46:32.430606+00:00", "trade", 7.7, 390.0]
["2026-09-25T19:46:32.430608+00:00", "trade", 7.7, 5000.0]
["2026-09-25T19:46:32.430611+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:46:32.430611+00:00", "trade", 7.7, 1500.0]
["2026-09-25T19:46:32.430611+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.430615+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430615+00:00", "trade", 7.7, 3000.0]
["2026-09-25T19:46:32.430617+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.430619+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430619+00:00", "trade", 7.7, 1350.0]
["2026-09-25T19:46:32.430622+00:00", "trade", 7.7, 81.0]
["2026-09-25T19:46:32.430635+00:00", "trade", 7.7, 219.0]
["2026-09-25T19:46:32.430636+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:46:32.430637+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430639+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:46:32.430642+00:00", "trade", 7.7, 2700.0]
["2026-09-25T19:46:32.430642+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430690+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:46:32.430693+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.430696+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:46:32.430697+00:00", "trade", 7.7, 9129.0]
["2026-09-25T19:46:32.430700+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:46:32.430753+00:00", "trade", 7.7, 871.0]
["2026-09-25T19:46:32.430757+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:46:32.430762+00:00", "trade", 7.7, 157.0]
["2026-09-25T19:46:32.430762+00:00", "trade", 7.7, 20.0]
["2026-09-25T19:46:32.430764+00:00", "trade", 7.7, 13.0]
["2026-09-25T19:46:32.430770+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430775+00:00", "trade", 7.7, 2100.0]
["2026-09-25T19:46:32.430777+00:00", "trade", 7.7, 479.0]
["2026-09-25T19:46:32.430781+00:00", "trade", 7.7, 1000.0]
["2026-09-25T19:46:32.430789+00:00", "trade", 7.7, 1000.0]
["2026-09-25T19:46:32.430790+00:00", "trade", 7.7, 700.0]
["2026-09-25T19:46:32.430795+00:00", "trade", 7.7, 1500.0]
["2026-09-25T19:46:32.430803+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430804+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:46:32.430808+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:46:32.430812+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430813+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430822+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430829+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:46:32.430829+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430837+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430843+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430850+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430857+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430862+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430862+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:46:32.430863+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430863+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430871+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430878+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430886+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430892+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430899+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430920+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430933+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430936+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430939+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430940+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:46:32.430944+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430944+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430946+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430958+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430965+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430971+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:46:32.430974+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:46:32.430974+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:46:32.430974+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:46:32.430976+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430977+00:00", "trade", 7.7, 1900.0]
["2026-09-25T19:46:32.430979+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430981+00:00", "trade", 7.7, 14.0]
["2026-09-25T19:46:32.430982+00:00", "trade", 7.7, 32.0]
["2026-09-25T19:46:32.430982+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430984+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.430985+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.430991+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.431112+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.431172+00:00", "trade", 7.7, 800.0]
["2026-09-25T19:46:32.431179+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:46:32.431201+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431227+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431245+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431312+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431328+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431337+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431349+00:00", "trade", 7.7008, 56.0]
["2026-09-25T19:46:32.431353+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431463+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431481+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431572+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431655+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431755+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431807+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431888+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431927+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431946+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431956+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.431990+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.432069+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.432268+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.432383+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.432392+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.432651+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:46:32.435039+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.435046+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.438080+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:46:32.438141+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.438401+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.439692+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.439917+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.440265+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.440450+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.440579+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.447347+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:32.448386+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:46:32.451871+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.461260+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.479773+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:46:32.479774+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:46:32.479776+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:46:32.479822+00:00", "trade", 7.695, 1936.0]
["2026-09-25T19:46:32.479885+00:00", "trade", 7.695, 1936.0]
["2026-09-25T19:46:32.480273+00:00", "trade", 7.695, 1100.0]
["2026-09-25T19:46:32.480355+00:00", "trade", 7.695, 1100.0]
["2026-09-25T19:46:32.480415+00:00", "trade", 7.695, 700.0]
["2026-09-25T19:46:32.480472+00:00", "trade", 7.695, 1100.0]
["2026-09-25T19:46:32.486354+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.507113+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:46:32.558651+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.561847+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:46:32.639142+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.640174+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.640293+00:00", "trade", 7.69, 1400.0]
["2026-09-25T19:46:32.640901+00:00", "trade", 7.6977, 52.0]
["2026-09-25T19:46:32.643318+00:00", "trade", 7.69, 2.0]
["2026-09-25T19:46:32.646976+00:00", "trade", 7.69, 1648.0]
["2026-09-25T19:46:32.699086+00:00", "trade", 7.695, 124.0]
["2026-09-25T19:46:32.818578+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.819687+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:32.952969+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:33.341323+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:46:33.465111+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:33.466034+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:34.151248+00:00", "trade", 7.6911, 690.0]
["2026-09-25T19:46:34.203484+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:46:34.204707+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:34.427957+00:00", "trade", 7.691, 2326.0]
["2026-09-25T19:46:34.427983+00:00", "trade", 7.691, 2325.0]
["2026-09-25T19:46:34.429333+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:34.564936+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:46:34.588513+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:46:35.302480+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:46:35.826451+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:35.827469+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:36.088037+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:36.088063+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:36.093143+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:36.177949+00:00", "trade", 7.6999, 7.0]
["2026-09-25T19:46:36.258603+00:00", "trade", 7.695, 5.0]
["2026-09-25T19:46:36.577204+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:36.577232+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:36.763308+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:37.553347+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:37.553374+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:37.956065+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:38.835293+00:00", "trade", 7.695, 750.0]
["2026-09-25T19:46:39.264609+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:39.359308+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:39.392396+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:39.817934+00:00", "trade", 7.6925, 15.0]
["2026-09-25T19:46:39.845586+00:00", "trade", 7.695, 8.0]
["2026-09-25T19:46:40.157214+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:40.157508+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:40.444005+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:46:41.548610+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:46:41.549068+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:41.549082+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:41.549108+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:41.549335+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:41.799321+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:46:41.799389+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:41.799416+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:41.980758+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:42.019112+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:42.438979+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:46:42.438997+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:42.439021+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:46:42.819472+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:42.819927+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:42.819963+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:42.820548+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:42.820601+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:42.822036+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:42.991150+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:46:42.993122+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:43.166095+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:46:43.440850+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:46:43.807832+00:00", "trade", 7.6921, 15.0]
["2026-09-25T19:46:43.991323+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:46:43.991677+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:43.991706+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:46:43.992161+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:43.992172+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:43.992185+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:43.992199+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:43.992337+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:43.992744+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:43.996068+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:44.443204+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:44.443246+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:46:44.443440+00:00", "trade", 7.695, 33.0]
["2026-09-25T19:46:44.619249+00:00", "trade", 7.695, 20.0]
["2026-09-25T19:46:45.184782+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:45.189715+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:45.434102+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:46:46.093172+00:00", "trade", 7.6901, 15.0]
["2026-09-25T19:46:46.178285+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:46:46.234408+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:46:46.234445+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:46:46.312233+00:00", "trade", 7.6955, 3.0]
["2026-09-25T19:46:46.312593+00:00", "trade", 7.6955, 1.0]
["2026-09-25T19:46:46.859968+00:00", "trade", 7.6901, 130.0]
["2026-09-25T19:46:46.860679+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:47.052355+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:47.557261+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:46:48.327080+00:00", "trade", 7.6901, 15.0]
["2026-09-25T19:46:48.903912+00:00", "trade", 7.695, 17.0]
["2026-09-25T19:46:50.180120+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:50.451981+00:00", "trade", 7.6999, 300.0]
["2026-09-25T19:46:51.091726+00:00", "trade", 7.695, 75.0]
["2026-09-25T19:46:52.221570+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:46:52.440590+00:00", "trade", 7.6918, 15.0]
["2026-09-25T19:46:52.923289+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:46:54.478069+00:00", "trade", 7.695, 40.0]
["2026-09-25T19:46:54.505983+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:46:54.538902+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:46:54.538903+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:54.544270+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:54.772558+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:54.787719+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:55.023680+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:46:56.137538+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:46:56.137749+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:56.138965+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:46:56.168131+00:00", "trade", 7.6966, 690.0]
["2026-09-25T19:46:57.425069+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.430449+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.526287+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.526294+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.526727+00:00", "trade", 7.695, 1746.0]
["2026-09-25T19:46:57.526727+00:00", "trade", 7.695, 908.0]
["2026-09-25T19:46:57.527190+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.529456+00:00", "trade", 7.7, 1600.0]
["2026-09-25T19:46:57.529458+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:46:57.529497+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.529504+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.529765+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:46:57.529771+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.529773+00:00", "trade", 7.7, 147.0]
["2026-09-25T19:46:57.529778+00:00", "trade", 7.7, 191.0]
["2026-09-25T19:46:57.529799+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.529836+00:00", "trade", 7.7, 209.0]
["2026-09-25T19:46:57.529837+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.530039+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:46:57.530043+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:46:57.530097+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.530128+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.530192+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.530208+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.530576+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.530605+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.530620+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.530716+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.530745+00:00", "trade", 7.7, 318.0]
["2026-09-25T19:46:57.531122+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.531143+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.532265+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.532405+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.538615+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:57.641109+00:00", "trade", 7.6939, 217.0]
["2026-09-25T19:46:57.838773+00:00", "trade", 7.695, 159.0]
["2026-09-25T19:46:57.839743+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:58.347498+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:46:59.598208+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:47:00.704829+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:01.364006+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:01.364831+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:01.798520+00:00", "trade", 7.6955, 10.0]
["2026-09-25T19:47:01.816593+00:00", "trade", 7.6901, 15.0]
["2026-09-25T19:47:01.822207+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:01.822656+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:01.822668+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:01.884376+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:47:01.884377+00:00", "trade", 7.695, 2.0]
["2026-09-25T19:47:01.949048+00:00", "trade", 7.695, 4.0]
["2026-09-25T19:47:01.950836+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:02.642396+00:00", "trade", 7.694, 38.0]
["2026-09-25T19:47:02.840649+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:02.840836+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:03.356587+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:03.356663+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:03.356860+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:03.387622+00:00", "trade", 7.6942, 15.0]
["2026-09-25T19:47:03.746575+00:00", "trade", 7.6999, 10.0]
["2026-09-25T19:47:04.062792+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:04.177108+00:00", "trade", 7.695, 12.0]
["2026-09-25T19:47:04.194506+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:47:04.285531+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:04.361826+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:04.361934+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:04.362899+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:05.173266+00:00", "trade", 7.6961, 400.0]
["2026-09-25T19:47:05.177463+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:05.290465+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:05.494868+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:05.495964+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:05.557329+00:00", "trade", 7.6933, 1.0]
["2026-09-25T19:47:05.804964+00:00", "trade", 7.7, 120.0]
["2026-09-25T19:47:06.520470+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:06.536540+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:47:06.972417+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:06.973738+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:06.983700+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:08.000931+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:08.001187+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:08.002350+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:08.167563+00:00", "trade", 7.7079, 100.0]
["2026-09-25T19:47:08.267598+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:08.309467+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:08.332028+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:47:09.020661+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:09.040233+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:09.040603+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:09.251090+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:09.381848+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:10.063857+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:10.064131+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:10.064162+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:10.064963+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:10.361315+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:47:10.526443+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:10.526885+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:10.528074+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:10.585069+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:10.785328+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:47:10.949798+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:47:11.019469+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:11.607818+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:11.607840+00:00", "trade", 7.7, 161.0]
["2026-09-25T19:47:11.607848+00:00", "trade", 7.7, 63.0]
["2026-09-25T19:47:11.607861+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:11.608422+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:11.608673+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:11.609136+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:11.609400+00:00", "trade", 7.7, 187.0]
["2026-09-25T19:47:11.609548+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:11.635637+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:11.658802+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:11.752262+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:47:12.427620+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:47:12.719136+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:12.719167+00:00", "trade", 7.7, 104.0]
["2026-09-25T19:47:12.719167+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:12.853484+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.001897+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.002067+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.002081+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.002430+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.003526+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.253880+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.526639+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.526932+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.526962+00:00", "trade", 7.7, 187.0]
["2026-09-25T19:47:13.527308+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.528064+00:00", "trade", 7.7, 104.0]
["2026-09-25T19:47:13.528435+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.531592+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.531662+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:13.561726+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:14.918857+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:14.989730+00:00", "trade", 7.7, 1750.0]
["2026-09-25T19:47:14.990488+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:14.990530+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:15.194457+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:47:15.972893+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:47:16.057248+00:00", "trade", 7.7013, 100.0]
["2026-09-25T19:47:16.113172+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:47:16.301193+00:00", "trade", 7.6999, 7700.0]
["2026-09-25T19:47:16.824512+00:00", "trade", 7.695, 2000.0]
["2026-09-25T19:47:17.169367+00:00", "trade", 7.7, 307.0]
["2026-09-25T19:47:17.607495+00:00", "trade", 7.7, 410.0]
["2026-09-25T19:47:17.607495+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607496+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:47:17.607497+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:47:17.607499+00:00", "trade", 7.7, 2210.0]
["2026-09-25T19:47:17.607502+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607508+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607514+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607653+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607654+00:00", "trade", 7.7, 5800.0]
["2026-09-25T19:47:17.607697+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607704+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607711+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607718+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607724+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607732+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:47:17.607752+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607758+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607765+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607777+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607787+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.607870+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608050+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608056+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608160+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608198+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608240+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608249+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608259+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608267+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608599+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608676+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.608996+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.609295+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.609598+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.610049+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.610785+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.727367+00:00", "trade", 7.6949, 166.0]
["2026-09-25T19:47:17.768075+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.768548+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.768574+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.772009+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.816404+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.823075+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.823747+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:17.935156+00:00", "trade", 7.69, 285.0]
["2026-09-25T19:47:18.134570+00:00", "trade", 7.69, 323.0]
["2026-09-25T19:47:18.135269+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:18.154170+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:18.154852+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:18.243971+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:18.530576+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:47:18.531198+00:00", "trade", 7.6979, 65.0]
["2026-09-25T19:47:18.638728+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:18.689924+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:18.985866+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:47:19.055952+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:19.061830+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:19.850740+00:00", "trade", 7.6944, 14.0]
["2026-09-25T19:47:21.095059+00:00", "trade", 7.69, 9000.0]
["2026-09-25T19:47:21.096650+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:21.097107+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:21.101014+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:21.101067+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:21.101461+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:21.101516+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:21.112615+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:47:21.113296+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:21.113320+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:21.141794+00:00", "trade", 7.695, 9500.0]
["2026-09-25T19:47:21.142436+00:00", "trade", 7.6934, 55.0]
["2026-09-25T19:47:22.204418+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:22.210250+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:22.210660+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:22.764447+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:47:22.765040+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:22.877597+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:47:23.038228+00:00", "trade", 7.7, 4700.0]
["2026-09-25T19:47:23.242310+00:00", "trade", 7.6968, 135.0]
["2026-09-25T19:47:23.295427+00:00", "trade", 7.7149, 85.0]
["2026-09-25T19:47:23.296923+00:00", "trade", 7.6992, 16.0]
["2026-09-25T19:47:23.297462+00:00", "trade", 7.7147, 98.0]
["2026-09-25T19:47:23.458564+00:00", "trade", 7.6999, 200.0]
["2026-09-25T19:47:23.748795+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:47:23.749082+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:23.749100+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:23.750014+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:23.764342+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:47:23.765086+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:23.778340+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:23.778890+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:23.801452+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:47:23.801775+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:23.802213+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:23.802250+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:23.938623+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:25.069549+00:00", "trade", 7.6999, 1.0]
["2026-09-25T19:47:25.105257+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:25.798253+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:47:25.798764+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:25.798777+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:25.799783+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:25.800175+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:25.800635+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:25.801432+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:25.815371+00:00", "trade", 7.6949, 122.0]
["2026-09-25T19:47:26.525185+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:26.672847+00:00", "trade", 7.69, 2500.0]
["2026-09-25T19:47:26.674342+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:27.154330+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:27.992887+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:27.996576+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:28.010001+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:28.010023+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:28.031829+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:28.204891+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:28.624944+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:28.625273+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:28.736608+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:47:28.859705+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:47:28.960151+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.826882+00:00", "trade", 7.7, 3100.0]
["2026-09-25T19:47:29.827887+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827889+00:00", "trade", 7.7, 1890.0]
["2026-09-25T19:47:29.827890+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:47:29.827891+00:00", "trade", 7.7, 285.0]
["2026-09-25T19:47:29.827893+00:00", "trade", 7.7, 30.0]
["2026-09-25T19:47:29.827896+00:00", "trade", 7.7, 900.0]
["2026-09-25T19:47:29.827922+00:00", "trade", 7.7, 26.0]
["2026-09-25T19:47:29.827930+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827937+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827944+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827951+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827957+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827963+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827970+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827976+00:00", "trade", 7.7, 318.0]
["2026-09-25T19:47:29.827976+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827982+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827989+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.827996+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.828009+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.828031+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.828035+00:00", "trade", 7.7, 900.0]
["2026-09-25T19:47:29.828037+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:47:29.828043+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828050+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828056+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828062+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828069+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828075+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828081+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828088+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828094+00:00", "trade", 7.7, 700.0]
["2026-09-25T19:47:29.828095+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828101+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828115+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828122+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828134+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828148+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828151+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:47:29.828155+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828161+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828167+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828168+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:47:29.828171+00:00", "trade", 7.7, 300.0]
["2026-09-25T19:47:29.828174+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828180+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828187+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828288+00:00", "trade", 7.7, 125.0]
["2026-09-25T19:47:29.828339+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828366+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828373+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828380+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828387+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828394+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828451+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828458+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828460+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:47:29.828462+00:00", "trade", 7.7, 350.0]
["2026-09-25T19:47:29.828462+00:00", "trade", 7.7, 1000.0]
["2026-09-25T19:47:29.828464+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:47:29.828467+00:00", "trade", 7.7, 73.0]
["2026-09-25T19:47:29.828467+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828476+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:47:29.828478+00:00", "trade", 7.7, 323.0]
["2026-09-25T19:47:29.828478+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:47:29.828479+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:47:29.828508+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:47:29.828509+00:00", "trade", 7.7, 407.0]
["2026-09-25T19:47:29.828517+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:47:29.828518+00:00", "trade", 7.7, 884.0]
["2026-09-25T19:47:29.828522+00:00", "trade", 7.7, 1709.0]
["2026-09-25T19:47:29.828524+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828635+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828658+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828661+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828667+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828674+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828689+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828699+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828733+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828772+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828890+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828970+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.828986+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.829426+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.829461+00:00", "trade", 7.7, 3656.0]
["2026-09-25T19:47:29.829519+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.829703+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.830082+00:00", "trade", 7.699, 55.0]
["2026-09-25T19:47:29.831414+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.832632+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.832910+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:29.913525+00:00", "trade", 7.7033, 34.0]
["2026-09-25T19:47:29.961345+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:30.031719+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:30.129226+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:30.345590+00:00", "trade", 7.705, 356.0]
["2026-09-25T19:47:30.348683+00:00", "trade", 7.705, 370.0]
["2026-09-25T19:47:30.360309+00:00", "trade", 7.705, 24.0]
["2026-09-25T19:47:31.035432+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:47:31.788707+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:32.268680+00:00", "trade", 7.7034, 10.0]
["2026-09-25T19:47:32.275996+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:47:32.846424+00:00", "trade", 7.705, 71.0]
["2026-09-25T19:47:32.846791+00:00", "trade", 7.705, 1.0]
["2026-09-25T19:47:33.256691+00:00", "trade", 7.705, 9500.0]
["2026-09-25T19:47:33.555237+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:35.429121+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:47:35.429745+00:00", "trade", 7.705, 57.0]
["2026-09-25T19:47:36.343539+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:36.420623+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:47:36.496988+00:00", "trade", 7.71, 9000.0]
["2026-09-25T19:47:37.304652+00:00", "trade", 7.7001, 2500.0]
["2026-09-25T19:47:37.653935+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:38.855432+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:47:39.537266+00:00", "trade", 7.705, 15.0]
["2026-09-25T19:47:39.786613+00:00", "trade", 7.705, 24.0]
["2026-09-25T19:47:40.109632+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:40.110751+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:40.111213+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:40.308785+00:00", "trade", 7.705, 24.0]
["2026-09-25T19:47:40.309583+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:41.043649+00:00", "trade", 7.6994, 100.0]
["2026-09-25T19:47:41.290792+00:00", "trade", 7.705, 24.0]
["2026-09-25T19:47:42.348912+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:42.372158+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:42.372607+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:43.006889+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:43.008051+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:44.219368+00:00", "trade", 7.705, 9000.0]
["2026-09-25T19:47:45.027701+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:45.245682+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:47:45.529383+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:45.615875+00:00", "trade", 7.7047, 200.0]
["2026-09-25T19:47:45.797879+00:00", "trade", 7.7031, 32.0]
["2026-09-25T19:47:47.020723+00:00", "trade", 7.7138, 33.0]
["2026-09-25T19:47:47.794949+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:47.819876+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:48.179745+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:48.181924+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:50.896503+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:47:51.662721+00:00", "trade", 7.705, 35.0]
["2026-09-25T19:47:51.665659+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:51.665667+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:51.765625+00:00", "trade", 7.7025, 127.0]
["2026-09-25T19:47:51.919173+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:52.896620+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:52.968265+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:47:53.826691+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:47:53.887941+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:53.888413+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:53.913101+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:55.596360+00:00", "trade", 7.705, 750.0]
["2026-09-25T19:47:56.075364+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:56.075919+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:56.469420+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:56.626584+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:47:57.051454+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:57.051984+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:58.523272+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:58.616765+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:47:58.875366+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:59.570380+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:59.593132+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:59.827198+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:47:59.875403+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:00.008468+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:00.016631+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:00.040713+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:00.229552+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:00.359733+00:00", "trade", 7.7001, 300.0]
["2026-09-25T19:48:00.458715+00:00", "trade", 7.7024, 10.0]
["2026-09-25T19:48:01.001592+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.001638+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:01.001657+00:00", "trade", 7.7, 1637.0]
["2026-09-25T19:48:01.001823+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:01.001846+00:00", "trade", 7.7, 44.0]
["2026-09-25T19:48:01.002352+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.002423+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.002816+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.002959+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.003120+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.013948+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.015910+00:00", "trade", 7.7, 58.0]
["2026-09-25T19:48:01.015918+00:00", "trade", 7.7, 42.0]
["2026-09-25T19:48:01.016347+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.016359+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.016852+00:00", "trade", 7.705, 190.0]
["2026-09-25T19:48:01.173481+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.217042+00:00", "trade", 7.705, 6.0]
["2026-09-25T19:48:01.417948+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:48:01.418243+00:00", "trade", 7.705, 35.0]
["2026-09-25T19:48:01.418916+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.525294+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.622618+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.634290+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.756573+00:00", "trade", 7.705, 300.0]
["2026-09-25T19:48:01.756956+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:01.757201+00:00", "trade", 7.7059, 50.0]
["2026-09-25T19:48:01.759416+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:02.101254+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:02.183130+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:03.899242+00:00", "trade", 7.71, 25.0]
["2026-09-25T19:48:04.019692+00:00", "trade", 7.705, 8.0]
["2026-09-25T19:48:04.147967+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:48:04.508798+00:00", "trade", 7.7081, 67.0]
["2026-09-25T19:48:05.006173+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:05.151169+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:05.151908+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:05.404278+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:05.470754+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:05.812321+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:05.901488+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:48:06.093123+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.293786+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.325757+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.354673+00:00", "trade", 7.705, 500.0]
["2026-09-25T19:48:06.354694+00:00", "trade", 7.705, 700.0]
["2026-09-25T19:48:06.355046+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.355160+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:48:06.355621+00:00", "trade", 7.705, 600.0]
["2026-09-25T19:48:06.357271+00:00", "trade", 7.7, 458.0]
["2026-09-25T19:48:06.357683+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.357956+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:48:06.358704+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.358772+00:00", "trade", 7.7, 26.0]
["2026-09-25T19:48:06.358776+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:48:06.359117+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.359224+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.359238+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.359280+00:00", "trade", 7.7, 29.0]
["2026-09-25T19:48:06.359282+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.359284+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.359284+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.359286+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.359291+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.359294+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.359295+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.359300+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.359415+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.359439+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.359539+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.359580+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.359635+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:48:06.359645+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:48:06.359675+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359679+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:48:06.359689+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359690+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359740+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.359782+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359809+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359823+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359865+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359873+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359985+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359992+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.359998+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.360005+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.360012+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.360019+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.360026+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.360032+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.360039+00:00", "quote", 7.7, 7.7]
["2026-09-25T19:48:06.360042+00:00", "trade", 7.7, 75.0]
["2026-09-25T19:48:06.360044+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:48:06.360044+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:48:06.360044+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:06.360045+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360052+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360061+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360074+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360081+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360107+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360115+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360125+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360131+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360153+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360167+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360173+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360180+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360186+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360193+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360221+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:48:06.360232+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360541+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.360574+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.361035+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.362178+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.365003+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.371819+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.372000+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:48:06.373009+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.374369+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.380225+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.385819+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:48:06.394546+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.394568+00:00", "trade", 7.7, 26.0]
["2026-09-25T19:48:06.395048+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.395800+00:00", "trade", 7.695, 108.0]
["2026-09-25T19:48:06.396886+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:06.433527+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.434381+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.458003+00:00", "trade", 7.6999, 8.0]
["2026-09-25T19:48:06.467418+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.493690+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:06.496929+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:07.384771+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:07.384778+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:08.003958+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:48:08.084881+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:48:08.085599+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:48:09.165818+00:00", "trade", 7.6977, 324.0]
["2026-09-25T19:48:09.341780+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:09.766268+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:48:11.260240+00:00", "trade", 7.695, 42.0]
["2026-09-25T19:48:12.363553+00:00", "trade", 7.695, 5.0]
["2026-09-25T19:48:12.524956+00:00", "trade", 7.695, 150.0]
["2026-09-25T19:48:14.291660+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:14.291708+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:14.292629+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:14.295970+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:14.297927+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:14.310562+00:00", "trade", 7.6974, 56.0]
["2026-09-25T19:48:14.310797+00:00", "trade", 7.6974, 1.0]
["2026-09-25T19:48:14.312974+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:15.322228+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:15.700314+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:48:15.705784+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:48:15.960547+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:48:16.574395+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:16.574858+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:16.575894+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:16.847888+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:16.894282+00:00", "trade", 7.6995, 16.0]
["2026-09-25T19:48:17.721731+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:17.822160+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:18.569616+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:48:18.574312+00:00", "trade", 7.695, 38.0]
["2026-09-25T19:48:19.008694+00:00", "trade", 7.695, 14.0]
["2026-09-25T19:48:19.282727+00:00", "trade", 7.7137, 100.0]
["2026-09-25T19:48:19.495367+00:00", "trade", 7.695, 122.0]
["2026-09-25T19:48:20.213250+00:00", "trade", 7.695, 575.0]
["2026-09-25T19:48:20.646716+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:48:21.994985+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:22.011102+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:23.779215+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:23.952805+00:00", "trade", 7.695, 29.0]
["2026-09-25T19:48:24.332194+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:25.284360+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:26.365478+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:26.505055+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:48:26.886395+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:27.077635+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:28.041787+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:28.657212+00:00", "trade", 7.695, 145.0]
["2026-09-25T19:48:28.684799+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:28.934144+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:29.216622+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:29.455528+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:29.684965+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:48:30.029424+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:30.029890+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:30.048708+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:30.104773+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:30.510310+00:00", "trade", 7.695, 259.0]
["2026-09-25T19:48:30.515450+00:00", "trade", 7.6977, 1.0]
["2026-09-25T19:48:30.523700+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:30.743055+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:48:31.101188+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:48:31.101958+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:31.102749+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:31.102848+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:31.618256+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:48:31.620686+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:31.700313+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:31.758393+00:00", "trade", 7.6991, 18.0]
["2026-09-25T19:48:32.103942+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:32.104366+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:32.105354+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:32.369393+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:32.424736+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:32.722106+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:32.888223+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:33.107652+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:33.107857+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:33.108572+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:33.109014+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:33.767115+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:34.366497+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:34.368312+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:34.368358+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:34.535354+00:00", "trade", 7.7136, 400.0]
["2026-09-25T19:48:34.711102+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:35.010848+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:35.105814+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:48:35.138706+00:00", "trade", 7.7, 2.0]
["2026-09-25T19:48:35.206740+00:00", "trade", 7.695, 191.0]
["2026-09-25T19:48:36.016717+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:36.016784+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:36.017846+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:36.018531+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:36.277377+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:36.369639+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:36.455962+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:37.246604+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:48:37.400869+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:37.430491+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:37.440694+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:37.465449+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:37.509970+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:37.730820+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:37.759258+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:48:37.791365+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:37.791901+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:37.961040+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:38.025737+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:38.118273+00:00", "trade", 7.695, 14.0]
["2026-09-25T19:48:38.139721+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:48:38.200273+00:00", "trade", 7.7097, 100.0]
["2026-09-25T19:48:38.792188+00:00", "trade", 7.7, 900.0]
["2026-09-25T19:48:38.792777+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:38.793865+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:39.148864+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:39.258076+00:00", "trade", 7.695, 4.0]
["2026-09-25T19:48:39.305709+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:48:39.682424+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:40.060888+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:48:40.060897+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:48:40.060926+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:48:40.060941+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:40.060958+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:40.060963+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:48:40.060971+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:48:40.060979+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:48:40.060988+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:48:40.061011+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:40.061012+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:40.061029+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:40.061036+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:40.061046+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:48:40.061058+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:40.061076+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:48:40.061092+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:48:40.061115+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:48:40.061334+00:00", "trade", 7.695, 654.0]
["2026-09-25T19:48:40.112227+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:40.112689+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:40.966254+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:40.984735+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:41.007516+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:41.110031+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:41.326163+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:41.907647+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:42.121632+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:42.121821+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:42.124294+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:42.480919+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:42.537462+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:42.703585+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:42.893457+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:48:43.215371+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:43.474552+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:44.482099+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:44.482110+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:45.008527+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:48:45.009243+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:45.048418+00:00", "trade", 7.695, 119.0]
["2026-09-25T19:48:45.521139+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:45.559876+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:45.560659+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:46.545759+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:46.546190+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:46.669159+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:46.771731+00:00", "trade", 7.695, 66.0]
["2026-09-25T19:48:47.034650+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:47.034658+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:47.034689+00:00", "trade", 7.7, 125.0]
["2026-09-25T19:48:47.034692+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:47.035133+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:47.035143+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:47.035568+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:47.098913+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:47.099706+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:47.212111+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:48.655835+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:48.655909+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:48.656022+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:48:48.656468+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:48.656482+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:49.156111+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:49.637107+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:48:49.819971+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:48:50.430101+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:50.441990+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:48:50.441999+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:50.442034+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:48:50.442078+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:48:50.442176+00:00", "trade", 7.695, 121.0]
["2026-09-25T19:48:50.943536+00:00", "trade", 7.7, 9500.0]
["2026-09-25T19:48:51.029263+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:48:51.045724+00:00", "trade", 7.6999, 150.0]
["2026-09-25T19:48:51.116433+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:51.192958+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:48:51.540466+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:48:51.541088+00:00", "trade", 7.6967, 64.0]
["2026-09-25T19:48:51.795925+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:48:52.219716+00:00", "trade", 7.7088, 100.0]
["2026-09-25T19:48:53.134320+00:00", "trade", 7.695, 9500.0]
["2026-09-25T19:48:53.174871+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:48:53.267808+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:48:53.268437+00:00", "trade", 7.695, 55.0]
["2026-09-25T19:48:53.295610+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:53.296081+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:53.390669+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:53.390690+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:53.391300+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:53.685319+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:53.697121+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:53.845090+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:54.160689+00:00", "trade", 7.695, 78.0]
["2026-09-25T19:48:54.169688+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:48:54.207561+00:00", "trade", 7.695, 181.0]
["2026-09-25T19:48:54.299819+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:54.300649+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:54.348514+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:54.349237+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:54.405430+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:55.423614+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:48:55.768973+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:55.768996+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:48:58.424176+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:58.669509+00:00", "trade", 7.695, 3.0]
["2026-09-25T19:48:59.403658+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:48:59.669019+00:00", "trade", 7.695, 161.0]
["2026-09-25T19:48:59.671117+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:48:59.806725+00:00", "trade", 7.7098, 6.0]
["2026-09-25T19:49:00.037044+00:00", "trade", 7.695, 2514.0]
["2026-09-25T19:49:00.040247+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:49:00.885364+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:00.885994+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:49:00.886003+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:00.886172+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:49:00.886541+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:00.886685+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:49:00.886698+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:01.372244+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:01.372703+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:01.388516+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:01.430776+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:01.640515+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:01.642715+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:01.706621+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:03.571149+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:03.627742+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:03.732531+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:49:03.793070+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:03.793533+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:04.725616+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:04.726076+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:04.901278+00:00", "trade", 7.6923, 6.0]
["2026-09-25T19:49:04.911694+00:00", "trade", 7.695, 600.0]
["2026-09-25T19:49:04.911747+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:49:04.912495+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:04.913104+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:49:04.914486+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:49:04.915639+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:49:04.916912+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:49:04.918122+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:06.149030+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:06.893353+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:06.913229+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:06.914432+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:06.915668+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:06.928248+00:00", "trade", 7.7119, 83.0]
["2026-09-25T19:49:06.976739+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:49:06.982830+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:07.061628+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:49:07.104246+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:07.104719+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:07.104720+00:00", "trade", 7.695, 34.0]
["2026-09-25T19:49:07.104721+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:49:07.105935+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:07.106015+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:49:07.113109+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:07.113146+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:07.548699+00:00", "trade", 7.7119, 100.0]
["2026-09-25T19:49:08.073170+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:08.079685+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:08.079763+00:00", "trade", 7.69, 45.0]
["2026-09-25T19:49:08.080103+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:08.080214+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:08.080230+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:08.081058+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:08.344574+00:00", "trade", 7.695, 145.0]
["2026-09-25T19:49:08.366341+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:49:08.660896+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:08.728079+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:08.990604+00:00", "trade", 7.709, 9.0]
["2026-09-25T19:49:09.085110+00:00", "trade", 7.695, 14.0]
["2026-09-25T19:49:09.085133+00:00", "trade", 7.69, 14.0]
["2026-09-25T19:49:09.085143+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:09.085158+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:09.085176+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:09.085206+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:09.085326+00:00", "trade", 7.695, 356.0]
["2026-09-25T19:49:09.085880+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:09.118170+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:09.119567+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:09.170606+00:00", "trade", 7.6901, 7700.0]
["2026-09-25T19:49:09.392138+00:00", "trade", 7.7, 99.0]
["2026-09-25T19:49:09.392147+00:00", "trade", 7.695, 99.0]
["2026-09-25T19:49:09.984557+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:10.242974+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:10.326086+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:49:10.326703+00:00", "trade", 7.6935, 51.0]
["2026-09-25T19:49:10.439030+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:10.522835+00:00", "trade", 7.695, 5.0]
["2026-09-25T19:49:10.523196+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:49:10.685983+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:11.095708+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:11.096170+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:11.422666+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:11.441470+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:11.525808+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:11.532908+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:11.590804+00:00", "trade", 7.7, 9500.0]
["2026-09-25T19:49:11.591490+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:12.584321+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:49:12.584581+00:00", "trade", 7.695, 58.0]
["2026-09-25T19:49:12.588998+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:12.589010+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:12.589029+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:12.589456+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:12.603791+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:12.615132+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:49:12.617441+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:49:12.617809+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:12.906153+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:13.004239+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:13.234501+00:00", "trade", 7.6961, 339.0]
["2026-09-25T19:49:13.565853+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:49:13.566470+00:00", "trade", 7.6967, 57.0]
["2026-09-25T19:49:13.678854+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:49:13.679630+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:13.966749+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:13.967199+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:14.501406+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:14.511140+00:00", "trade", 7.69, 6400.0]
["2026-09-25T19:49:14.511656+00:00", "trade", 7.7, 2500.0]
["2026-09-25T19:49:14.589090+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:49:14.590922+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:49:15.055195+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:49:15.192727+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:15.519429+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:15.519899+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:15.676007+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:15.685154+00:00", "trade", 7.7074, 100.0]
["2026-09-25T19:49:15.795120+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:15.842715+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:15.870513+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:16.418006+00:00", "trade", 7.695, 389.0]
["2026-09-25T19:49:16.900449+00:00", "trade", 7.6972, 120.0]
["2026-09-25T19:49:19.392049+00:00", "trade", 7.695, 9500.0]
["2026-09-25T19:49:19.415817+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:49:19.455436+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:19.455909+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:19.590357+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:49:19.738440+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:49:19.739125+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:19.739146+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:19.739354+00:00", "trade", 7.69, 30.0]
["2026-09-25T19:49:19.739589+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:19.739763+00:00", "trade", 7.69, 48.0]
["2026-09-25T19:49:19.740085+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:19.741048+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:20.198331+00:00", "trade", 7.6901, 301.0]
["2026-09-25T19:49:20.264769+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:49:20.266506+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:20.268343+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:20.674126+00:00", "trade", 7.695, 3.0]
["2026-09-25T19:49:20.674499+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:49:20.993210+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:20.993954+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:20.994009+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:20.994703+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:21.117558+00:00", "trade", 7.707, 13.0]
["2026-09-25T19:49:21.167920+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:21.171513+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:49:21.171814+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:49:21.171821+00:00", "trade", 7.69, 125.0]
["2026-09-25T19:49:21.172249+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:21.172335+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:21.172465+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:21.172595+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:21.173375+00:00", "trade", 7.695, 5.0]
["2026-09-25T19:49:21.175352+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:21.267814+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:21.845458+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:22.080095+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:22.321254+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:22.597597+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:49:24.078691+00:00", "trade", 7.6981, 750.0]
["2026-09-25T19:49:24.335039+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:24.335078+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:24.335091+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:24.335112+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:24.335121+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:24.335155+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:24.335163+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:24.335171+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:24.335181+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:24.335202+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:24.335223+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:24.335245+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:24.335283+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:24.335323+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:24.335475+00:00", "trade", 7.695, 145.0]
["2026-09-25T19:49:24.538659+00:00", "trade", 7.695, 25.0]
["2026-09-25T19:49:27.219559+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:27.555619+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:27.607539+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:49:29.007163+00:00", "trade", 7.69, 16.0]
["2026-09-25T19:49:29.012206+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.012213+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.012269+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:49:29.012472+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.012479+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.012554+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:49:29.012554+00:00", "trade", 7.69, 276.0]
["2026-09-25T19:49:29.012695+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.012707+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.012962+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.012972+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.012987+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.013168+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.013179+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.013308+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.013582+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.013666+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.014030+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.014214+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.014544+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.033623+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:49:29.121534+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:29.759246+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.760217+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:29.863761+00:00", "trade", 7.69, 49.0]
["2026-09-25T19:49:30.119202+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:30.120248+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:30.125323+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:30.210083+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:30.337555+00:00", "trade", 7.691, 1.0]
["2026-09-25T19:49:30.339352+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:30.340528+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:30.569985+00:00", "trade", 7.7068, 5.0]
["2026-09-25T19:49:30.977384+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:49:31.897335+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:49:31.901126+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:31.901706+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:31.985096+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:32.008539+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:32.047542+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:32.117863+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:32.118645+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:32.308352+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:32.308363+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:32.308368+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:49:32.317298+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:49:32.317340+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:32.919423+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:32.941687+00:00", "trade", 7.6957, 27.0]
["2026-09-25T19:49:32.975843+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:33.007104+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:33.007662+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:33.008427+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:33.495409+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:33.496248+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:33.519963+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:33.600463+00:00", "trade", 7.69, 14.0]
["2026-09-25T19:49:33.668387+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:33.699211+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:33.747283+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:49:33.954122+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:34.948496+00:00", "trade", 7.695, 1700.0]
["2026-09-25T19:49:34.949118+00:00", "trade", 7.694, 50.0]
["2026-09-25T19:49:35.596151+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:35.596220+00:00", "trade", 7.695, 1904.0]
["2026-09-25T19:49:35.596623+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:35.596673+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:35.597345+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:35.597442+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:35.598102+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:35.598509+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:36.416740+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:36.663755+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:36.796932+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:36.844505+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:36.897680+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:36.899140+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:49:36.902798+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:49:36.976940+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:37.049741+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:37.373693+00:00", "trade", 7.69, 14.0]
["2026-09-25T19:49:37.917418+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:49:37.918137+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:37.919043+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:37.919759+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:37.920057+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:37.942538+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:49:38.314577+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:49:38.600475+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:38.729279+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:39.092934+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:49:39.094824+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:39.094844+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:39.096060+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:39.129595+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:39.644719+00:00", "trade", 7.695, 150.0]
["2026-09-25T19:49:39.883705+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:40.105725+00:00", "trade", 7.7066, 200.0]
["2026-09-25T19:49:40.596972+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:40.825872+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:40.882232+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:40.990704+00:00", "trade", 7.6999, 3.0]
["2026-09-25T19:49:41.633276+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:41.646529+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:42.141328+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:42.229900+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:42.520225+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:42.527263+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:44.480551+00:00", "trade", 7.7065, 5.0]
["2026-09-25T19:49:44.780807+00:00", "trade", 7.6957, 300.0]
["2026-09-25T19:49:45.925358+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:45.926467+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:46.729433+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:49:46.956364+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:49:47.589014+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:48.003093+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:48.005978+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:48.007143+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:48.008985+00:00", "trade", 7.695, 88.0]
["2026-09-25T19:49:48.009601+00:00", "trade", 7.7, 88.0]
["2026-09-25T19:49:48.084574+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:48.329064+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:49:48.329757+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:48.621026+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:48.770913+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:49.927866+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:49:49.927897+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:49:49.927908+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:49:49.927942+00:00", "trade", 7.695, 5.0]
["2026-09-25T19:49:50.033667+00:00", "trade", 7.695, 82.0]
["2026-09-25T19:49:50.072166+00:00", "trade", 7.7111, 100.0]
["2026-09-25T19:49:50.897387+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:49:51.322929+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:52.880128+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:52.881455+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:54.469573+00:00", "trade", 7.7063, 24.0]
["2026-09-25T19:49:54.783995+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:55.066437+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:55.066499+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:55.067186+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:55.102196+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:55.125926+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:55.157986+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:55.332389+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:55.657318+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:56.069648+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:49:56.078055+00:00", "trade", 7.69, 5.0]
["2026-09-25T19:49:56.535177+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:56.535387+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.010117+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:49:57.010452+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.121316+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.141066+00:00", "trade", 7.695, 40.0]
["2026-09-25T19:49:57.470328+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.470355+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.474199+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.521005+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.590122+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.652584+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.754036+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.884625+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.895094+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.948894+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:49:57.953136+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:57.953597+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.001936+00:00", "trade", 7.7061, 100.0]
["2026-09-25T19:49:58.002781+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.002819+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.397829+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:49:58.496277+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:49:58.878567+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.905011+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.915950+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.948994+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.949001+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.955622+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.957335+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:58.979234+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:59.002245+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:59.063712+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:59.560643+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:49:59.870421+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:00.044548+00:00", "trade", 7.695, 13.0]
["2026-09-25T19:50:00.044550+00:00", "trade", 7.695, 13.0]
["2026-09-25T19:50:00.044798+00:00", "trade", 7.7, 77.0]
["2026-09-25T19:50:00.044818+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.044822+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:50:00.044833+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:50:00.044834+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.044843+00:00", "trade", 7.7, 7.0]
["2026-09-25T19:50:00.044843+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.044848+00:00", "trade", 7.7, 8.0]
["2026-09-25T19:50:00.044855+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:50:00.044935+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.044943+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.045256+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:00.045852+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:50:00.045929+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.046894+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.047432+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:00.048303+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.048426+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.056186+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.096992+00:00", "trade", 7.695, 875.0]
["2026-09-25T19:50:00.099494+00:00", "trade", 7.695, 225.0]
["2026-09-25T19:50:00.099550+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:50:00.128525+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:50:00.128548+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:50:00.128552+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:50:00.128552+00:00", "trade", 7.695, 5.0]
["2026-09-25T19:50:00.128552+00:00", "trade", 7.695, 8.0]
["2026-09-25T19:50:00.128555+00:00", "trade", 7.695, 64.0]
["2026-09-25T19:50:00.128629+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.128640+00:00", "trade", 7.7, 107.0]
["2026-09-25T19:50:00.271060+00:00", "trade", 7.695, 12.0]
["2026-09-25T19:50:00.271115+00:00", "trade", 7.695, 388.0]
["2026-09-25T19:50:00.304818+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:00.322886+00:00", "trade", 7.695, 12.0]
["2026-09-25T19:50:00.322945+00:00", "trade", 7.695, 288.0]
["2026-09-25T19:50:00.554705+00:00", "trade", 7.695, 93.0]
["2026-09-25T19:50:00.558738+00:00", "trade", 7.7, 73.0]
["2026-09-25T19:50:00.563453+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:50:00.709731+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:00.710757+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:00.711072+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:00.821201+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:00.821227+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.001686+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.002439+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.062252+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.091457+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.092178+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.158552+00:00", "trade", 7.69, 201.0]
["2026-09-25T19:50:01.203294+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.555455+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.555489+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.563733+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:01.618446+00:00", "trade", 7.706, 100.0]
["2026-09-25T19:50:01.625931+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:01.771156+00:00", "trade", 7.695, 250.0]
["2026-09-25T19:50:01.772244+00:00", "trade", 7.695, 900.0]
["2026-09-25T19:50:01.772329+00:00", "trade", 7.695, 900.0]
["2026-09-25T19:50:01.772954+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:50:01.773039+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.013425+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.181744+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.302380+00:00", "trade", 7.69, 133.0]
["2026-09-25T19:50:02.444958+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.446349+00:00", "trade", 7.695, 500.0]
["2026-09-25T19:50:02.446358+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:50:02.446370+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.446386+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.446387+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:50:02.446410+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.446422+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:02.446430+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:50:02.446438+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:02.446608+00:00", "trade", 7.695, 480.0]
["2026-09-25T19:50:02.472101+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.472118+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.473566+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.474024+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.709739+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.709764+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.712811+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.846830+00:00", "trade", 7.69, 167.0]
["2026-09-25T19:50:02.852298+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.877469+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:02.880702+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.880715+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:02.880716+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:02.881155+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.882505+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:02.882533+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:03.007168+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:03.024483+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:03.040349+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:03.243844+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:03.309720+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:03.319229+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:03.531070+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:50:03.566272+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.073217+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.073686+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.083727+00:00", "trade", 7.6901, 30.0]
["2026-09-25T19:50:04.130244+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.156288+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:04.157060+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.191750+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.303213+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.322281+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.375977+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.434896+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.511092+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.621458+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:04.825538+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:04.950398+00:00", "trade", 7.6945, 24.0]
["2026-09-25T19:50:05.007757+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.012720+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.065372+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.067368+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.093846+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:05.104119+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.104571+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.135699+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.136465+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.136926+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.239690+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.244701+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.284949+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.289690+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.295745+00:00", "trade", 7.695, 12.0]
["2026-09-25T19:50:05.304405+00:00", "trade", 7.695, 4.0]
["2026-09-25T19:50:05.322639+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.444967+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:05.509556+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:05.914163+00:00", "trade", 7.7057, 2.0]
["2026-09-25T19:50:05.956490+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:05.987990+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:06.014945+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:06.017128+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:06.118954+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:06.199081+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:06.199603+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:07.273570+00:00", "trade", 7.6979, 25.0]
["2026-09-25T19:50:07.273926+00:00", "trade", 7.6979, 1.0]
["2026-09-25T19:50:07.274186+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:07.275385+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:07.276670+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:07.370565+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:07.489350+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:07.953246+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:09.355198+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:09.497364+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:50:09.512509+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:09.826994+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:10.185091+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:10.190399+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:10.190610+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:10.234937+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:10.464986+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:50:10.580675+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:11.312683+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:50:11.516807+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:12.025772+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:12.063577+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:50:12.121990+00:00", "trade", 7.695, 5.0]
["2026-09-25T19:50:12.219722+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:50:12.976416+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:13.036436+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:50:13.053501+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.254055+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.293238+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:50:13.374669+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.518553+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:13.948058+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:50:13.948738+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.948760+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.949209+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.949234+00:00", "trade", 7.7, 195.0]
["2026-09-25T19:50:13.949239+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.949242+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:50:13.949606+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.950014+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.950048+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.950051+00:00", "trade", 7.7, 125.0]
["2026-09-25T19:50:13.950255+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.950710+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.951857+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.954595+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:13.962255+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:14.331884+00:00", "trade", 7.695, 12.0]
["2026-09-25T19:50:14.331916+00:00", "trade", 7.695, 27.0]
["2026-09-25T19:50:14.352204+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:50:14.629315+00:00", "trade", 7.6901, 261.0]
["2026-09-25T19:50:14.881235+00:00", "trade", 7.7055, 200.0]
["2026-09-25T19:50:14.911027+00:00", "trade", 7.7, 360.0]
["2026-09-25T19:50:14.914971+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:14.948984+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:14.977256+00:00", "trade", 7.7055, 200.0]
["2026-09-25T19:50:15.328954+00:00", "trade", 7.7055, 2.0]
["2026-09-25T19:50:15.800399+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:50:15.875060+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:15.926088+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:16.038341+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:16.268894+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:16.268961+00:00", "trade", 7.6938, 85.0]
["2026-09-25T19:50:16.336951+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:16.713235+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:17.316189+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:17.350355+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:17.581885+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:50:17.973577+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:17.974061+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:17.974512+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:18.231225+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:18.321757+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:18.448628+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:18.527263+00:00", "trade", 7.695, 8000.0]
["2026-09-25T19:50:18.565247+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:18.773216+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:50:19.089960+00:00", "trade", 7.69, 201.0]
["2026-09-25T19:50:19.090681+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.094363+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.259376+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.263285+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.299015+00:00", "trade", 7.7052, 35.0]
["2026-09-25T19:50:19.360111+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:50:19.431754+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:50:19.431770+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:50:19.431777+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.431791+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:19.431822+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.431825+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:50:19.431833+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.431840+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:50:19.431855+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:50:19.431856+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.431871+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:19.431883+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:50:19.431905+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:19.431917+00:00", "trade", 7.695, 50.0]
["2026-09-25T19:50:19.431954+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.432193+00:00", "trade", 7.695, 9310.0]
["2026-09-25T19:50:19.432817+00:00", "trade", 7.695, 58.0]
["2026-09-25T19:50:19.457372+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:19.481236+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:20.118612+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:50:20.417003+00:00", "trade", 7.695, 50.0]
["2026-09-25T19:50:20.644415+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:20.647314+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:20.648282+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:20.689424+00:00", "trade", 7.695, 80.0]
["2026-09-25T19:50:20.691981+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:50:20.966155+00:00", "trade", 7.69, 8000.0]
["2026-09-25T19:50:21.072728+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:21.072907+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:21.072990+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:21.073049+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:21.073105+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:21.073948+00:00", "trade", 7.6999, 1125.0]
["2026-09-25T19:50:21.137877+00:00", "trade", 7.6931, 167.0]
["2026-09-25T19:50:21.303498+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:22.067660+00:00", "trade", 7.6982, 100.0]
["2026-09-25T19:50:22.084290+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:22.542999+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:50:22.771798+00:00", "trade", 7.69, 356.0]
["2026-09-25T19:50:22.780186+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:22.791089+00:00", "trade", 7.69, 311.0]
["2026-09-25T19:50:23.004521+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:23.089919+00:00", "trade", 7.695, 8000.0]
["2026-09-25T19:50:23.439872+00:00", "trade", 7.695, 20.0]
["2026-09-25T19:50:24.182974+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:24.588265+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:24.588266+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:50:25.468625+00:00", "trade", 7.7038, 60.0]
["2026-09-25T19:50:25.610680+00:00", "trade", 7.7038, 100.0]
["2026-09-25T19:50:25.831483+00:00", "trade", 7.695, 3400.0]
["2026-09-25T19:50:25.878997+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:50:25.895732+00:00", "trade", 7.69, 8000.0]
["2026-09-25T19:50:25.896349+00:00", "trade", 7.6924, 60.0]
["2026-09-25T19:50:26.026172+00:00", "trade", 7.6924, 38.0]
["2026-09-25T19:50:26.256896+00:00", "trade", 7.6901, 1000.0]
["2026-09-25T19:50:26.560129+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:50:26.747956+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:27.031155+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:27.198313+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:27.318643+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:50:27.892164+00:00", "trade", 7.695, 350.0]
["2026-09-25T19:50:28.006333+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:28.034536+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:28.120741+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:50:28.238517+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:28.735313+00:00", "trade", 7.695, 7.0]
["2026-09-25T19:50:28.736031+00:00", "trade", 7.695, 3.0]
["2026-09-25T19:50:28.761093+00:00", "trade", 7.695, 8.0]
["2026-09-25T19:50:28.762039+00:00", "trade", 7.695, 7.0]
["2026-09-25T19:50:28.762125+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:50:28.763256+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:29.248904+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:29.316791+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:29.368822+00:00", "trade", 7.695, 750.0]
["2026-09-25T19:50:29.424016+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:30.187456+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:30.270568+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.271033+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.273532+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:50:30.307502+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.341220+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.469645+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.495507+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.549383+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.566643+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:30.652349+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.652362+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.652423+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.774878+00:00", "trade", 7.695, 33.0]
["2026-09-25T19:50:30.774897+00:00", "trade", 7.695, 67.0]
["2026-09-25T19:50:30.774898+00:00", "trade", 7.695, 150.0]
["2026-09-25T19:50:30.774901+00:00", "trade", 7.695, 150.0]
["2026-09-25T19:50:30.775061+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:30.775289+00:00", "trade", 7.695, 225.0]
["2026-09-25T19:50:30.775538+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:30.775562+00:00", "trade", 7.695, 125.0]
["2026-09-25T19:50:30.776412+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.776418+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.777366+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:30.777611+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:50:30.789669+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:50:30.789704+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.789711+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.789720+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.789731+00:00", "trade", 7.69, 250.0]
["2026-09-25T19:50:30.789765+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.790184+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:30.955116+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:31.000975+00:00", "trade", 7.69, 251.0]
["2026-09-25T19:50:31.106991+00:00", "trade", 7.69, 145.0]
["2026-09-25T19:50:31.182105+00:00", "trade", 7.6921, 356.0]
["2026-09-25T19:50:31.291892+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:50:31.501394+00:00", "trade", 7.6901, 311.0]
["2026-09-25T19:50:31.727667+00:00", "trade", 7.7022, 20.0]
["2026-09-25T19:50:31.821769+00:00", "trade", 7.695, 5000.0]
["2026-09-25T19:50:31.897141+00:00", "trade", 7.6902, 251.0]
["2026-09-25T19:50:31.909571+00:00", "trade", 7.7102, 100.0]
["2026-09-25T19:50:32.099361+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:50:32.585349+00:00", "trade", 7.695, 1300.0]
["2026-09-25T19:50:32.586088+00:00", "trade", 7.7, 30.0]
["2026-09-25T19:50:33.477545+00:00", "trade", 7.695, 9000.0]
["2026-09-25T19:50:34.484030+00:00", "trade", 7.7, 9500.0]
["2026-09-25T19:50:34.484658+00:00", "trade", 7.6961, 62.0]
["2026-09-25T19:50:34.546407+00:00", "trade", 7.695, 324.0]
["2026-09-25T19:50:34.655153+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:34.781128+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:34.781156+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:35.024049+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:35.517988+00:00", "trade", 7.6922, 200.0]
["2026-09-25T19:50:36.391858+00:00", "trade", 7.695, 5784.0]
["2026-09-25T19:50:36.396366+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:50:36.411263+00:00", "trade", 7.695, 8000.0]
["2026-09-25T19:50:37.003500+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:37.351648+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:37.549634+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:37.731064+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:37.834706+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:38.009402+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:38.334323+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:38.486132+00:00", "trade", 7.7005, 40.0]
["2026-09-25T19:50:38.733901+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:50:39.022908+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:39.369180+00:00", "trade", 7.7, 8000.0]
["2026-09-25T19:50:39.369867+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:39.370325+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:39.423691+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:39.423721+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:39.565981+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:40.282484+00:00", "trade", 7.695, 4.0]
["2026-09-25T19:50:40.314227+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:40.314231+00:00", "trade", 7.69, 96.0]
["2026-09-25T19:50:40.314713+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:40.846803+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:50:40.941581+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:41.253608+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:41.253632+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:41.253697+00:00", "trade", 7.69, 5.0]
["2026-09-25T19:50:41.254046+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:41.254058+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:41.254507+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:42.018918+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:42.675094+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:42.692170+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:42.692627+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:42.735607+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:42.735633+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:42.854609+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:43.006875+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:43.006901+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:43.756088+00:00", "trade", 7.695, 2.0]
["2026-09-25T19:50:44.082233+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.182613+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.183078+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.315825+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.604345+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:50:44.604726+00:00", "trade", 7.695, 600.0]
["2026-09-25T19:50:44.605020+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.605482+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.614661+00:00", "trade", 7.691, 638.0]
["2026-09-25T19:50:44.614711+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:50:44.614782+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:50:44.615395+00:00", "trade", 7.6964, 50.0]
["2026-09-25T19:50:44.615494+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:50:44.616465+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.616541+00:00", "trade", 7.69, 91.0]
["2026-09-25T19:50:44.617312+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:50:44.617321+00:00", "trade", 7.69, 700.0]
["2026-09-25T19:50:44.617326+00:00", "trade", 7.69, 2000.0]
["2026-09-25T19:50:44.617330+00:00", "trade", 7.69, 471.0]
["2026-09-25T19:50:44.617876+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.617890+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.618333+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.618505+00:00", "trade", 7.7, 1700.0]
["2026-09-25T19:50:44.691124+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.966281+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.966282+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:50:44.966318+00:00", "trade", 7.69, 123.0]
["2026-09-25T19:50:44.966320+00:00", "trade", 7.69, 37.0]
["2026-09-25T19:50:44.966325+00:00", "trade", 7.69, 13.0]
["2026-09-25T19:50:44.966332+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.966339+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.966342+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:50:44.966347+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:50:44.966392+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.966763+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:44.966804+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:44.966820+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:44.966833+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:50:44.966859+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:44.966984+00:00", "trade", 7.69, 123.0]
["2026-09-25T19:50:44.967001+00:00", "trade", 7.69, 37.0]
["2026-09-25T19:50:44.967017+00:00", "trade", 7.69, 13.0]
["2026-09-25T19:50:44.967034+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:50:44.967068+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:50:44.967561+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:44.968272+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:45.005249+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:45.011158+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:50:45.011158+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:45.011203+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:45.264316+00:00", "trade", 7.6997, 4.0]
["2026-09-25T19:50:45.517621+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:50:45.517691+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:46.378496+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:46.378534+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:46.379624+00:00", "trade", 7.695, 28.0]
["2026-09-25T19:50:46.380041+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:46.381293+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:46.433602+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:46.536892+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:50:46.536907+00:00", "trade", 7.695, 4.0]
["2026-09-25T19:50:46.537836+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:50:46.537861+00:00", "trade", 7.695, 5.0]
["2026-09-25T19:50:47.109552+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:47.188756+00:00", "trade", 7.6933, 2.0]
["2026-09-25T19:50:47.210780+00:00", "trade", 7.6933, 1.0]
["2026-09-25T19:50:47.553257+00:00", "trade", 7.691, 1.0]
["2026-09-25T19:50:47.705152+00:00", "trade", 7.6992, 100.0]
["2026-09-25T19:50:48.198274+00:00", "trade", 7.695, 8000.0]
["2026-09-25T19:50:48.347711+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:48.348166+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:48.467485+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:48.467512+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:48.981496+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:48.982190+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:48.982656+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:49.023871+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:49.024941+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:49.025034+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:49.025103+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:49.025841+00:00", "trade", 7.695, 357.0]
["2026-09-25T19:50:49.321070+00:00", "trade", 7.695, 250.0]
["2026-09-25T19:50:49.347140+00:00", "trade", 7.6956, 1.0]
["2026-09-25T19:50:50.008485+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:50.017116+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:50.169691+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:50.209821+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:50.209848+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:50.314795+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:50.435558+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:50.538122+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:51.194411+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:50:52.126421+00:00", "trade", 7.695, 2380.0]
["2026-09-25T19:50:52.966868+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:53.358951+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:54.699203+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:54.812094+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:55.008765+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:55.010570+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:55.011024+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:55.011051+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:55.013437+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:55.014548+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:55.015012+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:55.063615+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:50:55.108696+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:50:55.165458+00:00", "trade", 7.695, 27.0]
["2026-09-25T19:50:55.300595+00:00", "trade", 7.69, 73.0]
["2026-09-25T19:50:55.543262+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.404367+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.404910+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.405366+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.441168+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:50:56.503478+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:50:56.505391+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.505853+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.691901+00:00", "trade", 7.69, 229.0]
["2026-09-25T19:50:56.696907+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.736680+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.778293+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.792816+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.813422+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.823906+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.827425+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:56.934544+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:57.652650+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:57.653106+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:57.764418+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:57.948800+00:00", "trade", 7.695, 130.0]
["2026-09-25T19:50:58.088826+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:58.125747+00:00", "trade", 7.69, 287.0]
["2026-09-25T19:50:58.156062+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:58.168145+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:58.200633+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:59.035817+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:50:59.399737+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:50:59.399746+00:00", "trade", 7.695, 6.0]
["2026-09-25T19:50:59.399818+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:50:59.399837+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:50:59.399913+00:00", "trade", 7.695, 192.0]
["2026-09-25T19:51:00.271600+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:00.272084+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:00.372720+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:00.467723+00:00", "trade", 7.699, 42.0]
["2026-09-25T19:51:00.474055+00:00", "trade", 7.699, 1.0]
["2026-09-25T19:51:00.493994+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:00.598451+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:01.186938+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:01.279961+00:00", "trade", 7.695, 20.0]
["2026-09-25T19:51:01.290803+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:01.828923+00:00", "trade", 7.6973, 50.0]
["2026-09-25T19:51:01.844156+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:51:01.844534+00:00", "trade", 7.695, 371.0]
["2026-09-25T19:51:01.844584+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:51:01.844657+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:51:01.875643+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:01.943877+00:00", "trade", 7.6974, 98.0]
["2026-09-25T19:51:02.805534+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:51:02.809250+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:02.920809+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:03.169850+00:00", "trade", 7.69, 9.0]
["2026-09-25T19:51:03.481387+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:03.638777+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:03.688855+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:51:03.739355+00:00", "trade", 7.69, 241.0]
["2026-09-25T19:51:03.739361+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:03.739362+00:00", "trade", 7.69, 127.0]
["2026-09-25T19:51:03.739785+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:03.739798+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:03.739965+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:03.740226+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:03.740250+00:00", "trade", 7.69, 134.0]
["2026-09-25T19:51:03.744737+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:03.773739+00:00", "trade", 7.695, 2.0]
["2026-09-25T19:51:03.914653+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:03.983134+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:04.001506+00:00", "trade", 7.69, 274.0]
["2026-09-25T19:51:04.520264+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:51:04.520645+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:51:04.526103+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:04.530750+00:00", "trade", 7.691, 144.0]
["2026-09-25T19:51:04.530809+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:04.531777+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:51:04.531813+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:51:04.533214+00:00", "trade", 7.69, 251.0]
["2026-09-25T19:51:04.533228+00:00", "trade", 7.69, 105.0]
["2026-09-25T19:51:04.533306+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:04.615777+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:04.846482+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:05.267006+00:00", "trade", 7.6976, 200.0]
["2026-09-25T19:51:05.781758+00:00", "trade", 7.69, 134.0]
["2026-09-25T19:51:05.864051+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:05.865024+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:05.905463+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:05.936255+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:06.290883+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:07.046217+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:51:07.232405+00:00", "trade", 7.695, 21.0]
["2026-09-25T19:51:07.248039+00:00", "trade", 7.6905, 2957.0]
["2026-09-25T19:51:07.248158+00:00", "trade", 7.695, 22.0]
["2026-09-25T19:51:07.248686+00:00", "trade", 7.6933, 55.0]
["2026-09-25T19:51:07.674580+00:00", "trade", 7.6956, 2.0]
["2026-09-25T19:51:07.674944+00:00", "trade", 7.6956, 1.0]
["2026-09-25T19:51:07.720328+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:07.720398+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:51:07.721459+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:07.722216+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:07.725519+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:08.140228+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:51:08.140252+00:00", "trade", 7.695, 5.0]
["2026-09-25T19:51:08.691489+00:00", "trade", 7.6985, 1000.0]
["2026-09-25T19:51:08.761252+00:00", "trade", 7.695, 1000.0]
["2026-09-25T19:51:09.762906+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:11.704435+00:00", "trade", 7.6999, 200.0]
["2026-09-25T19:51:12.398204+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:51:12.398416+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:12.850969+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:51:13.315635+00:00", "trade", 7.6975, 1.0]
["2026-09-25T19:51:13.464022+00:00", "trade", 7.695, 20.0]
["2026-09-25T19:51:13.592806+00:00", "trade", 7.6975, 1.0]
["2026-09-25T19:51:13.595490+00:00", "trade", 7.69, 80.0]
["2026-09-25T19:51:14.368614+00:00", "trade", 7.695, 300.0]
["2026-09-25T19:51:14.370013+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:14.371192+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:14.616864+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:51:14.616873+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:14.616874+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:14.616907+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:14.616914+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:51:14.616932+00:00", "trade", 7.69, 45.0]
["2026-09-25T19:51:14.616944+00:00", "trade", 7.695, 45.0]
["2026-09-25T19:51:14.616953+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:51:14.616966+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:51:14.616991+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:14.617005+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:14.617022+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:51:14.617032+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:14.617039+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:51:14.617046+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:51:14.617060+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:14.617075+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:51:14.617088+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:51:14.617100+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:14.617109+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:14.617122+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:14.617137+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:14.617146+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:51:14.617406+00:00", "trade", 7.695, 84.0]
["2026-09-25T19:51:14.676304+00:00", "trade", 7.695, 274.0]
["2026-09-25T19:51:15.528715+00:00", "trade", 7.6946, 28.0]
["2026-09-25T19:51:15.967976+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:15.968001+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:51:15.968002+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:15.969027+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:16.002316+00:00", "trade", 7.6905, 100.0]
["2026-09-25T19:51:16.108615+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:18.189338+00:00", "trade", 7.69, 8.0]
["2026-09-25T19:51:18.189582+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:18.189598+00:00", "trade", 7.69, 272.0]
["2026-09-25T19:51:18.190955+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:18.357415+00:00", "trade", 7.695, 287.0]
["2026-09-25T19:51:18.655562+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:18.858235+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:20.443347+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:51:22.589415+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:51:22.654327+00:00", "trade", 7.695, 20.0]
["2026-09-25T19:51:23.297602+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:24.359313+00:00", "trade", 7.6975, 100.0]
["2026-09-25T19:51:24.537481+00:00", "trade", 7.7, 9.0]
["2026-09-25T19:51:24.537500+00:00", "trade", 7.695, 9.0]
["2026-09-25T19:51:24.537514+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:51:24.537534+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:51:24.537543+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:51:24.537554+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:51:24.537569+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:51:24.537586+00:00", "trade", 7.695, 15.0]
["2026-09-25T19:51:24.537778+00:00", "trade", 7.695, 851.0]
["2026-09-25T19:51:24.945773+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:51:24.945773+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:24.945799+00:00", "trade", 7.69, 122.0]
["2026-09-25T19:51:24.945800+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:24.945802+00:00", "trade", 7.69, 368.0]
["2026-09-25T19:51:24.945818+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:24.945832+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:24.945845+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:24.947112+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:24.947519+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:24.955402+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:25.106037+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:51:25.533823+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:51:25.858935+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:26.759767+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:51:26.760061+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:26.826959+00:00", "trade", 7.695, 25.0]
["2026-09-25T19:51:27.136001+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:27.136001+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136019+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136025+00:00", "trade", 7.69, 291.0]
["2026-09-25T19:51:27.136026+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136033+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136040+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136046+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136053+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136060+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136066+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136073+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:27.136714+00:00", "trade", 7.69, 260.0]
["2026-09-25T19:51:27.147239+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:27.349751+00:00", "trade", 7.6974, 1.0]
["2026-09-25T19:51:27.417728+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:51:27.422150+00:00", "trade", 7.6974, 28.0]
["2026-09-25T19:51:28.412556+00:00", "trade", 7.695, 26.0]
["2026-09-25T19:51:28.556756+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:51:28.661462+00:00", "trade", 7.6999, 34.0]
["2026-09-25T19:51:28.702309+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:29.019144+00:00", "trade", 7.69, 5141.0]
["2026-09-25T19:51:29.019144+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019146+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:51:29.019147+00:00", "trade", 7.69, 52.0]
["2026-09-25T19:51:29.019148+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019151+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:29.019151+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019156+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:29.019156+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:29.019156+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:29.019158+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:29.019158+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019164+00:00", "trade", 7.69, 1616.0]
["2026-09-25T19:51:29.019164+00:00", "trade", 7.69, 3901.0]
["2026-09-25T19:51:29.019165+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019165+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019171+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019178+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019185+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019192+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019199+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019207+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019215+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019228+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019235+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019242+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019249+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019249+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019250+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:51:29.019253+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:51:29.019254+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019254+00:00", "trade", 7.69, 30.0]
["2026-09-25T19:51:29.019256+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019258+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019260+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019261+00:00", "trade", 7.69, 5.0]
["2026-09-25T19:51:29.019264+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019264+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019271+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019271+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019278+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019280+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:51:29.019284+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019290+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019291+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019297+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019324+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:29.019327+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019329+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019332+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019357+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019363+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:29.019363+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:51:29.019363+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019363+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:51:29.019364+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019370+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019381+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019388+00:00", "trade", 7.69, 224.0]
["2026-09-25T19:51:29.019388+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019390+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:51:29.019390+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019390+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:51:29.019397+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:29.019397+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:51:29.019400+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:51:29.019400+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:29.019401+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019401+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019404+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019404+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:51:29.019406+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019408+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019408+00:00", "trade", 7.69, 5.0]
["2026-09-25T19:51:29.019411+00:00", "trade", 7.69, 35.0]
["2026-09-25T19:51:29.019412+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:51:29.019412+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019415+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019415+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019418+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:29.019419+00:00", "trade", 7.69, 1700.0]
["2026-09-25T19:51:29.019419+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019422+00:00", "trade", 7.69, 700.0]
["2026-09-25T19:51:29.019425+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019432+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:29.019434+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019439+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019446+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019452+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019459+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019466+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019473+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019480+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019487+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019493+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019506+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019513+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019520+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019533+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019540+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019549+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019556+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019565+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019578+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019584+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019591+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019597+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019610+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019638+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019651+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019665+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019694+00:00", "trade", 7.685, 399.0]
["2026-09-25T19:51:29.019695+00:00", "trade", 7.685, 400.0]
["2026-09-25T19:51:29.019696+00:00", "trade", 7.685, 3898.0]
["2026-09-25T19:51:29.019732+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.019773+00:00", "trade", 7.685, 803.0]
["2026-09-25T19:51:29.019864+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:29.019864+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:29.019879+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.020097+00:00", "trade", 7.6913, 50.0]
["2026-09-25T19:51:29.020113+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.020864+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.020887+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.021191+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.021251+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.021440+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.022639+00:00", "trade", 7.685, 4100.0]
["2026-09-25T19:51:29.024123+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.024176+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.025124+00:00", "trade", 7.69, 19.0]
["2026-09-25T19:51:29.026205+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.026848+00:00", "trade", 7.69, 9.0]
["2026-09-25T19:51:29.026942+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:51:29.027724+00:00", "trade", 7.6899, 600.0]
["2026-09-25T19:51:29.029024+00:00", "trade", 7.6899, 1111.0]
["2026-09-25T19:51:29.029226+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.029248+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.030200+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:29.033011+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.037544+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.037568+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.039411+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.039417+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.043077+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.044761+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.046052+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:29.049458+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.133611+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.231500+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:51:29.322117+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:29.368448+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.563764+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.563772+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.563780+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.563832+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.563914+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.563975+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.564006+00:00", "trade", 7.68, 106.0]
["2026-09-25T19:51:29.564028+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:29.565201+00:00", "trade", 7.68, 187.0]
["2026-09-25T19:51:29.576533+00:00", "trade", 7.68, 30.0]
["2026-09-25T19:51:29.617153+00:00", "trade", 7.685, 95.0]
["2026-09-25T19:51:29.952815+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.060559+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.199253+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.199716+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.261994+00:00", "trade", 7.6857, 15.0]
["2026-09-25T19:51:30.311955+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.312425+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.328253+00:00", "trade", 7.685, 21.0]
["2026-09-25T19:51:30.383397+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.613414+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.613422+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.613430+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.613988+00:00", "trade", 7.68, 1000.0]
["2026-09-25T19:51:30.614117+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:51:30.614129+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:51:30.614317+00:00", "trade", 7.685, 908.0]
["2026-09-25T19:51:30.614361+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.614447+00:00", "trade", 7.685, 908.0]
["2026-09-25T19:51:30.614597+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:51:30.614750+00:00", "trade", 7.68, 5.0]
["2026-09-25T19:51:30.614820+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:51:30.615237+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.617777+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.618179+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:51:30.618493+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.618603+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.618610+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.618618+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.618939+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.618996+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.619079+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.619199+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:30.619291+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.620359+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.620384+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.620439+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.620471+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:30.620993+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.622869+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.704446+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.904679+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:30.905216+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:31.013043+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:31.013834+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:31.073012+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:31.208800+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:31.436673+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:51:31.621388+00:00", "trade", 7.685, 5.0]
["2026-09-25T19:51:31.622702+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:31.741466+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:51:31.924336+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:51:31.965181+00:00", "trade", 7.685, 14.0]
["2026-09-25T19:51:32.029150+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:32.029177+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:32.029184+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:32.172430+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:32.430175+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:32.430202+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:32.488872+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:32.860840+00:00", "trade", 7.685, 2990.0]
["2026-09-25T19:51:32.979509+00:00", "trade", 7.685, 400.0]
["2026-09-25T19:51:33.011667+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:33.039003+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:51:33.128354+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:33.236014+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:51:35.450718+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:51:35.480788+00:00", "trade", 7.685, 181.0]
["2026-09-25T19:51:35.481945+00:00", "trade", 7.685, 900.0]
["2026-09-25T19:51:35.482004+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:35.482061+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:35.482122+00:00", "trade", 7.685, 1300.0]
["2026-09-25T19:51:35.482736+00:00", "trade", 7.6857, 52.0]
["2026-09-25T19:51:35.490213+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:51:35.490719+00:00", "trade", 7.685, 20.0]
["2026-09-25T19:51:35.490780+00:00", "trade", 7.685, 280.0]
["2026-09-25T19:51:35.567567+00:00", "trade", 7.685, 600.0]
["2026-09-25T19:51:35.567972+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:51:35.568042+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:51:35.615137+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:51:35.635054+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:35.829624+00:00", "trade", 7.685, 9500.0]
["2026-09-25T19:51:35.861696+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:51:36.018025+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:36.018059+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:51:36.018510+00:00", "trade", 7.69, 83.0]
["2026-09-25T19:51:36.044018+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:36.495407+00:00", "trade", 7.68, 60.0]
["2026-09-25T19:51:37.119721+00:00", "trade", 7.685, 63.0]
["2026-09-25T19:51:37.119738+00:00", "trade", 7.68, 63.0]
["2026-09-25T19:51:37.119769+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:37.119795+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:37.119804+00:00", "trade", 7.685, 3.0]
["2026-09-25T19:51:37.119813+00:00", "trade", 7.68, 3.0]
["2026-09-25T19:51:37.119831+00:00", "trade", 7.685, 834.0]
["2026-09-25T19:51:37.119849+00:00", "trade", 7.68, 834.0]
["2026-09-25T19:51:37.124773+00:00", "trade", 7.685, 750.0]
["2026-09-25T19:51:37.309093+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:37.608385+00:00", "trade", 7.69, 1500.0]
["2026-09-25T19:51:37.608395+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:51:37.608400+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:37.608405+00:00", "trade", 7.69, 950.0]
["2026-09-25T19:51:37.608411+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:51:37.608419+00:00", "trade", 7.69, 250.0]
["2026-09-25T19:51:37.608549+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.608813+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.608896+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.608925+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.608941+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.609010+00:00", "trade", 7.6851, 51.0]
["2026-09-25T19:51:37.609088+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.609216+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.614856+00:00", "trade", 7.69, 1400.0]
["2026-09-25T19:51:37.618510+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:37.619190+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.721058+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.721490+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:37.722160+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:38.032367+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:38.033194+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:38.164229+00:00", "trade", 7.685, 141.0]
["2026-09-25T19:51:38.886829+00:00", "trade", 7.6899, 1980.0]
["2026-09-25T19:51:38.925061+00:00", "trade", 7.6895, 1960.0]
["2026-09-25T19:51:39.036826+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:39.037386+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:39.569334+00:00", "trade", 7.68, 3000.0]
["2026-09-25T19:51:39.570026+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:39.710498+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:39.733573+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:39.734027+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:39.799566+00:00", "trade", 7.69, 5.0]
["2026-09-25T19:51:40.074060+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:40.589878+00:00", "trade", 7.6878, 23.0]
["2026-09-25T19:51:40.839590+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:41.555980+00:00", "trade", 7.6895, 355.0]
["2026-09-25T19:51:41.557855+00:00", "trade", 7.6871, 7.0]
["2026-09-25T19:51:41.596547+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:51:41.711551+00:00", "trade", 7.6951, 1.0]
["2026-09-25T19:51:41.736293+00:00", "trade", 7.685, 5.0]
["2026-09-25T19:51:41.742843+00:00", "trade", 7.6951, 5.0]
["2026-09-25T19:51:41.815412+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:41.815443+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:41.815479+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:41.815480+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:51:41.817618+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:41.935715+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:51:41.990808+00:00", "trade", 7.685, 9500.0]
["2026-09-25T19:51:41.991419+00:00", "trade", 7.6858, 61.0]
["2026-09-25T19:51:42.073708+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:42.073717+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:42.073727+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:42.081875+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:42.081931+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:42.095202+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:42.095657+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:42.336773+00:00", "trade", 7.685, 400.0]
["2026-09-25T19:51:42.534341+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:42.620416+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:42.743673+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:43.005253+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:43.347720+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:43.534618+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:43.602245+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:43.813330+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:43.984052+00:00", "trade", 7.6867, 37.0]
["2026-09-25T19:51:44.007595+00:00", "trade", 7.6867, 1.0]
["2026-09-25T19:51:44.021623+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:44.101772+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:44.105764+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:44.189318+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:44.189774+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:44.475678+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:44.726347+00:00", "trade", 7.69, 12.0]
["2026-09-25T19:51:44.770002+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:44.818914+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:44.926120+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:45.027902+00:00", "trade", 7.685, 632.0]
["2026-09-25T19:51:45.031136+00:00", "trade", 7.685, 90.0]
["2026-09-25T19:51:45.279258+00:00", "trade", 7.685, 8000.0]
["2026-09-25T19:51:45.281842+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:45.352905+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:45.420765+00:00", "trade", 7.685, 30.0]
["2026-09-25T19:51:45.554714+00:00", "trade", 7.685, 2.0]
["2026-09-25T19:51:45.590215+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:45.819420+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:46.123574+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:46.571232+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:51:47.241696+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:51:47.244296+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:47.265032+00:00", "trade", 7.685, 8000.0]
["2026-09-25T19:51:47.265652+00:00", "trade", 7.6851, 53.0]
["2026-09-25T19:51:47.266388+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:47.389538+00:00", "trade", 7.6844, 106.0]
["2026-09-25T19:51:47.390905+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:47.432585+00:00", "trade", 7.6844, 187.0]
["2026-09-25T19:51:48.017165+00:00", "trade", 7.69, 77.0]
["2026-09-25T19:51:48.017166+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:48.017170+00:00", "trade", 7.69, 260.0]
["2026-09-25T19:51:48.017170+00:00", "trade", 7.69, 49.0]
["2026-09-25T19:51:48.017172+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:48.017174+00:00", "trade", 7.69, 600.0]
["2026-09-25T19:51:48.017177+00:00", "trade", 7.69, 46.0]
["2026-09-25T19:51:48.017191+00:00", "trade", 7.69, 74.0]
["2026-09-25T19:51:48.017192+00:00", "trade", 7.69, 13.0]
["2026-09-25T19:51:48.017194+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:51:48.017196+00:00", "trade", 7.69, 3083.0]
["2026-09-25T19:51:48.017201+00:00", "trade", 7.69, 3.0]
["2026-09-25T19:51:48.017307+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017313+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017334+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017353+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017360+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017366+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017424+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017438+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017445+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017452+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017460+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017462+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.017468+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:51:48.017468+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017469+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:48.017473+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:51:48.017474+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017479+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:51:48.017481+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017483+00:00", "trade", 7.69, 260.0]
["2026-09-25T19:51:48.017483+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:48.017484+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:51:48.017484+00:00", "trade", 7.69, 40.0]
["2026-09-25T19:51:48.017488+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:51:48.017489+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017495+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017502+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017509+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017522+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017536+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017629+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017658+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017711+00:00", "trade", 7.69, 66.0]
["2026-09-25T19:51:48.017731+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.017769+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.017781+00:00", "trade", 7.69, 26.0]
["2026-09-25T19:51:48.017782+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:51:48.017783+00:00", "trade", 7.69, 66.0]
["2026-09-25T19:51:48.017786+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:48.017788+00:00", "trade", 7.69, 380.0]
["2026-09-25T19:51:48.017789+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:51:48.017790+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:48.017794+00:00", "trade", 7.69, 1400.0]
["2026-09-25T19:51:48.017795+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017796+00:00", "trade", 7.69, 1900.0]
["2026-09-25T19:51:48.017796+00:00", "trade", 7.69, 1000.0]
["2026-09-25T19:51:48.017797+00:00", "trade", 7.69, 2745.0]
["2026-09-25T19:51:48.017801+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:51:48.017803+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017806+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:51:48.017806+00:00", "trade", 7.69, 3900.0]
["2026-09-25T19:51:48.017806+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.017806+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017808+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.017814+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:48.017815+00:00", "trade", 7.69, 3.0]
["2026-09-25T19:51:48.017822+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.017832+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017840+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017851+00:00", "trade", 7.69, 261.0]
["2026-09-25T19:51:48.017854+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017885+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017908+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017915+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017915+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.017941+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.017989+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.018000+00:00", "trade", 7.69, 652.0]
["2026-09-25T19:51:48.018013+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.018018+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.018025+00:00", "trade", 7.69, 34.0]
["2026-09-25T19:51:48.018026+00:00", "trade", 7.69, 85.0]
["2026-09-25T19:51:48.018028+00:00", "trade", 7.69, 83.0]
["2026-09-25T19:51:48.018077+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.018089+00:00", "trade", 7.69, 639.0]
["2026-09-25T19:51:48.018093+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.018102+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.018223+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:51:48.018266+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018272+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018279+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018286+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018292+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018299+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018305+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018377+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018395+00:00", "trade", 7.69, 17.0]
["2026-09-25T19:51:48.018436+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018534+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:51:48.018540+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018587+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018618+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.018888+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.019037+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.019089+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.019239+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.019274+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.019748+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.019768+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.019860+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.019908+00:00", "trade", 7.695, 2.0]
["2026-09-25T19:51:48.020063+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.020648+00:00", "trade", 7.695, 13.0]
["2026-09-25T19:51:48.022907+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.024201+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.024565+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.026450+00:00", "trade", 7.695, 2.0]
["2026-09-25T19:51:48.026822+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.036916+00:00", "trade", 7.695, 2.0]
["2026-09-25T19:51:48.047568+00:00", "trade", 7.695, 2.0]
["2026-09-25T19:51:48.047885+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:51:48.048165+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.054595+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.055316+00:00", "trade", 7.695, 200.0]
["2026-09-25T19:51:48.087781+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087822+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087834+00:00", "trade", 7.69, 3700.0]
["2026-09-25T19:51:48.087835+00:00", "trade", 7.69, 2200.0]
["2026-09-25T19:51:48.087836+00:00", "trade", 7.69, 300.0]
["2026-09-25T19:51:48.087838+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:51:48.087841+00:00", "trade", 7.69, 132.0]
["2026-09-25T19:51:48.087841+00:00", "trade", 7.69, 1960.0]
["2026-09-25T19:51:48.087860+00:00", "trade", 7.69, 161.0]
["2026-09-25T19:51:48.087874+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087881+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087887+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087894+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087901+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087907+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087914+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087921+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087947+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087966+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087973+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087979+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087985+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087992+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.087999+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088125+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088137+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088144+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088161+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088169+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088176+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088181+00:00", "trade", 7.69, 800.0]
["2026-09-25T19:51:48.088185+00:00", "trade", 7.69, 900.0]
["2026-09-25T19:51:48.088190+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088197+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088198+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.088204+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088211+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088216+00:00", "trade", 7.69, 800.0]
["2026-09-25T19:51:48.088217+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088224+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088231+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088244+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.088244+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:48.088256+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088261+00:00", "trade", 7.69, 900.0]
["2026-09-25T19:51:48.088261+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:48.088261+00:00", "trade", 7.69, 1300.0]
["2026-09-25T19:51:48.088261+00:00", "trade", 7.69, 700.0]
["2026-09-25T19:51:48.088269+00:00", "trade", 7.69, 748.0]
["2026-09-25T19:51:48.088269+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.088345+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088373+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088380+00:00", "quote", 7.69, 7.7]
["2026-09-25T19:51:48.088387+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088399+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088399+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088407+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088415+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088421+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088428+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088435+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088441+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088448+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088455+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088462+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088469+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088475+00:00", "trade", 7.69, 1747.0]
["2026-09-25T19:51:48.088476+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088478+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:48.088480+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:51:48.088480+00:00", "trade", 7.69, 200.0]
["2026-09-25T19:51:48.088480+00:00", "trade", 7.69, 486.0]
["2026-09-25T19:51:48.088480+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088482+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088489+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088496+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088502+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088508+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088515+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088528+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088535+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088549+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088556+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088563+00:00", "quote", 7.69, 7.69]
["2026-09-25T19:51:48.088565+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.088571+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.088585+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.088600+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.088607+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.088788+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.088974+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.089437+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.090490+00:00", "trade", 7.69, 53.0]
["2026-09-25T19:51:48.091077+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091148+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091176+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091440+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091539+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:51:48.091543+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091548+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091656+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091704+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091830+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091955+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.091970+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.092191+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.092239+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.093081+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.093093+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.094383+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:51:48.094769+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.097855+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.103612+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.117240+00:00", "trade", 7.685, 1949.0]
["2026-09-25T19:51:48.121353+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:51:48.121354+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:51:48.121918+00:00", "trade", 7.685, 800.0]
["2026-09-25T19:51:48.121919+00:00", "trade", 7.685, 400.0]
["2026-09-25T19:51:48.132254+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.132689+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.132708+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.133174+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.135325+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.194347+00:00", "trade", 7.685, 28.0]
["2026-09-25T19:51:48.238659+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.240228+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.289267+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.371686+00:00", "trade", 7.6801, 15.0]
["2026-09-25T19:51:48.398053+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.663970+00:00", "trade", 7.685, 228.0]
["2026-09-25T19:51:48.664077+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:48.767180+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:49.681785+00:00", "trade", 7.685, 10.0]
["2026-09-25T19:51:49.927886+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:49.928169+00:00", "trade", 7.68, 18.0]
["2026-09-25T19:51:49.928175+00:00", "trade", 7.68, 9.0]
["2026-09-25T19:51:49.928176+00:00", "trade", 7.68, 110.0]
["2026-09-25T19:51:49.928348+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:49.928550+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:49.928572+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:49.928585+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:49.928611+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:49.930100+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:49.966000+00:00", "trade", 7.68, 14.0]
["2026-09-25T19:51:49.971069+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:50.315983+00:00", "trade", 7.685, 21.0]
["2026-09-25T19:51:50.784158+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:51:50.785152+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:51:50.785213+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:51:50.911922+00:00", "trade", 7.6801, 1960.0]
["2026-09-25T19:51:50.939593+00:00", "trade", 7.6818, 1980.0]
["2026-09-25T19:51:50.961900+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:51:51.780785+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:51:51.923930+00:00", "trade", 7.6871, 60.0]
["2026-09-25T19:51:52.335016+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:51:52.567763+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:51:52.568375+00:00", "trade", 7.6867, 64.0]
["2026-09-25T19:51:52.756292+00:00", "trade", 7.685, 279.0]
["2026-09-25T19:51:52.756332+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:52.766782+00:00", "trade", 7.681, 300.0]
["2026-09-25T19:51:52.766850+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:52.766901+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:52.767635+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:51:52.767697+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:52.767759+00:00", "trade", 7.68, 17.0]
["2026-09-25T19:51:52.767880+00:00", "trade", 7.681, 463.0]
["2026-09-25T19:51:52.767924+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:52.767990+00:00", "trade", 7.68, 303.0]
["2026-09-25T19:51:52.768080+00:00", "trade", 7.68, 97.0]
["2026-09-25T19:51:52.768152+00:00", "trade", 7.68, 240.0]
["2026-09-25T19:51:52.769352+00:00", "trade", 7.69, 7300.0]
["2026-09-25T19:51:53.128372+00:00", "trade", 7.685, 166.0]
["2026-09-25T19:51:53.128381+00:00", "trade", 7.68, 166.0]
["2026-09-25T19:51:53.128406+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:51:53.128415+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:51:53.128440+00:00", "trade", 7.685, 1441.0]
["2026-09-25T19:51:53.128474+00:00", "trade", 7.68, 1441.0]
["2026-09-25T19:51:53.128655+00:00", "trade", 7.685, 7378.0]
["2026-09-25T19:51:53.169107+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:51:53.169722+00:00", "trade", 7.6857, 58.0]
["2026-09-25T19:51:53.177510+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:51:53.782246+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:51:54.228595+00:00", "trade", 7.685, 50.0]
["2026-09-25T19:51:54.458302+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:51:54.560812+00:00", "trade", 7.6934, 23.0]
["2026-09-25T19:51:54.844594+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:51:55.064609+00:00", "trade", 7.685, 8000.0]
["2026-09-25T19:51:55.227216+00:00", "trade", 7.68, 17.0]
["2026-09-25T19:51:55.228046+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:51:55.228048+00:00", "trade", 7.68, 66.0]
["2026-09-25T19:51:55.228050+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:51:55.228052+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:51:55.228055+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:51:55.228055+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:51:55.228056+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.228059+00:00", "trade", 7.68, 652.0]
["2026-09-25T19:51:55.228061+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:51:55.228064+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:51:55.228064+00:00", "trade", 7.68, 250.0]
["2026-09-25T19:51:55.228065+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:51:55.228068+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.228071+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:51:55.228071+00:00", "trade", 7.68, 600.0]
["2026-09-25T19:51:55.228080+00:00", "trade", 7.68, 1000.0]
["2026-09-25T19:51:55.228082+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228085+00:00", "trade", 7.68, 1223.0]
["2026-09-25T19:51:55.228090+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228201+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228207+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228213+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228228+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228235+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228242+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228248+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228254+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228260+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228266+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228272+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228289+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228296+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228310+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228317+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228324+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228327+00:00", "trade", 7.68, 18777.0]
["2026-09-25T19:51:55.228328+00:00", "trade", 7.68, 13.0]
["2026-09-25T19:51:55.228330+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228331+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228334+00:00", "trade", 7.68, 64.0]
["2026-09-25T19:51:55.228336+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:51:55.228339+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228344+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228354+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228367+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228373+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228402+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228423+00:00", "trade", 7.68, 918.0]
["2026-09-25T19:51:55.228425+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228427+00:00", "trade", 7.68, 6.0]
["2026-09-25T19:51:55.228435+00:00", "trade", 7.68, 7225.0]
["2026-09-25T19:51:55.228441+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228457+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:51:55.228460+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:51:55.228462+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:51:55.228464+00:00", "trade", 7.68, 13.0]
["2026-09-25T19:51:55.228465+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:51:55.228465+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:51:55.228466+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.228468+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.228473+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:51:55.228474+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.228475+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:51:55.228476+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:51:55.228483+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:51:55.228483+00:00", "trade", 7.68, 475.0]
["2026-09-25T19:51:55.228489+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228489+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228495+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.228495+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:51:55.228496+00:00", "trade", 7.68, 740.0]
["2026-09-25T19:51:55.228496+00:00", "trade", 7.68, 60.0]
["2026-09-25T19:51:55.228497+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228504+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228511+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228519+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228520+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:51:55.228526+00:00", "trade", 7.68, 5518.0]
["2026-09-25T19:51:55.228528+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:51:55.228529+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228532+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.228535+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:51:55.228535+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.228564+00:00", "trade", 7.68, 900.0]
["2026-09-25T19:51:55.228581+00:00", "quote", 7.67, 7.69]
["2026-09-25T19:51:55.228583+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:51:55.228594+00:00", "quote", 7.67, 7.69]
["2026-09-25T19:51:55.228602+00:00", "quote", 7.67, 7.69]
["2026-09-25T19:51:55.228609+00:00", "quote", 7.67, 7.69]
["2026-09-25T19:51:55.228627+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228632+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:51:55.228646+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228650+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:51:55.228654+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228660+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:51:55.228662+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228668+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228671+00:00", "trade", 7.68, 520.0]
["2026-09-25T19:51:55.228671+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228675+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228676+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:51:55.228682+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228688+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228696+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228698+00:00", "trade", 7.68, 5.0]
["2026-09-25T19:51:55.228703+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228709+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228716+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228723+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228729+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228735+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228743+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:51:55.228750+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228757+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228770+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228777+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228783+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228793+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228797+00:00", "trade", 7.68, 11250.0]
["2026-09-25T19:51:55.228800+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228808+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228870+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228880+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.228957+00:00", "trade", 7.6813, 63.0]
["2026-09-25T19:51:55.229142+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.229241+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.229261+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.229323+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.229432+00:00", "trade", 7.68, 62.0]
["2026-09-25T19:51:55.229610+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.229663+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.229681+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.230164+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.230634+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.231018+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.231025+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.231048+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.231072+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.231098+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.231117+00:00", "trade", 7.675, 1000.0]
["2026-09-25T19:51:55.231124+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:51:55.231188+00:00", "trade", 7.675, 700.0]
["2026-09-25T19:51:55.231203+00:00", "trade", 7.675, 600.0]
["2026-09-25T19:51:55.231251+00:00", "trade", 7.675, 20.0]
["2026-09-25T19:51:55.231251+00:00", "trade", 7.675, 380.0]
["2026-09-25T19:51:55.231326+00:00", "trade", 7.675, 400.0]
["2026-09-25T19:51:55.231497+00:00", "trade", 7.675, 1760.0]
["2026-09-25T19:51:55.231522+00:00", "trade", 7.675, 1000.0]
["2026-09-25T19:51:55.231586+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.232085+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.232599+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.233096+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.233180+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.233408+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.235795+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.236120+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.236146+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:51:55.236504+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.236566+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.238597+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.248507+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.249062+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.259671+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.296380+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.328223+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:55.346604+00:00", "trade", 7.675, 15.0]
["2026-09-25T19:51:55.620394+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:56.592097+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:51:56.915498+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:56.915557+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:56.915935+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.001091+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.001554+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.045864+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:51:57.045865+00:00", "trade", 7.675, 1650.0]
["2026-09-25T19:51:57.046261+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.188564+00:00", "trade", 7.68, 9.0]
["2026-09-25T19:51:57.188904+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.189407+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.229463+00:00", "trade", 7.6701, 17.0]
["2026-09-25T19:51:57.252431+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:51:57.252755+00:00", "trade", 7.675, 94.0]
["2026-09-25T19:51:57.264136+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.269878+00:00", "trade", 7.675, 17.0]
["2026-09-25T19:51:57.284792+00:00", "trade", 7.675, 1900.0]
["2026-09-25T19:51:57.290415+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.291657+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:51:57.293954+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.356508+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.607823+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.607847+00:00", "trade", 7.68, 650.0]
["2026-09-25T19:51:57.607853+00:00", "trade", 7.68, 241.0]
["2026-09-25T19:51:57.608270+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.608293+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.608301+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.608315+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.608333+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.608370+00:00", "trade", 7.675, 400.0]
["2026-09-25T19:51:57.608371+00:00", "trade", 7.675, 1350.0]
["2026-09-25T19:51:57.608397+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.608750+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.631614+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.631625+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.632064+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.743722+00:00", "trade", 7.675, 15.0]
["2026-09-25T19:51:57.860393+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.908764+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:57.997559+00:00", "trade", 7.675, 10.0]
["2026-09-25T19:51:58.486963+00:00", "trade", 7.675, 200.0]
["2026-09-25T19:51:58.507499+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:51:58.508510+00:00", "trade", 7.675, 2892.0]
["2026-09-25T19:51:58.508516+00:00", "trade", 7.675, 1816.0]
["2026-09-25T19:51:58.508570+00:00", "trade", 7.675, 1366.0]
["2026-09-25T19:51:58.508570+00:00", "trade", 7.675, 908.0]
["2026-09-25T19:51:58.509595+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:51:58.524503+00:00", "trade", 7.6782, 768.0]
["2026-09-25T19:51:58.524826+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:51:58.524867+00:00", "trade", 7.6782, 1.0]
["2026-09-25T19:51:58.586875+00:00", "trade", 7.675, 8000.0]
["2026-09-25T19:51:58.587493+00:00", "trade", 7.6754, 59.0]
["2026-09-25T19:51:58.852926+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:51:58.852928+00:00", "trade", 7.675, 40.0]
["2026-09-25T19:51:59.129706+00:00", "trade", 7.7042, 100.0]
["2026-09-25T19:51:59.332029+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:59.860768+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:51:59.861364+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:51:59.868632+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:00.285328+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:52:01.285660+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:52:01.286444+00:00", "trade", 7.6701, 133.0]
["2026-09-25T19:52:01.286566+00:00", "trade", 7.67, 200.0]
["2026-09-25T19:52:01.287093+00:00", "trade", 7.67, 400.0]
["2026-09-25T19:52:01.287100+00:00", "trade", 7.67, 162.0]
["2026-09-25T19:52:01.287457+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:01.287482+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:01.287484+00:00", "trade", 7.67, 400.0]
["2026-09-25T19:52:01.287528+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:01.287550+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:01.288060+00:00", "trade", 7.67, 400.0]
["2026-09-25T19:52:01.288068+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:01.288072+00:00", "trade", 7.67, 157.0]
["2026-09-25T19:52:01.288120+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:01.288562+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:01.311380+00:00", "trade", 7.675, 300.0]
["2026-09-25T19:52:01.475618+00:00", "trade", 7.67, 261.0]
["2026-09-25T19:52:01.487305+00:00", "trade", 7.6916, 100.0]
["2026-09-25T19:52:01.516167+00:00", "trade", 7.67, 346.0]
["2026-09-25T19:52:01.703432+00:00", "trade", 7.67, 250.0]
["2026-09-25T19:52:01.809873+00:00", "trade", 7.67, 340.0]
["2026-09-25T19:52:01.927629+00:00", "trade", 7.6915, 1.0]
["2026-09-25T19:52:02.287263+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:52:02.374901+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:02.428484+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:02.731857+00:00", "trade", 7.67, 11407.0]
["2026-09-25T19:52:02.946896+00:00", "trade", 7.67, 6412.0]
["2026-09-25T19:52:03.689419+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:04.206968+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:52:04.206987+00:00", "trade", 7.675, 1.0]
["2026-09-25T19:52:04.268675+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:05.335159+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:05.337062+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:05.337069+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:05.628199+00:00", "trade", 7.6729, 200.0]
["2026-09-25T19:52:05.928911+00:00", "trade", 7.691, 1.0]
["2026-09-25T19:52:05.988740+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:05.998256+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.419096+00:00", "trade", 7.675, 5500.0]
["2026-09-25T19:52:06.419098+00:00", "trade", 7.675, 460.0]
["2026-09-25T19:52:06.419099+00:00", "trade", 7.675, 500.0]
["2026-09-25T19:52:06.419101+00:00", "trade", 7.675, 300.0]
["2026-09-25T19:52:06.419107+00:00", "trade", 7.675, 200.0]
["2026-09-25T19:52:06.419107+00:00", "trade", 7.675, 300.0]
["2026-09-25T19:52:06.419107+00:00", "trade", 7.675, 3898.0]
["2026-09-25T19:52:06.419108+00:00", "trade", 7.675, 1042.0]
["2026-09-25T19:52:06.419323+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:52:06.419479+00:00", "trade", 7.675, 600.0]
["2026-09-25T19:52:06.419483+00:00", "trade", 7.675, 1816.0]
["2026-09-25T19:52:06.419484+00:00", "trade", 7.675, 1284.0]
["2026-09-25T19:52:06.419543+00:00", "trade", 7.675, 6.0]
["2026-09-25T19:52:06.419627+00:00", "trade", 7.675, 3000.0]
["2026-09-25T19:52:06.419702+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:52:06.419715+00:00", "trade", 7.6711, 55.0]
["2026-09-25T19:52:06.420169+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420189+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420200+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420203+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:06.420208+00:00", "trade", 7.68, 243.0]
["2026-09-25T19:52:06.420211+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:06.420218+00:00", "trade", 7.68, 957.0]
["2026-09-25T19:52:06.420347+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:52:06.420349+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:06.420349+00:00", "trade", 7.68, 1800.0]
["2026-09-25T19:52:06.420349+00:00", "trade", 7.68, 800.0]
["2026-09-25T19:52:06.420353+00:00", "trade", 7.68, 2253.0]
["2026-09-25T19:52:06.420356+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:52:06.420356+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420358+00:00", "trade", 7.68, 1100.0]
["2026-09-25T19:52:06.420358+00:00", "trade", 7.68, 600.0]
["2026-09-25T19:52:06.420360+00:00", "trade", 7.68, 1655.0]
["2026-09-25T19:52:06.420362+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:06.420366+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:06.420366+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:52:06.420367+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:52:06.420369+00:00", "trade", 7.68, 392.0]
["2026-09-25T19:52:06.420372+00:00", "trade", 7.68, 8.0]
["2026-09-25T19:52:06.420409+00:00", "trade", 7.68, 43.0]
["2026-09-25T19:52:06.420446+00:00", "trade", 7.675, 300.0]
["2026-09-25T19:52:06.420451+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:52:06.420531+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420598+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420675+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420686+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420773+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420808+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:52:06.420809+00:00", "trade", 7.68, 28.0]
["2026-09-25T19:52:06.420824+00:00", "trade", 7.68, 78.0]
["2026-09-25T19:52:06.420870+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420913+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.420936+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.421051+00:00", "trade", 7.6773, 50.0]
["2026-09-25T19:52:06.421160+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.421381+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:06.421436+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:52:06.421560+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.421566+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.421810+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.421814+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.421835+00:00", "trade", 7.68, 46.0]
["2026-09-25T19:52:06.422484+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.422494+00:00", "trade", 7.68, 900.0]
["2026-09-25T19:52:06.422498+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:52:06.422504+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:06.422505+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:06.422516+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:06.422848+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:06.422922+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.422936+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.422959+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.422965+00:00", "trade", 7.68, 900.0]
["2026-09-25T19:52:06.423008+00:00", "trade", 7.68, 340.0]
["2026-09-25T19:52:06.423009+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423010+00:00", "trade", 7.68, 250.0]
["2026-09-25T19:52:06.423011+00:00", "trade", 7.68, 14.0]
["2026-09-25T19:52:06.423013+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:06.423016+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:52:06.423016+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423017+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:52:06.423020+00:00", "trade", 7.68, 53.0]
["2026-09-25T19:52:06.423020+00:00", "trade", 7.68, 310.0]
["2026-09-25T19:52:06.423022+00:00", "trade", 7.68, 3133.0]
["2026-09-25T19:52:06.423029+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423036+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423043+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423051+00:00", "trade", 7.68, 900.0]
["2026-09-25T19:52:06.423056+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423080+00:00", "trade", 7.68, 1298.0]
["2026-09-25T19:52:06.423240+00:00", "trade", 7.68, 600.0]
["2026-09-25T19:52:06.423326+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:06.423339+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:52:06.423358+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:06.423377+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423417+00:00", "trade", 7.68, 2700.0]
["2026-09-25T19:52:06.423465+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423683+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423691+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.423709+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424201+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:06.424203+00:00", "trade", 7.68, 46.0]
["2026-09-25T19:52:06.424262+00:00", "trade", 7.68, 2300.0]
["2026-09-25T19:52:06.424288+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:06.424288+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:06.424386+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424407+00:00", "trade", 7.68, 21.0]
["2026-09-25T19:52:06.424443+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:06.424460+00:00", "trade", 7.68, 272.0]
["2026-09-25T19:52:06.424463+00:00", "trade", 7.68, 700.0]
["2026-09-25T19:52:06.424463+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424467+00:00", "trade", 7.68, 61.0]
["2026-09-25T19:52:06.424468+00:00", "trade", 7.68, 71.0]
["2026-09-25T19:52:06.424470+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424471+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:06.424471+00:00", "trade", 7.68, 5.0]
["2026-09-25T19:52:06.424471+00:00", "trade", 7.68, 346.0]
["2026-09-25T19:52:06.424478+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424484+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424490+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424497+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424536+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424556+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:06.424563+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424588+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424656+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424663+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424670+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424765+00:00", "trade", 7.68, 22.0]
["2026-09-25T19:52:06.424765+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:52:06.424767+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424778+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424785+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424794+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424801+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:06.424805+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424819+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424860+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424876+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424883+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424887+00:00", "trade", 7.68, 61.0]
["2026-09-25T19:52:06.424890+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424898+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424909+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424935+00:00", "trade", 7.68, 712.0]
["2026-09-25T19:52:06.424938+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424941+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:06.424979+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:06.424981+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425023+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425048+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425067+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425110+00:00", "trade", 7.68, 88.0]
["2026-09-25T19:52:06.425124+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425131+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425172+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425217+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425310+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425318+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425328+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425342+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425410+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425415+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425428+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425572+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425629+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425855+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425869+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425946+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425984+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.425991+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.426033+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.426181+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.426334+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.426761+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.427207+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.435916+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:52:06.438061+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:06.447806+00:00", "trade", 7.69, 51884.0]
["2026-09-25T19:52:06.448419+00:00", "trade", 7.687, 148.0]
["2026-09-25T19:52:06.449165+00:00", "trade", 7.685, 3492.0]
["2026-09-25T19:52:06.455586+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:06.480251+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.481149+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.481489+00:00", "trade", 7.685, 800.0]
["2026-09-25T19:52:06.482456+00:00", "trade", 7.685, 1936.0]
["2026-09-25T19:52:06.482517+00:00", "trade", 7.685, 1936.0]
["2026-09-25T19:52:06.482564+00:00", "trade", 7.685, 1628.0]
["2026-09-25T19:52:06.489790+00:00", "trade", 7.685, 308.0]
["2026-09-25T19:52:06.489839+00:00", "trade", 7.685, 1936.0]
["2026-09-25T19:52:06.492822+00:00", "trade", 7.6801, 20.0]
["2026-09-25T19:52:06.499424+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:06.504267+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:06.508069+00:00", "trade", 7.685, 1000.0]
["2026-09-25T19:52:06.870464+00:00", "trade", 7.6826, 100.0]
["2026-09-25T19:52:07.184170+00:00", "trade", 7.6824, 15.0]
["2026-09-25T19:52:07.239386+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:07.356561+00:00", "trade", 7.6884, 32.0]
["2026-09-25T19:52:07.518492+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:52:08.159719+00:00", "trade", 7.6865, 200.0]
["2026-09-25T19:52:08.171977+00:00", "trade", 7.685, 908.0]
["2026-09-25T19:52:08.264406+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:09.283474+00:00", "trade", 7.69, 5.0]
["2026-09-25T19:52:09.283483+00:00", "trade", 7.685, 5.0]
["2026-09-25T19:52:10.036993+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:52:10.037418+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:10.523752+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:10.524591+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:10.571833+00:00", "trade", 7.685, 32.0]
["2026-09-25T19:52:10.743774+00:00", "trade", 7.685, 908.0]
["2026-09-25T19:52:10.744302+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:52:10.744304+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:52:10.744306+00:00", "trade", 7.685, 1936.0]
["2026-09-25T19:52:10.747661+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:52:10.747781+00:00", "trade", 7.6801, 15.0]
["2026-09-25T19:52:10.774283+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:11.340723+00:00", "trade", 7.682, 1.0]
["2026-09-25T19:52:11.340896+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:52:11.341337+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:11.341666+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:11.341675+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:11.341985+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:52:11.362887+00:00", "trade", 7.685, 1100.0]
["2026-09-25T19:52:12.104396+00:00", "trade", 7.6813, 1.0]
["2026-09-25T19:52:12.328448+00:00", "trade", 7.6813, 723.0]
["2026-09-25T19:52:12.764973+00:00", "trade", 7.6806, 1.0]
["2026-09-25T19:52:12.795639+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:52:13.678502+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:13.678938+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:13.679561+00:00", "trade", 7.685, 208.0]
["2026-09-25T19:52:13.679591+00:00", "trade", 7.6817, 1.0]
["2026-09-25T19:52:14.231352+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:15.109305+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:52:15.178339+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:15.218006+00:00", "trade", 7.685, 14.0]
["2026-09-25T19:52:16.763448+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:16.764233+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:16.764988+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:17.428509+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:52:17.535534+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:52:17.796191+00:00", "trade", 7.6898, 1.0]
["2026-09-25T19:52:17.796777+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:52:17.798134+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:17.924265+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:17.924276+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:17.962641+00:00", "trade", 7.685, 25.0]
["2026-09-25T19:52:18.087883+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:18.194845+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:18.224124+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:52:18.711296+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:18.711675+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:18.711835+00:00", "trade", 7.685, 908.0]
["2026-09-25T19:52:18.711841+00:00", "trade", 7.685, 1816.0]
["2026-09-25T19:52:18.712072+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:18.712081+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:18.712218+00:00", "trade", 7.685, 1936.0]
["2026-09-25T19:52:18.712467+00:00", "trade", 7.6848, 51.0]
["2026-09-25T19:52:18.952695+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:19.049227+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:19.247167+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:19.753665+00:00", "trade", 7.685, 360.0]
["2026-09-25T19:52:19.929276+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:52:19.929588+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:19.940489+00:00", "trade", 7.68, 745.0]
["2026-09-25T19:52:20.021325+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:20.041443+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:20.041806+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:20.041813+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:20.041834+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:20.041924+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:20.056721+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:20.195015+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:20.482813+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:20.483587+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:20.536378+00:00", "trade", 7.6851, 3.0]
["2026-09-25T19:52:20.536748+00:00", "trade", 7.6851, 1.0]
["2026-09-25T19:52:20.655816+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:21.583744+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:21.584164+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:21.584174+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:21.585441+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:21.593618+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:22.590969+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:52:22.591634+00:00", "trade", 7.6801, 10.0]
["2026-09-25T19:52:22.958630+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:52:22.958677+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:52:22.958687+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:52:22.958699+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:52:22.958711+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:52:22.958725+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:22.958743+00:00", "trade", 7.69, 43.0]
["2026-09-25T19:52:22.958777+00:00", "trade", 7.685, 43.0]
["2026-09-25T19:52:23.904997+00:00", "trade", 7.6895, 36.0]
["2026-09-25T19:52:23.905030+00:00", "trade", 7.6895, 3.0]
["2026-09-25T19:52:24.478880+00:00", "trade", 7.68, 554.0]
["2026-09-25T19:52:25.106750+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:25.267793+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:26.219938+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:52:26.552621+00:00", "trade", 7.6885, 131.0]
["2026-09-25T19:52:27.918631+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:52:27.966648+00:00", "trade", 7.6895, 100.0]
["2026-09-25T19:52:27.972623+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:27.972631+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:29.277142+00:00", "trade", 7.685, 20.0]
["2026-09-25T19:52:29.301423+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:52:29.582951+00:00", "trade", 7.6867, 1.0]
["2026-09-25T19:52:30.007734+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:30.008085+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:30.008094+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:30.008121+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:30.008160+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:30.481219+00:00", "trade", 7.68, 43.0]
["2026-09-25T19:52:30.499998+00:00", "trade", 7.68, 750.0]
["2026-09-25T19:52:30.562852+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:52:30.809557+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:30.810160+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:31.085980+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:31.086719+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:31.130418+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:31.247639+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:31.393776+00:00", "trade", 7.68, 7.0]
["2026-09-25T19:52:31.393782+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:31.567400+00:00", "trade", 7.681, 101.0]
["2026-09-25T19:52:31.568546+00:00", "trade", 7.68, 40.0]
["2026-09-25T19:52:31.568889+00:00", "trade", 7.6801, 40.0]
["2026-09-25T19:52:33.997890+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:34.036744+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:34.349667+00:00", "trade", 7.68, 107.0]
["2026-09-25T19:52:34.443143+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:35.098574+00:00", "trade", 7.6801, 109.0]
["2026-09-25T19:52:35.920547+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:52:36.349081+00:00", "trade", 7.6899, 10.0]
["2026-09-25T19:52:37.275880+00:00", "trade", 7.6885, 100.0]
["2026-09-25T19:52:37.412399+00:00", "trade", 7.6845, 2.0]
["2026-09-25T19:52:37.702110+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:52:38.915057+00:00", "trade", 7.685, 250.0]
["2026-09-25T19:52:39.446028+00:00", "trade", 7.68, 120.0]
["2026-09-25T19:52:39.447906+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:52:39.654265+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:52:40.006861+00:00", "trade", 7.68, 5.0]
["2026-09-25T19:52:40.524928+00:00", "trade", 7.6884, 2.0]
["2026-09-25T19:52:40.550898+00:00", "trade", 7.68, 85.0]
["2026-09-25T19:52:40.550898+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:52:40.550900+00:00", "trade", 7.68, 740.0]
["2026-09-25T19:52:40.550901+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551014+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551052+00:00", "trade", 7.68, 56.0]
["2026-09-25T19:52:40.551053+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551055+00:00", "trade", 7.68, 600.0]
["2026-09-25T19:52:40.551080+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551082+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551084+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551087+00:00", "trade", 7.68, 65.0]
["2026-09-25T19:52:40.551090+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551100+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551106+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551113+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551119+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551124+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:52:40.551125+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551132+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551138+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551145+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551151+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551154+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:52:40.551157+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551165+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551170+00:00", "trade", 7.68, 280.0]
["2026-09-25T19:52:40.551180+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551186+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551193+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551200+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551215+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551228+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551282+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551301+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551332+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551338+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551354+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551365+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:52:40.551374+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551379+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551381+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551385+00:00", "trade", 7.68, 2200.0]
["2026-09-25T19:52:40.551386+00:00", "trade", 7.68, 13.0]
["2026-09-25T19:52:40.551387+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551388+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551395+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551401+00:00", "trade", 7.68, 27.0]
["2026-09-25T19:52:40.551416+00:00", "trade", 7.68, 800.0]
["2026-09-25T19:52:40.551418+00:00", "trade", 7.68, 1300.0]
["2026-09-25T19:52:40.551420+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551420+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:40.551420+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551424+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:40.551425+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551427+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:52:40.551429+00:00", "trade", 7.68, 90.0]
["2026-09-25T19:52:40.551429+00:00", "trade", 7.68, 710.0]
["2026-09-25T19:52:40.551429+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.551431+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551441+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:40.551442+00:00", "trade", 7.68, 600.0]
["2026-09-25T19:52:40.551515+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.551530+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.551595+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:52:40.551645+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.551693+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:52:40.551694+00:00", "trade", 7.675, 3898.0]
["2026-09-25T19:52:40.551696+00:00", "trade", 7.675, 500.0]
["2026-09-25T19:52:40.551720+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.551863+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.551938+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.552130+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.552447+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.552459+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.552640+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.552665+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.553086+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.553153+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.556683+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.556720+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.558135+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:52:40.558257+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:52:40.558258+00:00", "trade", 7.675, 1936.0]
["2026-09-25T19:52:40.558927+00:00", "trade", 7.675, 200.0]
["2026-09-25T19:52:40.559446+00:00", "trade", 7.675, 112.0]
["2026-09-25T19:52:40.559541+00:00", "trade", 7.6795, 50.0]
["2026-09-25T19:52:40.571496+00:00", "trade", 7.675, 500.0]
["2026-09-25T19:52:40.571497+00:00", "trade", 7.675, 400.0]
["2026-09-25T19:52:40.572258+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.572268+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.584965+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:52:40.585126+00:00", "trade", 7.675, 1100.0]
["2026-09-25T19:52:40.585135+00:00", "trade", 7.675, 1816.0]
["2026-09-25T19:52:40.585200+00:00", "trade", 7.675, 1816.0]
["2026-09-25T19:52:40.585236+00:00", "trade", 7.675, 1816.0]
["2026-09-25T19:52:40.588364+00:00", "trade", 7.68, 168.0]
["2026-09-25T19:52:40.588689+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.588705+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.588790+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.588799+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.591733+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.604631+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:40.710950+00:00", "trade", 7.6701, 48.0]
["2026-09-25T19:52:40.749978+00:00", "trade", 7.6881, 2.0]
["2026-09-25T19:52:41.052192+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:41.052638+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:41.053385+00:00", "trade", 7.68, 9.0]
["2026-09-25T19:52:41.053388+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:41.053838+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:41.054636+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:52:41.054676+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:41.096263+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:41.096717+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:41.151685+00:00", "trade", 7.6881, 59.0]
["2026-09-25T19:52:42.071878+00:00", "trade", 7.68, 591.0]
["2026-09-25T19:52:42.071888+00:00", "trade", 7.68, 600.0]
["2026-09-25T19:52:42.071893+00:00", "trade", 7.68, 600.0]
["2026-09-25T19:52:42.071894+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:42.071895+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:52:42.071897+00:00", "trade", 7.68, 13.0]
["2026-09-25T19:52:42.071897+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:42.071912+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:42.071914+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:42.071914+00:00", "trade", 7.68, 16.0]
["2026-09-25T19:52:42.071967+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.072312+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.072325+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.072332+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.072376+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.072399+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.072811+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.072857+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.073584+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.074039+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.078084+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:42.082346+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.124507+00:00", "trade", 7.68, 99.0]
["2026-09-25T19:52:42.173793+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.530738+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:42.552309+00:00", "trade", 7.67, 50.0]
["2026-09-25T19:52:42.877755+00:00", "trade", 7.6799, 100.0]
["2026-09-25T19:52:43.155048+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:43.155504+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:43.160227+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:43.759423+00:00", "trade", 7.6789, 500.0]
["2026-09-25T19:52:44.117350+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:44.345282+00:00", "trade", 7.6761, 5.0]
["2026-09-25T19:52:44.530369+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:44.894967+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:45.009033+00:00", "trade", 7.675, 9000.0]
["2026-09-25T19:52:45.013367+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:45.013396+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:45.013441+00:00", "trade", 7.68, 212.0]
["2026-09-25T19:52:45.013443+00:00", "trade", 7.68, 280.0]
["2026-09-25T19:52:45.013445+00:00", "trade", 7.68, 5.0]
["2026-09-25T19:52:45.013445+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:45.013448+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:52:45.013449+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:52:45.013453+00:00", "trade", 7.68, 800.0]
["2026-09-25T19:52:45.013454+00:00", "trade", 7.68, 12.0]
["2026-09-25T19:52:45.013477+00:00", "trade", 7.68, 5.0]
["2026-09-25T19:52:45.013766+00:00", "trade", 7.68, 125.0]
["2026-09-25T19:52:45.013783+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:52:45.013783+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:52:45.013784+00:00", "trade", 7.68, 88.0]
["2026-09-25T19:52:45.013794+00:00", "trade", 7.68, 160.0]
["2026-09-25T19:52:45.013805+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:52:45.013805+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:45.013811+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:52:45.013812+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:45.013819+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:45.013826+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:45.013831+00:00", "trade", 7.68, 40.0]
["2026-09-25T19:52:45.013833+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:45.013966+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:52:45.013987+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.013994+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014000+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014008+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014012+00:00", "trade", 7.68, 1943.0]
["2026-09-25T19:52:45.014015+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014022+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014028+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014035+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014041+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014049+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014055+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014062+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014068+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014073+00:00", "trade", 7.68, 700.0]
["2026-09-25T19:52:45.014074+00:00", "trade", 7.68, 73.0]
["2026-09-25T19:52:45.014074+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014075+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014082+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014089+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:52:45.014091+00:00", "trade", 7.68, 27.0]
["2026-09-25T19:52:45.014091+00:00", "trade", 7.68, 1700.0]
["2026-09-25T19:52:45.014096+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014096+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014103+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014117+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014124+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014151+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014159+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014185+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014199+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014208+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014208+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014220+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014242+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014282+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014307+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014334+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014335+00:00", "trade", 7.68, 1200.0]
["2026-09-25T19:52:45.014341+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014367+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014380+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014418+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014477+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014551+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014586+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014635+00:00", "trade", 7.6766, 50.0]
["2026-09-25T19:52:45.014650+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014666+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014679+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014718+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:45.014805+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.014961+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.015117+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.015129+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.015594+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.016079+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.017510+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.017527+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.017956+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.018608+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.018620+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.020463+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.020909+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.021369+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.022777+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.065173+00:00", "trade", 7.6801, 15.0]
["2026-09-25T19:52:45.115074+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.138755+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.433995+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:45.455689+00:00", "trade", 7.685, 444.0]
["2026-09-25T19:52:45.710561+00:00", "trade", 7.685, 30.0]
["2026-09-25T19:52:45.710923+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:52:45.721752+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:52:45.728043+00:00", "trade", 7.685, 2.0]
["2026-09-25T19:52:45.729508+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.730216+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:45.962674+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:46.394913+00:00", "trade", 7.685, 9500.0]
["2026-09-25T19:52:47.910809+00:00", "trade", 7.68, 9500.0]
["2026-09-25T19:52:47.911432+00:00", "trade", 7.6829, 66.0]
["2026-09-25T19:52:47.924574+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:47.925952+00:00", "trade", 7.685, 644.0]
["2026-09-25T19:52:47.926013+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:52:47.926877+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:52:49.469211+00:00", "trade", 7.69, 97.0]
["2026-09-25T19:52:49.472848+00:00", "trade", 7.685, 40.0]
["2026-09-25T19:52:50.123804+00:00", "trade", 7.69, 57.0]
["2026-09-25T19:52:50.123845+00:00", "trade", 7.685, 57.0]
["2026-09-25T19:52:50.123869+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:52:50.123877+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:52:50.123976+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:50.124003+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:52:50.124031+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:52:50.124055+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:50.124204+00:00", "trade", 7.685, 128.0]
["2026-09-25T19:52:50.218446+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:52:50.652232+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:50.653739+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:51.569200+00:00", "trade", 7.7006, 100.0]
["2026-09-25T19:52:52.073746+00:00", "trade", 7.685, 9500.0]
["2026-09-25T19:52:52.373393+00:00", "trade", 7.685, 8.0]
["2026-09-25T19:52:52.373400+00:00", "trade", 7.69, 8.0]
["2026-09-25T19:52:53.034185+00:00", "trade", 7.685, 24.0]
["2026-09-25T19:52:53.034250+00:00", "trade", 7.685, 11.0]
["2026-09-25T19:52:53.035234+00:00", "trade", 7.685, 22.0]
["2026-09-25T19:52:53.141311+00:00", "trade", 7.685, 644.0]
["2026-09-25T19:52:53.141441+00:00", "trade", 7.685, 644.0]
["2026-09-25T19:52:53.142010+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:52:53.191794+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:52:54.753202+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:52:56.356908+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:56.358447+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:52:56.529020+00:00", "trade", 7.6834, 200.0]
["2026-09-25T19:52:56.564767+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:52:56.575668+00:00", "trade", 7.685, 9500.0]
["2026-09-25T19:52:56.576284+00:00", "trade", 7.6851, 63.0]
["2026-09-25T19:52:56.576750+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:52:56.579312+00:00", "trade", 7.6829, 19.0]
["2026-09-25T19:52:56.627333+00:00", "trade", 7.685, 600.0]
["2026-09-25T19:52:56.805095+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:52:56.819378+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:57.363532+00:00", "trade", 7.685, 92.0]
["2026-09-25T19:52:57.363563+00:00", "trade", 7.69, 92.0]
["2026-09-25T19:52:57.363764+00:00", "trade", 7.685, 908.0]
["2026-09-25T19:52:58.058515+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:52:59.033736+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:52:59.033736+00:00", "trade", 7.685, 3.0]
["2026-09-25T19:52:59.127854+00:00", "trade", 7.6877, 3.0]
["2026-09-25T19:52:59.975839+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:00.040474+00:00", "trade", 7.685, 14.0]
["2026-09-25T19:53:00.040475+00:00", "trade", 7.685, 14.0]
["2026-09-25T19:53:00.040739+00:00", "trade", 7.685, 14.0]
["2026-09-25T19:53:00.040740+00:00", "trade", 7.685, 14.0]
["2026-09-25T19:53:00.040745+00:00", "trade", 7.685, 14.0]
["2026-09-25T19:53:00.040746+00:00", "trade", 7.69, 14.0]
["2026-09-25T19:53:00.040748+00:00", "trade", 7.685, 14.0]
["2026-09-25T19:53:00.040748+00:00", "trade", 7.69, 14.0]
["2026-09-25T19:53:00.041331+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:53:00.041549+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:00.041970+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:53:00.056546+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:00.070219+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:53:00.092846+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:53:00.110631+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:53:00.209309+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:00.209310+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:53:00.218691+00:00", "trade", 7.685, 2.0]
["2026-09-25T19:53:00.247739+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:00.285341+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:00.285379+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:00.360154+00:00", "trade", 7.6801, 29.0]
["2026-09-25T19:53:00.573531+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:00.645425+00:00", "trade", 7.6874, 100.0]
["2026-09-25T19:53:00.723590+00:00", "trade", 7.6867, 96.0]
["2026-09-25T19:53:00.745488+00:00", "trade", 7.6867, 1.0]
["2026-09-25T19:53:01.581854+00:00", "trade", 7.6873, 2.0]
["2026-09-25T19:53:01.652435+00:00", "trade", 7.6873, 1.0]
["2026-09-25T19:53:01.716282+00:00", "trade", 7.685, 9000.0]
["2026-09-25T19:53:01.724783+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:53:01.754124+00:00", "trade", 7.685, 2.0]
["2026-09-25T19:53:01.838737+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:53:01.839097+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:53:01.923562+00:00", "trade", 7.685, 2.0]
["2026-09-25T19:53:02.131796+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:53:02.578890+00:00", "trade", 7.685, 45.0]
["2026-09-25T19:53:02.819783+00:00", "trade", 7.6873, 101.0]
["2026-09-25T19:53:03.069640+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:03.309842+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:03.499678+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:53:03.853170+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:53:04.153461+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:04.444647+00:00", "trade", 7.68, 9.0]
["2026-09-25T19:53:04.524284+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:04.524776+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:04.650318+00:00", "trade", 7.685, 14.0]
["2026-09-25T19:53:04.734865+00:00", "trade", 7.685, 1816.0]
["2026-09-25T19:53:04.735839+00:00", "trade", 7.685, 500.0]
["2026-09-25T19:53:04.943730+00:00", "trade", 7.6801, 17.0]
["2026-09-25T19:53:04.969214+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:05.139629+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:05.975716+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:53:06.238771+00:00", "trade", 7.685, 1100.0]
["2026-09-25T19:53:06.263012+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:06.324972+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:06.324984+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:07.835044+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:07.981193+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:08.273140+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:08.395430+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:53:08.445278+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:08.530428+00:00", "trade", 7.685, 2000.0]
["2026-09-25T19:53:08.530534+00:00", "trade", 7.685, 2070.0]
["2026-09-25T19:53:08.531147+00:00", "trade", 7.685, 1990.0]
["2026-09-25T19:53:08.532243+00:00", "trade", 7.685, 2070.0]
["2026-09-25T19:53:08.532853+00:00", "trade", 7.685, 50.0]
["2026-09-25T19:53:08.574370+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:08.575174+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:08.594006+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:08.594400+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:09.230319+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:09.642677+00:00", "trade", 7.6809, 651.0]
["2026-09-25T19:53:09.647155+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:11.074145+00:00", "trade", 7.685, 155.0]
["2026-09-25T19:53:11.074607+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:11.076456+00:00", "trade", 7.685, 18.0]
["2026-09-25T19:53:12.086207+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:12.229946+00:00", "trade", 7.685, 40.0]
["2026-09-25T19:53:12.623771+00:00", "trade", 7.685, 65.0]
["2026-09-25T19:53:13.617078+00:00", "trade", 7.68, 150.0]
["2026-09-25T19:53:13.821793+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:13.843289+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:14.019188+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:14.019636+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:14.269258+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:14.684016+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:53:14.922604+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:14.922685+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:14.967557+00:00", "trade", 7.6872, 100.0]
["2026-09-25T19:53:15.625346+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:15.977747+00:00", "trade", 7.6872, 58.0]
["2026-09-25T19:53:15.979926+00:00", "trade", 7.6872, 8.0]
["2026-09-25T19:53:19.891380+00:00", "trade", 7.685, 130.0]
["2026-09-25T19:53:21.043468+00:00", "trade", 7.6867, 300.0]
["2026-09-25T19:53:21.067720+00:00", "trade", 7.68, 99.0]
["2026-09-25T19:53:21.068142+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.068153+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.068163+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.068191+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.068199+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.068208+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.068215+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.068647+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.068692+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.145762+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.197603+00:00", "trade", 7.68, 3.0]
["2026-09-25T19:53:21.474257+00:00", "trade", 7.6815, 450.0]
["2026-09-25T19:53:21.650944+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.650955+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.733678+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.734148+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.769241+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:21.769682+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:22.242144+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:22.304728+00:00", "trade", 7.6901, 16.0]
["2026-09-25T19:53:22.353021+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:22.353423+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:22.483141+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:22.483952+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:22.486730+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:22.516076+00:00", "trade", 7.6813, 34.0]
["2026-09-25T19:53:23.011894+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:23.039576+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:23.040023+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:23.056409+00:00", "trade", 7.68, 1000.0]
["2026-09-25T19:53:23.278519+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:23.279703+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:23.511478+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:24.095608+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:24.174152+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:24.231496+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:24.593754+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:53:25.006001+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:25.515456+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:25.516420+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:26.467147+00:00", "trade", 7.6871, 1.0]
["2026-09-25T19:53:26.497445+00:00", "trade", 7.6871, 28.0]
["2026-09-25T19:53:26.497454+00:00", "trade", 7.6871, 2.0]
["2026-09-25T19:53:26.522999+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:27.456233+00:00", "trade", 7.685, 10.0]
["2026-09-25T19:53:28.544779+00:00", "trade", 7.685, 750.0]
["2026-09-25T19:53:28.564955+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:28.565222+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:28.907668+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:29.388774+00:00", "trade", 7.6899, 20.0]
["2026-09-25T19:53:30.007097+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:30.008611+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:30.045360+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:30.096723+00:00", "trade", 7.68, 250.0]
["2026-09-25T19:53:30.097166+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:30.097174+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:30.187963+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:53:31.915434+00:00", "trade", 7.6801, 5000.0]
["2026-09-25T19:53:32.354154+00:00", "trade", 7.6801, 2500.0]
["2026-09-25T19:53:32.759296+00:00", "trade", 7.6814, 35.0]
["2026-09-25T19:53:32.990604+00:00", "trade", 7.6801, 651.0]
["2026-09-25T19:53:33.031601+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:33.031611+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:33.112963+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:33.232589+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:53:33.232599+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:33.232599+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:33.233068+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:33.233086+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:33.233145+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:33.233371+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:33.235766+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:33.533287+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:34.043161+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:34.110948+00:00", "trade", 7.69, 5.0]
["2026-09-25T19:53:34.584498+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:34.584499+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:34.584969+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:34.586549+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:34.647183+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:34.647533+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:35.002614+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:35.150046+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:53:35.480620+00:00", "trade", 7.685, 26.0]
["2026-09-25T19:53:36.359498+00:00", "trade", 7.6832, 27.0]
["2026-09-25T19:53:36.493340+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:53:37.065211+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:38.084729+00:00", "trade", 7.687, 200.0]
["2026-09-25T19:53:38.534393+00:00", "trade", 7.6809, 28.0]
["2026-09-25T19:53:38.852624+00:00", "trade", 7.685, 10.0]
["2026-09-25T19:53:38.852653+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:53:38.865089+00:00", "trade", 7.687, 3.0]
["2026-09-25T19:53:38.865148+00:00", "trade", 7.687, 58.0]
["2026-09-25T19:53:38.873799+00:00", "trade", 7.687, 1.0]
["2026-09-25T19:53:38.971321+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:39.107773+00:00", "trade", 7.68, 2000.0]
["2026-09-25T19:53:39.739113+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:39.739565+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:40.081007+00:00", "trade", 7.685, 51.0]
["2026-09-25T19:53:40.098302+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:41.387767+00:00", "trade", 7.6851, 20.0]
["2026-09-25T19:53:41.392219+00:00", "trade", 7.68, 7.0]
["2026-09-25T19:53:41.412748+00:00", "trade", 7.68, 2500.0]
["2026-09-25T19:53:41.633138+00:00", "trade", 7.685, 26.0]
["2026-09-25T19:53:42.269200+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:43.400241+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:43.401365+00:00", "trade", 7.685, 400.0]
["2026-09-25T19:53:43.506591+00:00", "trade", 7.6801, 40.0]
["2026-09-25T19:53:43.809877+00:00", "trade", 7.6855, 100.0]
["2026-09-25T19:53:44.424256+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:44.452471+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:44.744159+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:53:44.785224+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:53:45.170988+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:53:45.384914+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:53:45.386165+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:45.988780+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:46.152917+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:48.000510+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:53:48.825139+00:00", "trade", 7.687, 100.0]
["2026-09-25T19:53:49.794632+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:49.855776+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:49.856785+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:50.021375+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:50.029206+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:50.029602+00:00", "trade", 7.6869, 64.0]
["2026-09-25T19:53:50.158455+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:50.378529+00:00", "trade", 7.6838, 500.0]
["2026-09-25T19:53:50.525060+00:00", "trade", 7.685, 3.0]
["2026-09-25T19:53:50.604680+00:00", "trade", 7.682, 25.0]
["2026-09-25T19:53:50.609083+00:00", "trade", 7.6822, 25.0]
["2026-09-25T19:53:50.929411+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:50.929481+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:50.933073+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:53:50.957542+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:51.049669+00:00", "trade", 7.6816, 15.0]
["2026-09-25T19:53:51.431684+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:53:51.889929+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:53.053083+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:53.269477+00:00", "trade", 7.6855, 100.0]
["2026-09-25T19:53:53.389091+00:00", "trade", 7.6855, 100.0]
["2026-09-25T19:53:53.689562+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:54.166175+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:54.279648+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:54.279649+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:54.775444+00:00", "trade", 7.68, 360.0]
["2026-09-25T19:53:54.785828+00:00", "trade", 7.68, 40.0]
["2026-09-25T19:53:55.709710+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:53:55.710052+00:00", "trade", 7.69, 2.0]
["2026-09-25T19:53:56.114246+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:56.119341+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:56.122570+00:00", "trade", 7.68, 14.0]
["2026-09-25T19:53:56.188471+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:56.188484+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:56.188485+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:56.188486+00:00", "trade", 7.69, 96.0]
["2026-09-25T19:53:56.188867+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:56.188932+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:56.188964+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:56.191885+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:56.440020+00:00", "trade", 7.685, 300.0]
["2026-09-25T19:53:56.440856+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.167945+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.168335+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.168373+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:53:57.168377+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.168838+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.168940+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.169058+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.188487+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:53:57.241366+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.241838+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.242296+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.462528+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.478543+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.608397+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.775875+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.876270+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.876767+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:57.876777+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:58.332661+00:00", "trade", 7.6815, 100.0]
["2026-09-25T19:53:58.346276+00:00", "trade", 7.68, 236.0]
["2026-09-25T19:53:58.346299+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:58.346342+00:00", "trade", 7.68, 700.0]
["2026-09-25T19:53:58.346473+00:00", "trade", 7.68, 64.0]
["2026-09-25T19:53:58.350282+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:53:58.350282+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:58.351233+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:58.470444+00:00", "trade", 7.685, 25.0]
["2026-09-25T19:53:58.471230+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:58.795535+00:00", "trade", 7.6864, 100.0]
["2026-09-25T19:53:59.065804+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:59.086676+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:59.839529+00:00", "trade", 7.6864, 2.0]
["2026-09-25T19:53:59.964712+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:53:59.997602+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.089143+00:00", "trade", 7.68, 18.0]
["2026-09-25T19:54:00.089181+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.089190+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.089523+00:00", "trade", 7.68, 18.0]
["2026-09-25T19:54:00.089532+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.089586+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.089588+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.089596+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.089604+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.089636+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.092630+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.093028+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.093371+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.093484+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.094240+00:00", "trade", 7.68, 600.0]
["2026-09-25T19:54:00.094241+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.094303+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.094722+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.095201+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.095429+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.095485+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.096225+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.205991+00:00", "trade", 7.6863, 1.0]
["2026-09-25T19:54:00.208619+00:00", "trade", 7.685, 20.0]
["2026-09-25T19:54:00.209829+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.265535+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:00.703392+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:02.078291+00:00", "trade", 7.68, 14.0]
["2026-09-25T19:54:02.183975+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:02.184168+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:02.184190+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:02.184244+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:02.204415+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.108476+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.109260+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.109267+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.438221+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:54:03.477489+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:54:03.477531+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.478319+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.478535+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.773772+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.801896+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.964816+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:03.966126+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:04.703294+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:06.665007+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:06.667287+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:06.667310+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:06.729258+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:06.737745+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:07.144182+00:00", "trade", 7.6863, 71.0]
["2026-09-25T19:54:07.550627+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:08.254008+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:08.297783+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:08.536398+00:00", "trade", 7.6816, 22.0]
["2026-09-25T19:54:08.578666+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:08.579357+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:08.608775+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:08.609691+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:09.558962+00:00", "trade", 7.6817, 1500.0]
["2026-09-25T19:54:09.588003+00:00", "trade", 7.6801, 7700.0]
["2026-09-25T19:54:09.876950+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:54:10.050486+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.059266+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.062707+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.097516+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.097524+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.097924+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.145542+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.178960+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.205909+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.205939+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.206368+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.329615+00:00", "trade", 7.6861, 1.0]
["2026-09-25T19:54:10.735871+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:10.819962+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:54:11.091466+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:11.192357+00:00", "trade", 7.685, 90.0]
["2026-09-25T19:54:11.192373+00:00", "trade", 7.69, 90.0]
["2026-09-25T19:54:11.192389+00:00", "trade", 7.69, 410.0]
["2026-09-25T19:54:11.192417+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:11.192424+00:00", "trade", 7.685, 410.0]
["2026-09-25T19:54:11.192457+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:11.193586+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:11.219449+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:11.266858+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:11.301940+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:12.104549+00:00", "trade", 7.685, 45.0]
["2026-09-25T19:54:12.171659+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:12.171663+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:12.333284+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:12.404427+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:12.680607+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:12.765319+00:00", "trade", 7.6858, 2.0]
["2026-09-25T19:54:13.005940+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:13.239807+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:54:13.554509+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:13.555220+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:13.810043+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:14.095456+00:00", "trade", 7.6801, 100.0]
["2026-09-25T19:54:15.003521+00:00", "trade", 7.685, 25.0]
["2026-09-25T19:54:15.944377+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:15.981820+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:16.083007+00:00", "trade", 7.68, 90.0]
["2026-09-25T19:54:17.058629+00:00", "trade", 7.685, 250.0]
["2026-09-25T19:54:17.802531+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:54:17.802897+00:00", "trade", 7.6801, 500.0]
["2026-09-25T19:54:17.803897+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:17.939119+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:54:18.191525+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:54:18.884396+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:19.142550+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:19.215001+00:00", "trade", 7.685, 10.0]
["2026-09-25T19:54:19.215010+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:54:19.215010+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:19.863488+00:00", "trade", 7.6855, 67.0]
["2026-09-25T19:54:20.008518+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.034650+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:54:20.035250+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.041698+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.043708+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.123395+00:00", "trade", 7.68, 49.0]
["2026-09-25T19:54:20.306431+00:00", "trade", 7.6855, 400.0]
["2026-09-25T19:54:20.372756+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.372901+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.373224+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.373329+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.373574+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.380571+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.602769+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.792150+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.803771+00:00", "trade", 7.682, 200.0]
["2026-09-25T19:54:20.892858+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.893519+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.893552+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.997000+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:54:20.997000+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.997443+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.997476+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:20.997831+00:00", "trade", 7.685, 19.0]
["2026-09-25T19:54:20.997915+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:21.134989+00:00", "trade", 7.6855, 2.0]
["2026-09-25T19:54:21.153938+00:00", "trade", 7.681, 200.0]
["2026-09-25T19:54:21.154230+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:54:21.154769+00:00", "trade", 7.68, 3.0]
["2026-09-25T19:54:21.154827+00:00", "trade", 7.68, 97.0]
["2026-09-25T19:54:21.154946+00:00", "trade", 7.681, 100.0]
["2026-09-25T19:54:21.155000+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:21.155156+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:54:21.213214+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:21.376335+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:21.376804+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:21.935432+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:54:21.936459+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:54:21.936894+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:21.936901+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:21.936916+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.030043+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.034550+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.222588+00:00", "trade", 7.68, 182.0]
["2026-09-25T19:54:22.222596+00:00", "trade", 7.68, 18.0]
["2026-09-25T19:54:22.222599+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.223048+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.223505+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.223526+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.223578+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.225122+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.248637+00:00", "trade", 7.685, 279.0]
["2026-09-25T19:54:22.526148+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.537049+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.663430+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.990511+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:22.990987+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:23.006940+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:23.031483+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:23.400910+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:23.406066+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:23.421613+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:23.585532+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:24.356955+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:54:26.628532+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.072934+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.412919+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:54:27.461490+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:54:27.520488+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.522159+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.522855+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523145+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523225+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523241+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:54:27.523261+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523267+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523274+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523280+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523285+00:00", "trade", 7.68, 69.0]
["2026-09-25T19:54:27.523287+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523310+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523317+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523323+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523330+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523336+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523337+00:00", "trade", 7.68, 1300.0]
["2026-09-25T19:54:27.523340+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:54:27.523340+00:00", "trade", 7.68, 80.0]
["2026-09-25T19:54:27.523340+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523342+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523344+00:00", "trade", 7.68, 25.0]
["2026-09-25T19:54:27.523349+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523352+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523352+00:00", "trade", 7.68, 5.0]
["2026-09-25T19:54:27.523352+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:54:27.523352+00:00", "trade", 7.68, 8.0]
["2026-09-25T19:54:27.523355+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523358+00:00", "trade", 7.68, 35.0]
["2026-09-25T19:54:27.523361+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:54:27.523361+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523361+00:00", "trade", 7.68, 8.0]
["2026-09-25T19:54:27.523362+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523365+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523368+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523369+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523369+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523369+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523396+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523403+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523409+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523415+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523421+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523428+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523434+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523434+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523436+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523441+00:00", "trade", 7.68, 36.0]
["2026-09-25T19:54:27.523441+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523448+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523455+00:00", "trade", 7.68, 236.0]
["2026-09-25T19:54:27.523455+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523461+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523467+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523474+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523480+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523486+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523520+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523528+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523535+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523543+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523548+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:54:27.523549+00:00", "trade", 7.68, 51.0]
["2026-09-25T19:54:27.523550+00:00", "trade", 7.68, 71.0]
["2026-09-25T19:54:27.523550+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523552+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:54:27.523556+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:54:27.523556+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523558+00:00", "trade", 7.68, 22.0]
["2026-09-25T19:54:27.523559+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:54:27.523564+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523564+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:54:27.523566+00:00", "trade", 7.68, 69.0]
["2026-09-25T19:54:27.523567+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523567+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:54:27.523574+00:00", "trade", 7.68, 51.0]
["2026-09-25T19:54:27.523579+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:54:27.523587+00:00", "trade", 7.68, 567.0]
["2026-09-25T19:54:27.523588+00:00", "trade", 7.68, 64.0]
["2026-09-25T19:54:27.523591+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:54:27.523593+00:00", "trade", 7.68, 236.0]
["2026-09-25T19:54:27.523633+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523646+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523653+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523659+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523666+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523674+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523680+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523687+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523694+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523701+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523708+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523716+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523722+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523729+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523736+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523742+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523748+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523762+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523776+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523782+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523789+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523824+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523843+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523854+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523855+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523899+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523904+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523930+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.523931+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523942+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.523960+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524147+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524161+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524250+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524251+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.524305+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524328+00:00", "trade", 7.68, 318.0]
["2026-09-25T19:54:27.524329+00:00", "trade", 7.68, 400.0]
["2026-09-25T19:54:27.524335+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524349+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524368+00:00", "trade", 7.68, 3501.0]
["2026-09-25T19:54:27.524381+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.524393+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:54:27.524395+00:00", "trade", 7.68, 394.0]
["2026-09-25T19:54:27.524404+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524410+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524416+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524422+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:54:27.524423+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:54:27.524430+00:00", "quote", 7.68, 7.68]
["2026-09-25T19:54:27.524526+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524567+00:00", "trade", 7.68, 402.0]
["2026-09-25T19:54:27.524576+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524579+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524585+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524591+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524597+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524618+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524624+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524638+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524645+00:00", "trade", 7.68, 57.0]
["2026-09-25T19:54:27.524655+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524736+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524785+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524863+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524967+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.524980+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.525013+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.525024+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:54:27.525064+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:54:27.525066+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.525282+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.525463+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.526360+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.526800+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.527281+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.528949+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:54:27.529539+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.530702+00:00", "trade", 7.675, 900.0]
["2026-09-25T19:54:27.533468+00:00", "trade", 7.67, 336.0]
["2026-09-25T19:54:27.533513+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:54:27.533844+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.533874+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.533887+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.533896+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.534156+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.534183+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.534191+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.534193+00:00", "trade", 7.67, 147.0]
["2026-09-25T19:54:27.534326+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.534639+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.534772+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.534905+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:54:27.535459+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:54:27.536076+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.536753+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.538027+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:54:27.540256+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.544490+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.547815+00:00", "trade", 7.675, 200.0]
["2026-09-25T19:54:27.549995+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.557043+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:54:27.606833+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.622564+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.624276+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:27.637821+00:00", "trade", 7.6701, 16.0]
["2026-09-25T19:54:27.640010+00:00", "trade", 7.67, 150.0]
["2026-09-25T19:54:27.640020+00:00", "trade", 7.67, 1000.0]
["2026-09-25T19:54:27.918343+00:00", "trade", 7.675, 600.0]
["2026-09-25T19:54:28.113048+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:54:28.546613+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:54:28.568782+00:00", "trade", 7.695, 100.0]
["2026-09-25T19:54:29.388835+00:00", "trade", 7.675, 2500.0]
["2026-09-25T19:54:29.505928+00:00", "trade", 7.6853, 100.0]
["2026-09-25T19:54:29.524691+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.524715+00:00", "trade", 7.67, 5.0]
["2026-09-25T19:54:29.524738+00:00", "trade", 7.67, 20.0]
["2026-09-25T19:54:29.524739+00:00", "trade", 7.67, 35.0]
["2026-09-25T19:54:29.524741+00:00", "trade", 7.67, 200.0]
["2026-09-25T19:54:29.524745+00:00", "trade", 7.67, 1.0]
["2026-09-25T19:54:29.524745+00:00", "trade", 7.67, 50.0]
["2026-09-25T19:54:29.524746+00:00", "trade", 7.67, 282.0]
["2026-09-25T19:54:29.524751+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.524764+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.524770+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.524797+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.524801+00:00", "trade", 7.67, 160.0]
["2026-09-25T19:54:29.524802+00:00", "trade", 7.67, 2700.0]
["2026-09-25T19:54:29.524829+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.524830+00:00", "trade", 7.67, 2300.0]
["2026-09-25T19:54:29.524831+00:00", "trade", 7.67, 16.0]
["2026-09-25T19:54:29.524833+00:00", "trade", 7.67, 2169.0]
["2026-09-25T19:54:29.524836+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.524837+00:00", "trade", 7.67, 108.0]
["2026-09-25T19:54:29.525115+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:54:29.525117+00:00", "trade", 7.67, 200.0]
["2026-09-25T19:54:29.525117+00:00", "trade", 7.67, 77.0]
["2026-09-25T19:54:29.525177+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525178+00:00", "trade", 7.67, 31.0]
["2026-09-25T19:54:29.525185+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525186+00:00", "trade", 7.67, 223.0]
["2026-09-25T19:54:29.525188+00:00", "trade", 7.67, 11.0]
["2026-09-25T19:54:29.525188+00:00", "trade", 7.67, 6.0]
["2026-09-25T19:54:29.525188+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:54:29.525189+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:54:29.525193+00:00", "trade", 7.67, 8.0]
["2026-09-25T19:54:29.525198+00:00", "trade", 7.67, 531.0]
["2026-09-25T19:54:29.525199+00:00", "trade", 7.67, 300.0]
["2026-09-25T19:54:29.525199+00:00", "trade", 7.67, 344.0]
["2026-09-25T19:54:29.525202+00:00", "trade", 7.67, 18.0]
["2026-09-25T19:54:29.525203+00:00", "trade", 7.67, 200.0]
["2026-09-25T19:54:29.525206+00:00", "trade", 7.67, 600.0]
["2026-09-25T19:54:29.525208+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:54:29.525208+00:00", "trade", 7.67, 400.0]
["2026-09-25T19:54:29.525222+00:00", "trade", 7.67, 2065.0]
["2026-09-25T19:54:29.525260+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525267+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525274+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525280+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525285+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525287+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525293+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525300+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525300+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525306+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525307+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525308+00:00", "trade", 7.67, 199.0]
["2026-09-25T19:54:29.525313+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525319+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525320+00:00", "trade", 7.67, 56.0]
["2026-09-25T19:54:29.525326+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525334+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525337+00:00", "trade", 7.67, 571.0]
["2026-09-25T19:54:29.525340+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525342+00:00", "trade", 7.67, 5.0]
["2026-09-25T19:54:29.525344+00:00", "trade", 7.67, 1000.0]
["2026-09-25T19:54:29.525346+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525350+00:00", "trade", 7.67, 300.0]
["2026-09-25T19:54:29.525353+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525359+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525366+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525368+00:00", "trade", 7.67, 6.0]
["2026-09-25T19:54:29.525373+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525379+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525386+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525393+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525399+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525406+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525413+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525420+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525427+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525433+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525449+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525450+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525518+00:00", "quote", 7.67, 7.68]
["2026-09-25T19:54:29.525547+00:00", "trade", 7.67, 800.0]
["2026-09-25T19:54:29.525555+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525564+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525567+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525572+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525579+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525586+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525592+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525598+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525604+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525610+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525617+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525618+00:00", "trade", 7.67, 12.0]
["2026-09-25T19:54:29.525619+00:00", "trade", 7.67, 300.0]
["2026-09-25T19:54:29.525619+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:54:29.525621+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525622+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:54:29.525623+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525631+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525637+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.525637+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.525651+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.525658+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.525671+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.525681+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525683+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525699+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525713+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525748+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525800+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525801+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525807+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525813+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525824+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525837+00:00", "trade", 7.67, 1480.0]
["2026-09-25T19:54:29.525849+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525877+00:00", "quote", 7.67, 7.67]
["2026-09-25T19:54:29.525892+00:00", "trade", 7.67, 69.0]
["2026-09-25T19:54:29.525894+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:54:29.525933+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526000+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.526001+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.526059+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526077+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.526110+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526113+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.526127+00:00", "trade", 7.67, 300.0]
["2026-09-25T19:54:29.526134+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526139+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.526228+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526352+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.526452+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.526580+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526586+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526601+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526632+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526651+00:00", "trade", 7.67, 400.0]
["2026-09-25T19:54:29.526799+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.526829+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.527631+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.528076+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.528263+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.529740+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.530280+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.530574+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.530676+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.532251+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.536211+00:00", "trade", 7.6725, 100.0]
["2026-09-25T19:54:29.536240+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.539190+00:00", "trade", 7.665, 200.0]
["2026-09-25T19:54:29.547950+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.556494+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.556501+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.557319+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.567621+00:00", "trade", 7.665, 5600.0]
["2026-09-25T19:54:29.568134+00:00", "trade", 7.665, 5600.0]
["2026-09-25T19:54:29.571117+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.571124+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.578725+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.601800+00:00", "trade", 7.6847, 2.0]
["2026-09-25T19:54:29.625266+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.642915+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:29.661302+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.661327+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.669831+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.779729+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:29.965067+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.000567+00:00", "trade", 7.665, 14.0]
["2026-09-25T19:54:30.000570+00:00", "trade", 7.665, 14.0]
["2026-09-25T19:54:30.000803+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.000811+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.000818+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.000830+00:00", "trade", 7.67, 14.0]
["2026-09-25T19:54:30.000836+00:00", "trade", 7.67, 14.0]
["2026-09-25T19:54:30.000839+00:00", "trade", 7.67, 14.0]
["2026-09-25T19:54:30.000839+00:00", "trade", 7.67, 14.0]
["2026-09-25T19:54:30.000841+00:00", "trade", 7.67, 14.0]
["2026-09-25T19:54:30.000842+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.000853+00:00", "trade", 7.67, 14.0]
["2026-09-25T19:54:30.000967+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.001036+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.001194+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.001274+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.001292+00:00", "trade", 7.67, 400.0]
["2026-09-25T19:54:30.001335+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.001711+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.002223+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.002231+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.002260+00:00", "trade", 7.67, 86.0]
["2026-09-25T19:54:30.002266+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.002316+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.006191+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.024634+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:54:30.074831+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.088371+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.134722+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.509373+00:00", "trade", 7.665, 29.0]
["2026-09-25T19:54:30.516090+00:00", "trade", 7.665, 50.0]
["2026-09-25T19:54:30.535226+00:00", "trade", 7.665, 50.0]
["2026-09-25T19:54:30.541968+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.587382+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.589061+00:00", "trade", 7.665, 400.0]
["2026-09-25T19:54:30.689011+00:00", "trade", 7.6837, 100.0]
["2026-09-25T19:54:30.740915+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:30.792820+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:31.318320+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:31.318773+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:31.320056+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:31.407624+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:31.570334+00:00", "trade", 7.665, 44.0]
["2026-09-25T19:54:31.570398+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:31.571867+00:00", "trade", 7.665, 44.0]
["2026-09-25T19:54:31.634329+00:00", "trade", 7.665, 44.0]
["2026-09-25T19:54:31.657202+00:00", "trade", 7.665, 2600.0]
["2026-09-25T19:54:31.750722+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:31.756211+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:31.776669+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:31.796378+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:32.052914+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:32.075933+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:32.077939+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:32.824098+00:00", "trade", 7.6846, 69.0]
["2026-09-25T19:54:33.016317+00:00", "trade", 7.6682, 608.0]
["2026-09-25T19:54:33.037594+00:00", "trade", 7.6682, 1.0]
["2026-09-25T19:54:33.231874+00:00", "trade", 7.665, 26.0]
["2026-09-25T19:54:33.253215+00:00", "trade", 7.665, 1.0]
["2026-09-25T19:54:33.330444+00:00", "trade", 7.665, 7.0]
["2026-09-25T19:54:33.332778+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.466154+00:00", "trade", 7.66, 9000.0]
["2026-09-25T19:54:33.467081+00:00", "trade", 7.665, 44.0]
["2026-09-25T19:54:33.467219+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:33.467272+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.467278+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:33.467292+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.467315+00:00", "trade", 7.66, 3.0]
["2026-09-25T19:54:33.467931+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:33.468009+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.469256+00:00", "trade", 7.665, 22.0]
["2026-09-25T19:54:33.469438+00:00", "trade", 7.665, 125.0]
["2026-09-25T19:54:33.472313+00:00", "trade", 7.66, 2.0]
["2026-09-25T19:54:33.481502+00:00", "trade", 7.665, 44.0]
["2026-09-25T19:54:33.485943+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.485969+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.485995+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.492308+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:33.493064+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:33.493066+00:00", "trade", 7.665, 80.0]
["2026-09-25T19:54:33.493749+00:00", "trade", 7.665, 27.0]
["2026-09-25T19:54:33.624389+00:00", "trade", 7.665, 2.0]
["2026-09-25T19:54:33.668357+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.668390+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.669670+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.776989+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.789498+00:00", "trade", 7.6601, 2320.0]
["2026-09-25T19:54:33.882772+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.901464+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:33.919633+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:34.043484+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:34.200407+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:34.200434+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:34.403036+00:00", "trade", 7.66, 1000.0]
["2026-09-25T19:54:34.503998+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:34.504033+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:34.504058+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:34.505228+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:34.541734+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:34.564890+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:35.393763+00:00", "trade", 7.665, 2500.0]
["2026-09-25T19:54:35.394941+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:35.594008+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:35.602344+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:35.624329+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:35.636794+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:35.815596+00:00", "trade", 7.6841, 2.0]
["2026-09-25T19:54:37.031520+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:37.238720+00:00", "trade", 7.665, 500.0]
["2026-09-25T19:54:37.585634+00:00", "trade", 7.665, 200.0]
["2026-09-25T19:54:37.585634+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:37.593612+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:37.619416+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:37.697484+00:00", "trade", 7.6634, 23.0]
["2026-09-25T19:54:37.904254+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:38.389547+00:00", "trade", 7.67, 25.0]
["2026-09-25T19:54:38.498205+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:38.615401+00:00", "trade", 7.6841, 100.0]
["2026-09-25T19:54:39.084689+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:39.144413+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:39.203425+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:39.235072+00:00", "trade", 7.6601, 15.0]
["2026-09-25T19:54:39.911897+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:39.911926+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:39.911989+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:39.911990+00:00", "trade", 7.665, 300.0]
["2026-09-25T19:54:39.920944+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:39.972783+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:39.991728+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.004822+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.022405+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.023501+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.039125+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.039825+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.039860+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.042818+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.060969+00:00", "trade", 7.665, 14.0]
["2026-09-25T19:54:40.060972+00:00", "trade", 7.665, 14.0]
["2026-09-25T19:54:40.061177+00:00", "trade", 7.665, 72.0]
["2026-09-25T19:54:40.061178+00:00", "trade", 7.66, 15.0]
["2026-09-25T19:54:40.061178+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061180+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:54:40.061181+00:00", "trade", 7.66, 1200.0]
["2026-09-25T19:54:40.061184+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:54:40.061185+00:00", "trade", 7.66, 2217.0]
["2026-09-25T19:54:40.061188+00:00", "trade", 7.66, 783.0]
["2026-09-25T19:54:40.061189+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:54:40.061189+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061192+00:00", "trade", 7.66, 20.0]
["2026-09-25T19:54:40.061193+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:40.061195+00:00", "trade", 7.66, 3.0]
["2026-09-25T19:54:40.061197+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061198+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:40.061200+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:54:40.061201+00:00", "trade", 7.66, 5.0]
["2026-09-25T19:54:40.061202+00:00", "trade", 7.66, 600.0]
["2026-09-25T19:54:40.061204+00:00", "trade", 7.66, 130.0]
["2026-09-25T19:54:40.061205+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061213+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061216+00:00", "trade", 7.66, 259.0]
["2026-09-25T19:54:40.061231+00:00", "trade", 7.66, 4741.0]
["2026-09-25T19:54:40.061232+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:54:40.061234+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.061235+00:00", "trade", 7.66, 2700.0]
["2026-09-25T19:54:40.061239+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.061239+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:54:40.061241+00:00", "trade", 7.66, 24.0]
["2026-09-25T19:54:40.061242+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:54:40.061243+00:00", "trade", 7.66, 333.0]
["2026-09-25T19:54:40.061243+00:00", "trade", 7.66, 117.0]
["2026-09-25T19:54:40.061244+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:54:40.061246+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:40.061246+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:54:40.061248+00:00", "trade", 7.66, 108.0]
["2026-09-25T19:54:40.061249+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:54:40.061249+00:00", "trade", 7.66, 13.0]
["2026-09-25T19:54:40.061251+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.061251+00:00", "trade", 7.66, 600.0]
["2026-09-25T19:54:40.061253+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:40.061253+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:54:40.061254+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:40.061258+00:00", "trade", 7.66, 600.0]
["2026-09-25T19:54:40.061258+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:40.061261+00:00", "trade", 7.66, 186.0]
["2026-09-25T19:54:40.061265+00:00", "trade", 7.66, 11.0]
["2026-09-25T19:54:40.061266+00:00", "trade", 7.66, 672.0]
["2026-09-25T19:54:40.061268+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.061271+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:40.061273+00:00", "trade", 7.66, 28.0]
["2026-09-25T19:54:40.061278+00:00", "trade", 7.66, 98.0]
["2026-09-25T19:54:40.061284+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:54:40.061285+00:00", "trade", 7.66, 50.0]
["2026-09-25T19:54:40.061285+00:00", "trade", 7.66, 78.0]
["2026-09-25T19:54:40.061295+00:00", "trade", 7.66, 500.0]
["2026-09-25T19:54:40.061308+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061315+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061352+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.061436+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061444+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061452+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061508+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061516+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061523+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061530+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061540+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061544+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:54:40.061546+00:00", "trade", 7.66, 45.0]
["2026-09-25T19:54:40.061546+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:40.061548+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061556+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061558+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.061566+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061577+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:40.061586+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061597+00:00", "trade", 7.66, 199.0]
["2026-09-25T19:54:40.061597+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.061598+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:54:40.061598+00:00", "trade", 7.66, 900.0]
["2026-09-25T19:54:40.061611+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061669+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061698+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061732+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061741+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061742+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061752+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061767+00:00", "trade", 7.66, 2.0]
["2026-09-25T19:54:40.061767+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061779+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061813+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061858+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.061940+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.062173+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:40.062173+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.062220+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.062379+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.062516+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.062537+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:40.062623+00:00", "trade", 7.66, 11.0]
["2026-09-25T19:54:40.062624+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.063154+00:00", "trade", 7.66, 111.0]
["2026-09-25T19:54:40.063165+00:00", "trade", 7.66, 111.0]
["2026-09-25T19:54:40.063724+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.063731+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.063879+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.063881+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.063943+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.063952+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.063960+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.064012+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.064328+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.064339+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.064350+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.064410+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:54:40.064776+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:40.065883+00:00", "trade", 7.66, 1700.0]
["2026-09-25T19:54:40.066462+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.067085+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.068727+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.069004+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.069285+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.071276+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.073063+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.073147+00:00", "trade", 7.66, 205.0]
["2026-09-25T19:54:40.073224+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.090398+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.091303+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.091328+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.091343+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.092847+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:40.092863+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.092901+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.102286+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.104675+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.114973+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.115003+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.115012+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.115164+00:00", "trade", 7.65, 3.0]
["2026-09-25T19:54:40.115196+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:54:40.115301+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.115683+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.117005+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.118386+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.120605+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.121989+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.122019+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.123894+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.127747+00:00", "trade", 7.6599, 11.0]
["2026-09-25T19:54:40.140029+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.147713+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.189018+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.189098+00:00", "trade", 7.66, 1732.0]
["2026-09-25T19:54:40.189869+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.226581+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.253048+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.271180+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.301112+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.372056+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.372255+00:00", "trade", 7.66, 196.0]
["2026-09-25T19:54:40.439221+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.453954+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.455627+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.456966+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.456974+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.457485+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.506101+00:00", "trade", 7.655, 149.0]
["2026-09-25T19:54:40.506571+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.509511+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.548762+00:00", "trade", 7.6579, 50.0]
["2026-09-25T19:54:40.558530+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.593178+00:00", "trade", 7.655, 25.0]
["2026-09-25T19:54:40.638483+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.639187+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.744874+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:40.751262+00:00", "trade", 7.655, 9000.0]
["2026-09-25T19:54:40.806231+00:00", "trade", 7.655, 1990.0]
["2026-09-25T19:54:41.026730+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.091300+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.179904+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.188151+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.555833+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.555840+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.557981+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.601221+00:00", "trade", 7.6501, 15.0]
["2026-09-25T19:54:41.688976+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.690406+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.781382+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:41.924897+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.024799+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.025614+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.126308+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.128915+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.129054+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.230049+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.547211+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:54:42.548219+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.548230+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:54:42.548276+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:54:42.548290+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.548314+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.548775+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:54:42.548782+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:54:42.548801+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.549008+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.549191+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.549198+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.550018+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:54:42.550322+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.550475+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:54:42.550672+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:54:42.550680+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.550765+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.550881+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.550927+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:54:42.551181+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:54:42.551562+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.551823+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:54:42.552281+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.552283+00:00", "trade", 7.65, 500.0]
["2026-09-25T19:54:42.552998+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:54:42.553768+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:54:42.553921+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.554514+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:54:42.554911+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:54:42.555514+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:54:42.555718+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:54:42.556443+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.556448+00:00", "trade", 7.65, 153.0]
["2026-09-25T19:54:42.556828+00:00", "trade", 7.65, 97.0]
["2026-09-25T19:54:42.558243+00:00", "trade", 7.65, 103.0]
["2026-09-25T19:54:42.558362+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:42.589702+00:00", "trade", 7.6531, 140.0]
["2026-09-25T19:54:42.651677+00:00", "trade", 7.654, 170.0]
["2026-09-25T19:54:42.859940+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:54:42.899729+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:54:43.054436+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.090878+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.214410+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.363555+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.414527+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.516384+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.536603+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.669758+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.843420+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.843533+00:00", "trade", 7.66, 196.0]
["2026-09-25T19:54:43.843534+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:43.844672+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:43.846173+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:44.095830+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:44.500383+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:44.500396+00:00", "trade", 7.655, 15.0]
["2026-09-25T19:54:44.500416+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:54:44.526600+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:44.527312+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:44.554858+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:54:44.811500+00:00", "trade", 7.6503, 40.0]
["2026-09-25T19:54:44.818947+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:54:44.877688+00:00", "trade", 7.6829, 100.0]
["2026-09-25T19:54:45.259776+00:00", "trade", 7.6501, 15.0]
["2026-09-25T19:54:46.222846+00:00", "trade", 7.6501, 15.0]
["2026-09-25T19:54:46.573119+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:46.578256+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:46.609148+00:00", "trade", 7.655, 368.0]
["2026-09-25T19:54:46.636741+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:46.945477+00:00", "trade", 7.6829, 74.0]
["2026-09-25T19:54:46.951380+00:00", "trade", 7.6829, 4.0]
["2026-09-25T19:54:47.274338+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:47.275069+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:47.582941+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:54:47.959781+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:48.091934+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:54:48.150800+00:00", "trade", 7.65, 127.0]
["2026-09-25T19:54:48.568295+00:00", "trade", 7.6557, 100.0]
["2026-09-25T19:54:48.608418+00:00", "trade", 7.6828, 1.0]
["2026-09-25T19:54:48.732388+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:48.732839+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:49.191011+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:49.191086+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:49.191430+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:49.468479+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:49.481477+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:49.925822+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:49.990383+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.013157+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.036997+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.044152+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.044203+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.044219+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.044902+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066598+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066611+00:00", "trade", 7.655, 32.0]
["2026-09-25T19:54:50.066612+00:00", "trade", 7.66, 594.0]
["2026-09-25T19:54:50.066613+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:54:50.066614+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066614+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066620+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066620+00:00", "trade", 7.66, 2087.0]
["2026-09-25T19:54:50.066620+00:00", "trade", 7.66, 1613.0]
["2026-09-25T19:54:50.066622+00:00", "trade", 7.66, 1302.0]
["2026-09-25T19:54:50.066622+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066626+00:00", "trade", 7.66, 598.0]
["2026-09-25T19:54:50.066629+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:54:50.066631+00:00", "trade", 7.66, 1000.0]
["2026-09-25T19:54:50.066631+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066632+00:00", "trade", 7.66, 700.0]
["2026-09-25T19:54:50.066633+00:00", "trade", 7.66, 325.0]
["2026-09-25T19:54:50.066636+00:00", "trade", 7.66, 275.0]
["2026-09-25T19:54:50.066638+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066639+00:00", "trade", 7.66, 37.0]
["2026-09-25T19:54:50.066639+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066640+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066642+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066648+00:00", "trade", 7.66, 2303.0]
["2026-09-25T19:54:50.066648+00:00", "trade", 7.66, 2197.0]
["2026-09-25T19:54:50.066649+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066755+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066773+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066780+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066793+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066800+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066808+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066816+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066823+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066837+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066850+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066866+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:54:50.066868+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066872+00:00", "trade", 7.66, 18.0]
["2026-09-25T19:54:50.066873+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:54:50.066873+00:00", "trade", 7.66, 37.0]
["2026-09-25T19:54:50.066873+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066874+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:50.066876+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:50.066880+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066882+00:00", "trade", 7.66, 350.0]
["2026-09-25T19:54:50.066887+00:00", "trade", 7.66, 51.0]
["2026-09-25T19:54:50.066887+00:00", "trade", 7.655, 1100.0]
["2026-09-25T19:54:50.066887+00:00", "trade", 7.66, 236.0]
["2026-09-25T19:54:50.066889+00:00", "trade", 7.66, 1500.0]
["2026-09-25T19:54:50.066891+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066893+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066895+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:54:50.066898+00:00", "trade", 7.66, 1500.0]
["2026-09-25T19:54:50.066898+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066902+00:00", "trade", 7.66, 1020.0]
["2026-09-25T19:54:50.066904+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066904+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.066909+00:00", "trade", 7.66, 1980.0]
["2026-09-25T19:54:50.066910+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:54:50.066911+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.066914+00:00", "trade", 7.66, 85.0]
["2026-09-25T19:54:50.066922+00:00", "trade", 7.66, 1015.0]
["2026-09-25T19:54:50.066922+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.066929+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.066939+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.066946+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.066949+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:54:50.066949+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.066954+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.066983+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.066989+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:50.066991+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.066999+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067008+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067017+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067026+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067035+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067042+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067105+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067152+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067161+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067165+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:50.067166+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:50.067194+00:00", "trade", 7.66, 2383.0]
["2026-09-25T19:54:50.067195+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.067198+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.067198+00:00", "trade", 7.66, 110.0]
["2026-09-25T19:54:50.067198+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.067198+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.067198+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:50.067207+00:00", "trade", 7.66, 890.0]
["2026-09-25T19:54:50.067207+00:00", "trade", 7.66, 1460.0]
["2026-09-25T19:54:50.067209+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:50.067209+00:00", "trade", 7.66, 293.0]
["2026-09-25T19:54:50.067228+00:00", "trade", 7.66, 307.0]
["2026-09-25T19:54:50.067231+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:50.067232+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.067232+00:00", "trade", 7.66, 6.0]
["2026-09-25T19:54:50.067235+00:00", "trade", 7.66, 2026.0]
["2026-09-25T19:54:50.067355+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067388+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067400+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067461+00:00", "trade", 7.66, 2320.0]
["2026-09-25T19:54:50.067658+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.067665+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.068470+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.068527+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:54:50.070458+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.070739+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.070900+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.070962+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.071046+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.071107+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.071318+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.073349+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.073576+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.073606+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.074730+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.074883+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.075318+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.075477+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:54:50.075548+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.075831+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.075844+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.076913+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.076935+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.077677+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.077708+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.078443+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.080865+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.087141+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.088174+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.088204+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.088750+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.092647+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.096349+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.096705+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.096743+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.097185+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.097219+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.097228+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.097238+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.103089+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.103118+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.103126+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.110695+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.112939+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.112948+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.112956+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.112959+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:50.112965+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.112972+00:00", "trade", 7.66, 250.0]
["2026-09-25T19:54:50.112972+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.112987+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.113109+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.113489+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.113526+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.113599+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.113639+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.113847+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.114287+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.115950+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.117107+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.117297+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.118414+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.118928+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:54:50.123865+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.135159+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.135174+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:54:50.135186+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.135235+00:00", "trade", 7.66, 54.0]
["2026-09-25T19:54:50.135277+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.135617+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.135774+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.136506+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.151460+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.151487+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.166927+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.208149+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.209467+00:00", "trade", 7.665, 16.0]
["2026-09-25T19:54:50.240224+00:00", "trade", 7.665, 15.0]
["2026-09-25T19:54:50.288361+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:54:50.342296+00:00", "trade", 7.665, 3.0]
["2026-09-25T19:54:50.502664+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.503372+00:00", "trade", 7.665, 16.0]
["2026-09-25T19:54:50.504222+00:00", "trade", 7.66, 86.0]
["2026-09-25T19:54:50.507895+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.534068+00:00", "trade", 7.665, 13.0]
["2026-09-25T19:54:50.540181+00:00", "trade", 7.665, 16.0]
["2026-09-25T19:54:50.540655+00:00", "trade", 7.6624, 15.0]
["2026-09-25T19:54:50.591737+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.591764+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.686323+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.687086+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:50.809117+00:00", "trade", 7.6651, 200.0]
["2026-09-25T19:54:50.997264+00:00", "trade", 7.665, 1.0]
["2026-09-25T19:54:51.008806+00:00", "trade", 7.665, 15.0]
["2026-09-25T19:54:51.024888+00:00", "trade", 7.66, 13.0]
["2026-09-25T19:54:51.091232+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:51.091244+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:51.347036+00:00", "trade", 7.665, 350.0]
["2026-09-25T19:54:51.354436+00:00", "trade", 7.665, 450.0]
["2026-09-25T19:54:51.357537+00:00", "trade", 7.662, 100.0]
["2026-09-25T19:54:51.358780+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:51.358808+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:51.400139+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:51.400172+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:51.877803+00:00", "trade", 7.6664, 1.0]
["2026-09-25T19:54:51.980016+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:52.108459+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:52.112265+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:54:52.423933+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:54:52.438401+00:00", "trade", 7.6625, 333.0]
["2026-09-25T19:54:52.577022+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:52.577049+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:52.577649+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:52.605129+00:00", "trade", 7.665, 108.0]
["2026-09-25T19:54:52.615182+00:00", "trade", 7.665, 117.0]
["2026-09-25T19:54:53.036374+00:00", "trade", 7.665, 15.0]
["2026-09-25T19:54:53.508970+00:00", "trade", 7.6796, 100.0]
["2026-09-25T19:54:53.511254+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:54.490248+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:54.490291+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:54.510822+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:55.000185+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:55.333104+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:55.412867+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:55.432857+00:00", "trade", 7.6601, 15.0]
["2026-09-25T19:54:55.766616+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:55.890630+00:00", "trade", 7.6635, 200.0]
["2026-09-25T19:54:56.098886+00:00", "trade", 7.66, 500.0]
["2026-09-25T19:54:56.174921+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:56.175404+00:00", "trade", 7.665, 300.0]
["2026-09-25T19:54:56.175759+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:54:56.225203+00:00", "trade", 7.6623, 19.0]
["2026-09-25T19:54:56.567656+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:56.615631+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:57.528199+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.016588+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.016597+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.016605+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.017051+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.090524+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.531312+00:00", "trade", 7.6819, 111.0]
["2026-09-25T19:54:58.711490+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.711497+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.873523+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.873558+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:58.906361+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:59.001886+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:59.004958+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:59.005683+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:59.014243+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:59.102986+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:54:59.330431+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.003677+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.026356+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.039750+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050422+00:00", "trade", 7.66, 3700.0]
["2026-09-25T19:55:00.050423+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050424+00:00", "trade", 7.66, 1028.0]
["2026-09-25T19:55:00.050425+00:00", "trade", 7.66, 1907.0]
["2026-09-25T19:55:00.050427+00:00", "trade", 7.66, 600.0]
["2026-09-25T19:55:00.050431+00:00", "trade", 7.66, 16.0]
["2026-09-25T19:55:00.050431+00:00", "trade", 7.66, 594.0]
["2026-09-25T19:55:00.050480+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050500+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050509+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050519+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050530+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050541+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050552+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050561+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050573+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050582+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050603+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050621+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050631+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050678+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:55:00.050681+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:55:00.050682+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:55:00.050684+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:55:00.050685+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:55:00.050689+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:55:00.050692+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050700+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:55:00.050701+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050707+00:00", "trade", 7.66, 472.0]
["2026-09-25T19:55:00.050712+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:00.050712+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050714+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:00.050715+00:00", "trade", 7.66, 1472.0]
["2026-09-25T19:55:00.050719+00:00", "trade", 7.66, 800.0]
["2026-09-25T19:55:00.050722+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050726+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:00.050730+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050738+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050760+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050770+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050798+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:55:00.050832+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050842+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:55:00.050902+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050919+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050930+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050938+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050947+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050954+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050962+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050970+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050979+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050988+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.050998+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051005+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051016+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051053+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051394+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051507+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051526+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051546+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051553+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051605+00:00", "trade", 7.66, 600.0]
["2026-09-25T19:55:00.051608+00:00", "trade", 7.66, 1800.0]
["2026-09-25T19:55:00.051608+00:00", "trade", 7.66, 1400.0]
["2026-09-25T19:55:00.051608+00:00", "trade", 7.66, 2320.0]
["2026-09-25T19:55:00.051614+00:00", "trade", 7.66, 236.0]
["2026-09-25T19:55:00.051615+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051616+00:00", "trade", 7.66, 114.0]
["2026-09-25T19:55:00.051616+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:55:00.051617+00:00", "trade", 7.66, 236.0]
["2026-09-25T19:55:00.051621+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:00.051810+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051919+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051931+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:00.051932+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.051954+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:00.051955+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.052188+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:55:00.052189+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:55:00.052189+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.052197+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.052270+00:00", "trade", 7.66, 400.0]
["2026-09-25T19:55:00.052271+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.052372+00:00", "trade", 7.66, 322.0]
["2026-09-25T19:55:00.052373+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.052942+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.053073+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.054056+00:00", "quote", 7.66, 7.66]
["2026-09-25T19:55:00.054177+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.054382+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.055191+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.055239+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.055380+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:00.055572+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.055740+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.059117+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.063553+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.065206+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.066349+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.082424+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.085046+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:55:00.085047+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:55:00.085048+00:00", "trade", 7.65, 84.0]
["2026-09-25T19:55:00.085066+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.089886+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.106662+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.116410+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.118120+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.118635+00:00", "trade", 7.6599, 639.0]
["2026-09-25T19:55:00.133645+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.133706+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.134364+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.134417+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.134452+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.134469+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.134513+00:00", "trade", 7.65, 159.0]
["2026-09-25T19:55:00.136967+00:00", "trade", 7.65, 42.0]
["2026-09-25T19:55:00.137027+00:00", "trade", 7.65, 88.0]
["2026-09-25T19:55:00.146834+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.146875+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.146875+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147101+00:00", "trade", 7.65, 545.0]
["2026-09-25T19:55:00.147102+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147178+00:00", "trade", 7.65, 106.0]
["2026-09-25T19:55:00.147185+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.147185+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:55:00.147190+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.147192+00:00", "trade", 7.65, 40.0]
["2026-09-25T19:55:00.147198+00:00", "trade", 7.65, 2000.0]
["2026-09-25T19:55:00.147203+00:00", "trade", 7.65, 90.0]
["2026-09-25T19:55:00.147203+00:00", "trade", 7.65, 3.0]
["2026-09-25T19:55:00.147204+00:00", "trade", 7.65, 262.0]
["2026-09-25T19:55:00.147204+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147208+00:00", "trade", 7.65, 82.0]
["2026-09-25T19:55:00.147210+00:00", "trade", 7.65, 500.0]
["2026-09-25T19:55:00.147210+00:00", "trade", 7.65, 1307.0]
["2026-09-25T19:55:00.147210+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.147212+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:55:00.147214+00:00", "trade", 7.65, 2.0]
["2026-09-25T19:55:00.147220+00:00", "trade", 7.65, 1000.0]
["2026-09-25T19:55:00.147225+00:00", "trade", 7.65, 2000.0]
["2026-09-25T19:55:00.147226+00:00", "trade", 7.65, 40.0]
["2026-09-25T19:55:00.147232+00:00", "trade", 7.65, 1000.0]
["2026-09-25T19:55:00.147237+00:00", "trade", 7.65, 1500.0]
["2026-09-25T19:55:00.147238+00:00", "trade", 7.65, 300.0]
["2026-09-25T19:55:00.147244+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:00.147249+00:00", "trade", 7.65, 8.0]
["2026-09-25T19:55:00.147251+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.147268+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:00.147268+00:00", "trade", 7.65, 1100.0]
["2026-09-25T19:55:00.147268+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.147288+00:00", "trade", 7.65, 444.0]
["2026-09-25T19:55:00.147289+00:00", "trade", 7.65, 2.0]
["2026-09-25T19:55:00.147291+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.147292+00:00", "trade", 7.65, 3000.0]
["2026-09-25T19:55:00.147292+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147296+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:55:00.147296+00:00", "trade", 7.65, 30.0]
["2026-09-25T19:55:00.147300+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:55:00.147300+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:00.147303+00:00", "trade", 7.65, 14.0]
["2026-09-25T19:55:00.147311+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147321+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147332+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147357+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147455+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147502+00:00", "trade", 7.65, 2.0]
["2026-09-25T19:55:00.147504+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.147504+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.147510+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:55:00.147510+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:55:00.147513+00:00", "trade", 7.65, 1000.0]
["2026-09-25T19:55:00.147513+00:00", "trade", 7.65, 1000.0]
["2026-09-25T19:55:00.147516+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:55:00.147517+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:55:00.147520+00:00", "trade", 7.65, 400.0]
["2026-09-25T19:55:00.147521+00:00", "trade", 7.65, 300.0]
["2026-09-25T19:55:00.147567+00:00", "trade", 7.65, 40.0]
["2026-09-25T19:55:00.147601+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.147652+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.147671+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.149190+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.156791+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:00.159088+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:55:00.160273+00:00", "trade", 7.655, 40.0]
["2026-09-25T19:55:00.167128+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.183275+00:00", "trade", 7.65, 11.0]
["2026-09-25T19:55:00.203436+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.203460+00:00", "trade", 7.65, 186.0]
["2026-09-25T19:55:00.203462+00:00", "trade", 7.65, 14.0]
["2026-09-25T19:55:00.267826+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.267864+00:00", "trade", 7.65, 11.0]
["2026-09-25T19:55:00.267866+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.267867+00:00", "trade", 7.65, 89.0]
["2026-09-25T19:55:00.267871+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.267878+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.278315+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.348766+00:00", "trade", 7.65, 59.0]
["2026-09-25T19:55:00.348769+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:55:00.348769+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:55:00.348769+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:55:00.348773+00:00", "trade", 7.65, 87.0]
["2026-09-25T19:55:00.348779+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.348793+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.368556+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.369493+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.369509+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:55:00.370330+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.378323+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.398973+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.399010+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:00.402192+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:00.405357+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.405808+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.422765+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:00.441882+00:00", "trade", 7.65, 300.0]
["2026-09-25T19:55:00.463992+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.463992+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.465758+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.482822+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.483241+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.499977+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.536169+00:00", "trade", 7.65, 300.0]
["2026-09-25T19:55:00.536169+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.536206+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.537759+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.538436+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.552522+00:00", "trade", 7.65, 60.0]
["2026-09-25T19:55:00.587730+00:00", "trade", 7.65, 13.0]
["2026-09-25T19:55:00.587730+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.587732+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:55:00.587733+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:55:00.587735+00:00", "trade", 7.65, 39.0]
["2026-09-25T19:55:00.587737+00:00", "trade", 7.65, 42.0]
["2026-09-25T19:55:00.587769+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.608133+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.670946+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.670948+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:00.670981+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.672170+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.672512+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.679295+00:00", "trade", 7.6505, 1000.0]
["2026-09-25T19:55:00.714152+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.731343+00:00", "trade", 7.65, 64.0]
["2026-09-25T19:55:00.731394+00:00", "trade", 7.65, 64.0]
["2026-09-25T19:55:00.739286+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.739309+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:00.739309+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.739345+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.739372+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:00.773513+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.815189+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.815225+00:00", "trade", 7.65, 300.0]
["2026-09-25T19:55:00.815225+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.815257+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.816038+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.825656+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.882252+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:00.882252+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.882271+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.882278+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.882284+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.882291+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.882300+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.882307+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.882314+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.883382+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.969294+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.969318+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.969319+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:00.969338+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.969345+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.969352+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.969359+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.969366+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.969374+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.969380+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.986100+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:00.986191+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.001046+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.003139+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.032637+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:01.032637+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.032700+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.046052+00:00", "trade", 7.6555, 6.0]
["2026-09-25T19:55:01.046440+00:00", "trade", 7.6555, 1.0]
["2026-09-25T19:55:01.069065+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.080080+00:00", "trade", 7.65, 14.0]
["2026-09-25T19:55:01.089066+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.089105+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:01.089107+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.089796+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.091122+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.091172+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.106572+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.112111+00:00", "trade", 7.655, 1.0]
["2026-09-25T19:55:01.264606+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:01.265625+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.360035+00:00", "trade", 7.658, 67.0]
["2026-09-25T19:55:01.360085+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.361763+00:00", "trade", 7.655, 6300.0]
["2026-09-25T19:55:01.362200+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.417933+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.417969+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:01.609375+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:55:01.609446+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:01.725940+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:01.875848+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:01.884956+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:01.884983+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:02.073821+00:00", "trade", 7.655, 500.0]
["2026-09-25T19:55:02.074241+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:02.082048+00:00", "trade", 7.6577, 200.0]
["2026-09-25T19:55:02.099793+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:02.289726+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:02.289749+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:02.403060+00:00", "trade", 7.6803, 2.0]
["2026-09-25T19:55:02.511262+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:02.523471+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:02.573176+00:00", "trade", 7.6803, 2.0]
["2026-09-25T19:55:02.803650+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:02.932778+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:03.006328+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:03.006368+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:03.034621+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:03.253546+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:03.306656+00:00", "trade", 7.6803, 300.0]
["2026-09-25T19:55:03.317017+00:00", "trade", 7.655, 1746.0]
["2026-09-25T19:55:03.329383+00:00", "trade", 7.655, 1746.0]
["2026-09-25T19:55:03.330407+00:00", "trade", 7.655, 3492.0]
["2026-09-25T19:55:03.331171+00:00", "trade", 7.655, 1746.0]
["2026-09-25T19:55:03.477433+00:00", "trade", 7.655, 2.0]
["2026-09-25T19:55:03.524198+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:03.582686+00:00", "trade", 7.6533, 1.0]
["2026-09-25T19:55:03.604951+00:00", "trade", 7.6533, 1.0]
["2026-09-25T19:55:03.769634+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.067364+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.069907+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:04.297156+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:04.297268+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:04.298248+00:00", "trade", 7.655, 1746.0]
["2026-09-25T19:55:04.300130+00:00", "trade", 7.655, 18.0]
["2026-09-25T19:55:04.400707+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.413662+00:00", "trade", 7.655, 1746.0]
["2026-09-25T19:55:04.418096+00:00", "trade", 7.655, 1746.0]
["2026-09-25T19:55:04.418646+00:00", "trade", 7.655, 1746.0]
["2026-09-25T19:55:04.425338+00:00", "trade", 7.655, 1746.0]
["2026-09-25T19:55:04.768292+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.768658+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:04.775672+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:04.797631+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.797632+00:00", "trade", 7.655, 500.0]
["2026-09-25T19:55:04.798313+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.798314+00:00", "trade", 7.655, 400.0]
["2026-09-25T19:55:04.798362+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.799083+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.799829+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.800575+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.802192+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.802908+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.802942+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.802980+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.803047+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.803113+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.803178+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.803243+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.803286+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.803606+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.803684+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.803954+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.804031+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.804352+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.804427+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.804775+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.936257+00:00", "trade", 7.655, 2.0]
["2026-09-25T19:55:04.982008+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:04.996811+00:00", "trade", 7.656, 23.0]
["2026-09-25T19:55:05.033253+00:00", "trade", 7.6574, 500.0]
["2026-09-25T19:55:05.050341+00:00", "trade", 7.65, 246.0]
["2026-09-25T19:55:05.081079+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:05.252361+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:05.252383+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:05.269819+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:55:05.269834+00:00", "trade", 7.655, 15.0]
["2026-09-25T19:55:05.420596+00:00", "trade", 7.6521, 1800.0]
["2026-09-25T19:55:05.489458+00:00", "trade", 7.65, 383.0]
["2026-09-25T19:55:05.493679+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:05.545108+00:00", "trade", 7.6537, 1.0]
["2026-09-25T19:55:05.626358+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:05.626383+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:05.727120+00:00", "trade", 7.655, 1.0]
["2026-09-25T19:55:05.761323+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:55:05.868323+00:00", "trade", 7.6599, 15.0]
["2026-09-25T19:55:05.868951+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:06.385463+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:06.387110+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.505615+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:06.505681+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.525052+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:55:06.525470+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.525500+00:00", "trade", 7.66, 260.0]
["2026-09-25T19:55:06.525509+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:55:06.525511+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.525627+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.526529+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.526563+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.526566+00:00", "trade", 7.66, 165.0]
["2026-09-25T19:55:06.526660+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.601834+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.648971+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.851680+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.851706+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:06.861532+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.861562+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.862261+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:06.862744+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:07.061056+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:07.087118+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:07.090188+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:07.090641+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:07.302799+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:07.302821+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:07.435974+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:07.586055+00:00", "trade", 7.655, 255.0]
["2026-09-25T19:55:08.020659+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:08.021741+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.030002+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.262810+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:08.312273+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:08.312763+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.313688+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.315026+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:08.317205+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.447723+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:08.471927+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:08.511146+00:00", "trade", 7.655, 399.0]
["2026-09-25T19:55:08.511148+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:08.511149+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:55:08.511152+00:00", "trade", 7.655, 500.0]
["2026-09-25T19:55:08.511235+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:08.511258+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:55:08.511287+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:08.511679+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:08.511758+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:08.511762+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:08.511762+00:00", "trade", 7.655, 400.0]
["2026-09-25T19:55:08.512777+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.513325+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:55:08.513588+00:00", "trade", 7.655, 500.0]
["2026-09-25T19:55:08.516908+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:08.517837+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:08.565513+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:08.565561+00:00", "trade", 7.655, 1000.0]
["2026-09-25T19:55:08.997378+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.997401+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.997402+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:08.997523+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.998028+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.998058+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.998337+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.999215+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:08.999600+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:09.000072+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:55:09.000094+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:09.000122+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:09.001181+00:00", "trade", 7.6532, 10.0]
["2026-09-25T19:55:09.404904+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:09.404905+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:09.404927+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:09.404956+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:09.566141+00:00", "trade", 7.6531, 15.0]
["2026-09-25T19:55:09.740042+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:09.740064+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:09.740065+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:09.740090+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:09.834740+00:00", "trade", 7.653, 10.0]
["2026-09-25T19:55:10.090313+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.090314+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:10.090338+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.090370+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.090939+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.105449+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.105457+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.107523+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.446999+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:10.446999+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.450228+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.450296+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.450672+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.458010+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:10.467251+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.467276+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.467283+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.470518+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:10.588958+00:00", "trade", 7.6502, 18.0]
["2026-09-25T19:55:11.008334+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:11.008334+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.194075+00:00", "trade", 7.6512, 75.0]
["2026-09-25T19:55:11.194084+00:00", "trade", 7.65, 75.0]
["2026-09-25T19:55:11.194102+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.194121+00:00", "trade", 7.6512, 10.0]
["2026-09-25T19:55:11.194124+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.194125+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:11.194128+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:55:11.194131+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.194150+00:00", "trade", 7.6512, 300.0]
["2026-09-25T19:55:11.194153+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.194158+00:00", "trade", 7.65, 300.0]
["2026-09-25T19:55:11.194159+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.194177+00:00", "trade", 7.6512, 10.0]
["2026-09-25T19:55:11.194177+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.194213+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:55:11.194224+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.194390+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.194407+00:00", "trade", 7.6512, 4826.0]
["2026-09-25T19:55:11.196782+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.223918+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:55:11.272647+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.273219+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.276972+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.355689+00:00", "trade", 7.6519, 25.0]
["2026-09-25T19:55:11.435180+00:00", "trade", 7.66, 40.0]
["2026-09-25T19:55:11.744406+00:00", "trade", 7.6512, 1.0]
["2026-09-25T19:55:11.746360+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:11.746361+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:11.746393+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.069221+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.069246+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:12.070380+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.071046+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.071503+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.073929+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.075329+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.076059+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.396553+00:00", "trade", 7.655, 20.0]
["2026-09-25T19:55:12.450184+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:12.851924+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.851948+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:12.871687+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.871701+00:00", "trade", 7.65, 1500.0]
["2026-09-25T19:55:12.871706+00:00", "trade", 7.65, 300.0]
["2026-09-25T19:55:12.871708+00:00", "trade", 7.65, 900.0]
["2026-09-25T19:55:12.871710+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.872135+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.872142+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.872234+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.872994+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.905316+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:12.926716+00:00", "trade", 7.6888, 100.0]
["2026-09-25T19:55:12.977766+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:13.046275+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:13.046945+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:13.216717+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:55:13.255176+00:00", "trade", 7.6791, 30.0]
["2026-09-25T19:55:13.411085+00:00", "trade", 7.6599, 35.0]
["2026-09-25T19:55:13.477054+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:13.759829+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:13.759869+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:13.760271+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:13.760293+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:13.872473+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:13.949262+00:00", "trade", 7.6502, 766.0]
["2026-09-25T19:55:14.061008+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:14.101626+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:14.143041+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:14.143079+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:14.163637+00:00", "trade", 7.6501, 15.0]
["2026-09-25T19:55:14.279821+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:55:14.296348+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:14.296471+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:14.657384+00:00", "trade", 7.655, 95.0]
["2026-09-25T19:55:14.657385+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:55:14.658099+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:14.741817+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:55:14.786671+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:14.854571+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:14.867418+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:14.868499+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:14.878321+00:00", "trade", 7.6501, 2.0]
["2026-09-25T19:55:14.899817+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.041851+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.041852+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:15.041902+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.042431+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.042550+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.043639+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.044255+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.045678+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.050267+00:00", "trade", 7.6501, 10.0]
["2026-09-25T19:55:15.341297+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.341322+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:15.341323+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.341346+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.341374+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.341792+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.341859+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.347569+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.794706+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.794729+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:15.794729+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.794741+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.794749+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.794774+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:15.794780+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.091105+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.091128+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:16.092283+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.092666+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.095738+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.095817+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.096969+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.178592+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.295921+00:00", "trade", 7.655, 173.0]
["2026-09-25T19:55:16.436981+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.437007+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:16.483405+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:16.483845+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.508359+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.517041+00:00", "trade", 7.655, 246.0]
["2026-09-25T19:55:16.528333+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:16.981835+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:16.982249+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:17.143091+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:17.234872+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:17.245528+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:17.245556+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:17.458357+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:17.532419+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:17.783217+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:17.783240+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:17.785212+00:00", "trade", 7.655, 11.0]
["2026-09-25T19:55:17.786704+00:00", "trade", 7.655, 18.0]
["2026-09-25T19:55:17.845898+00:00", "trade", 7.66, 120.0]
["2026-09-25T19:55:17.845932+00:00", "trade", 7.655, 120.0]
["2026-09-25T19:55:17.885239+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:17.909122+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.020581+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.034295+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:18.207280+00:00", "trade", 7.655, 2500.0]
["2026-09-25T19:55:18.242575+00:00", "trade", 7.655, 355.0]
["2026-09-25T19:55:18.250476+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:18.250476+00:00", "trade", 7.655, 908.0]
["2026-09-25T19:55:18.251209+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.251353+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:18.254908+00:00", "trade", 7.66, 48.0]
["2026-09-25T19:55:18.255598+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.255654+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.255966+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.255973+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.255999+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:18.256002+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.256008+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:18.256011+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.256362+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.467095+00:00", "trade", 7.6501, 15.0]
["2026-09-25T19:55:18.585525+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:18.789102+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:18.789876+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:18.790272+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:19.000615+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:19.002289+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:19.142864+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:19.387016+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:19.519626+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:19.525425+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:19.525449+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:19.610749+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:19.724906+00:00", "trade", 7.655, 8.0]
["2026-09-25T19:55:19.733295+00:00", "trade", 7.655, 383.0]
["2026-09-25T19:55:19.818677+00:00", "trade", 7.6784, 200.0]
["2026-09-25T19:55:20.064638+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:20.172543+00:00", "trade", 7.6501, 67.0]
["2026-09-25T19:55:20.719626+00:00", "trade", 7.6533, 4.0]
["2026-09-25T19:55:20.740792+00:00", "trade", 7.6533, 1.0]
["2026-09-25T19:55:21.005843+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:21.098179+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:21.760858+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:21.927923+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:22.064726+00:00", "trade", 7.6561, 50.0]
["2026-09-25T19:55:22.445923+00:00", "trade", 7.6561, 8.0]
["2026-09-25T19:55:22.446572+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:22.446596+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:22.446607+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:22.447739+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:22.467820+00:00", "trade", 7.6561, 1.0]
["2026-09-25T19:55:22.674310+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:22.772333+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:55:22.838368+00:00", "trade", 7.6534, 23.0]
["2026-09-25T19:55:22.839977+00:00", "trade", 7.655, 157.0]
["2026-09-25T19:55:22.855548+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:23.009643+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:23.009666+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:23.248783+00:00", "trade", 7.655, 350.0]
["2026-09-25T19:55:23.456245+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:23.456269+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:23.459378+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:23.459402+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:23.479813+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:23.533997+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:23.584102+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:23.842486+00:00", "trade", 7.656, 1.0]
["2026-09-25T19:55:23.966358+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:55:24.009873+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:24.139807+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:24.152111+00:00", "trade", 7.655, 14.0]
["2026-09-25T19:55:24.551366+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:24.551390+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:24.552033+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:24.553247+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:24.573042+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:24.682516+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:24.689658+00:00", "trade", 7.6558, 12.0]
["2026-09-25T19:55:24.710839+00:00", "trade", 7.6558, 1.0]
["2026-09-25T19:55:24.741560+00:00", "trade", 7.6781, 101.0]
["2026-09-25T19:55:24.743555+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:24.744033+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:24.771088+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:24.771125+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:24.839017+00:00", "trade", 7.658, 1.0]
["2026-09-25T19:55:24.863226+00:00", "trade", 7.6781, 4.0]
["2026-09-25T19:55:25.022454+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:25.046785+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:25.075187+00:00", "trade", 7.6781, 60.0]
["2026-09-25T19:55:25.177806+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:25.177847+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:25.387279+00:00", "trade", 7.6557, 19.0]
["2026-09-25T19:55:25.387645+00:00", "trade", 7.6557, 1.0]
["2026-09-25T19:55:25.432679+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:25.432706+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:25.506415+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:25.564211+00:00", "trade", 7.6567, 2.0]
["2026-09-25T19:55:25.572467+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:25.572490+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:25.604984+00:00", "trade", 7.655, 2.0]
["2026-09-25T19:55:25.979806+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:26.046554+00:00", "trade", 7.655, 30.0]
["2026-09-25T19:55:26.046556+00:00", "trade", 7.655, 70.0]
["2026-09-25T19:55:26.220660+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:55:26.952660+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:26.952697+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:27.328101+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:27.366570+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:27.372324+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:27.381278+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:55:27.532574+00:00", "trade", 7.655, 33.0]
["2026-09-25T19:55:27.558915+00:00", "trade", 7.6599, 5000.0]
["2026-09-25T19:55:27.662314+00:00", "trade", 7.655, 42.0]
["2026-09-25T19:55:27.891577+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:27.894085+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:28.050370+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:28.249315+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:28.465871+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:28.624071+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:55:28.877040+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:28.902618+00:00", "trade", 7.6778, 300.0]
["2026-09-25T19:55:28.916616+00:00", "trade", 7.655, 15.0]
["2026-09-25T19:55:28.916634+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:55:28.916636+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:29.579329+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:29.579367+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:29.688123+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:29.817877+00:00", "trade", 7.6525, 100.0]
["2026-09-25T19:55:29.819681+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:29.819791+00:00", "trade", 7.655, 197.0]
["2026-09-25T19:55:29.821845+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:29.821853+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:29.865407+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:29.866464+00:00", "trade", 7.655, 1746.0]
["2026-09-25T19:55:29.880992+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:29.881015+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.037029+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.058030+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.086086+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:30.648592+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:55:30.749861+00:00", "trade", 7.6755, 65.0]
["2026-09-25T19:55:30.750378+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:30.765097+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.765173+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.841031+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.873948+00:00", "trade", 7.6534, 25.0]
["2026-09-25T19:55:30.941598+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.954545+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.975379+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.975381+00:00", "trade", 7.655, 400.0]
["2026-09-25T19:55:30.975382+00:00", "trade", 7.655, 37.0]
["2026-09-25T19:55:30.975514+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.975587+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.975654+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.975721+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.975787+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.975854+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.975918+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.975983+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.976014+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.976047+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.976115+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.976179+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.976704+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.976705+00:00", "trade", 7.655, 1936.0]
["2026-09-25T19:55:30.976771+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.976785+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:30.976857+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:30.976943+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:30.977005+00:00", "trade", 7.655, 1300.0]
["2026-09-25T19:55:30.977456+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.977518+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.978200+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.978264+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.978940+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.979009+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.979230+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.979237+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.979681+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.979753+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.980424+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.980491+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.980498+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.980498+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.980530+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:30.980531+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.980780+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:30.981162+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.981245+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.983045+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.984406+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.984417+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.985150+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.985175+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.985885+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.985919+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.986624+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.986662+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:30.987373+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:31.005502+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.016102+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.022835+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.039571+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.072128+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.283234+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:31.378125+00:00", "trade", 7.6575, 5.0]
["2026-09-25T19:55:31.485135+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.531289+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.570957+00:00", "trade", 7.655, 1900.0]
["2026-09-25T19:55:31.572109+00:00", "trade", 7.655, 1900.0]
["2026-09-25T19:55:31.574611+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.578029+00:00", "trade", 7.655, 400.0]
["2026-09-25T19:55:31.578236+00:00", "trade", 7.655, 400.0]
["2026-09-25T19:55:31.578591+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:55:31.653467+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.653491+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:31.685750+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:55:31.747484+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.759537+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.826580+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:31.828420+00:00", "trade", 7.655, 111.0]
["2026-09-25T19:55:31.927358+00:00", "trade", 7.655, 7700.0]
["2026-09-25T19:55:32.081233+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.099232+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:32.099655+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:32.143071+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.143105+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.144511+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.144562+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.144643+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.144710+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.144775+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.144840+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.144903+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.144967+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.145031+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.145095+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.145158+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.145208+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.145259+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.145314+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:32.145952+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.146001+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.146701+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.146740+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.147458+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.147479+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.148207+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.148219+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.148956+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.148969+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.149703+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.149713+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.150448+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.150461+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.151206+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.151215+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.151952+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.151967+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.167471+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:32.172771+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:32.195841+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:32.202834+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:32.263938+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:32.348791+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:32.554160+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:32.554389+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:32.725979+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:55:33.024484+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:33.249127+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:33.550926+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:33.686737+00:00", "trade", 7.655, 7.0]
["2026-09-25T19:55:33.728565+00:00", "trade", 7.655, 1000.0]
["2026-09-25T19:55:33.728592+00:00", "trade", 7.655, 400.0]
["2026-09-25T19:55:33.728626+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:33.728637+00:00", "trade", 7.655, 500.0]
["2026-09-25T19:55:33.728886+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:33.729168+00:00", "trade", 7.655, 600.0]
["2026-09-25T19:55:33.729375+00:00", "trade", 7.655, 900.0]
["2026-09-25T19:55:33.729434+00:00", "trade", 7.655, 500.0]
["2026-09-25T19:55:33.729466+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:55:33.729501+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:33.729719+00:00", "trade", 7.655, 700.0]
["2026-09-25T19:55:33.729741+00:00", "trade", 7.655, 600.0]
["2026-09-25T19:55:33.730543+00:00", "trade", 7.655, 600.0]
["2026-09-25T19:55:33.732290+00:00", "trade", 7.6518, 10400.0]
["2026-09-25T19:55:33.733180+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:33.744720+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:34.012979+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.013003+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:55:34.013038+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.013284+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.013629+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.015038+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.015055+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.016511+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.097876+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.099896+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:34.102027+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.206562+00:00", "trade", 7.655, 400.0]
["2026-09-25T19:55:34.219854+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:34.306834+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:34.306857+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:34.495683+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:35.006606+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:35.006633+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:35.130450+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:35.182397+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:35.182591+00:00", "trade", 7.655, 500.0]
["2026-09-25T19:55:35.182711+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:35.184016+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:35.184017+00:00", "trade", 7.655, 45.0]
["2026-09-25T19:55:35.185002+00:00", "trade", 7.655, 1.0]
["2026-09-25T19:55:35.418423+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:35.418449+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:35.442617+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:35.532911+00:00", "trade", 7.655, 250.0]
["2026-09-25T19:55:35.638647+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:35.791634+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:35.795876+00:00", "trade", 7.655, 9500.0]
["2026-09-25T19:55:36.003168+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:36.315870+00:00", "trade", 7.6533, 6.0]
["2026-09-25T19:55:36.338159+00:00", "trade", 7.6533, 1.0]
["2026-09-25T19:55:36.710522+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:36.749255+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:36.862777+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:36.862784+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:36.933979+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:37.002869+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:37.270685+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.301281+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.301288+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.301318+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.301820+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.306888+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.307063+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.307412+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.307470+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.309522+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.317437+00:00", "trade", 7.655, 8000.0]
["2026-09-25T19:55:37.320575+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.324796+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.328252+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.361419+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.361450+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.442722+00:00", "trade", 7.655, 5.0]
["2026-09-25T19:55:37.447099+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:55:37.569480+00:00", "trade", 7.6533, 1.0]
["2026-09-25T19:55:37.721889+00:00", "trade", 7.6563, 2.0]
["2026-09-25T19:55:37.814472+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:37.814503+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.816089+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.816098+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:37.816288+00:00", "trade", 7.655, 198.0]
["2026-09-25T19:55:38.007994+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:38.129560+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.141309+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.149696+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.197739+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.248920+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.283161+00:00", "trade", 7.655, 14.0]
["2026-09-25T19:55:38.692544+00:00", "trade", 7.65, 8000.0]
["2026-09-25T19:55:38.694355+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:38.698753+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.698766+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.731282+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.731358+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.731384+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.847207+00:00", "trade", 7.655, 24.0]
["2026-09-25T19:55:38.955299+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:38.955323+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:38.955912+00:00", "trade", 7.655, 25.0]
["2026-09-25T19:55:39.150773+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.152261+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.152621+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.162737+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.207611+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.209002+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.210051+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.254530+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.333806+00:00", "trade", 7.6752, 1.0]
["2026-09-25T19:55:39.452642+00:00", "trade", 7.675, 77.0]
["2026-09-25T19:55:39.456829+00:00", "trade", 7.675, 3.0]
["2026-09-25T19:55:39.498544+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:39.499734+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.688151+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:39.727056+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:39.798571+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.798595+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:39.810873+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.819242+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.835822+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:39.885134+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.885669+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:39.945125+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:40.353878+00:00", "trade", 7.655, 8000.0]
["2026-09-25T19:55:40.355028+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:40.437428+00:00", "trade", 7.655, 25.0]
["2026-09-25T19:55:40.527993+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:40.528018+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:41.073179+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:41.122082+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:41.316416+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:41.316440+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:41.556273+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:41.565515+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:41.592030+00:00", "trade", 7.6598, 33.0]
["2026-09-25T19:55:41.612931+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:41.620208+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:41.752733+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:42.107596+00:00", "trade", 7.66, 1200.0]
["2026-09-25T19:55:42.107617+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.107640+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.107676+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.107950+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.107957+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.107988+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:55:42.107988+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.108323+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.108414+00:00", "trade", 7.655, 1.0]
["2026-09-25T19:55:42.108463+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.108469+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.108916+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.108924+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.108930+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.108953+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.108954+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:42.108960+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.109508+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.110937+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.177613+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:42.283514+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:42.284183+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.020345+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.049666+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.126316+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.126339+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.160153+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.172585+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.172615+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.188442+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.189075+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.249061+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.462914+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.462939+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.563884+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.689341+00:00", "trade", 7.655, 2.0]
["2026-09-25T19:55:43.709695+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.875798+00:00", "trade", 7.6748, 100.0]
["2026-09-25T19:55:43.913330+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.913352+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.915299+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.926633+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.944651+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.944914+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:43.948590+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.949364+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.949760+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:43.949762+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.949763+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:43.949850+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.949915+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.949980+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950048+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950116+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950119+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950181+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950246+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950299+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950312+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950520+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950875+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950877+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.950944+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.951050+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.951640+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.952186+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.952391+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:43.952923+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:44.048811+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:44.084137+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:44.084160+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:44.314971+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:44.733331+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:44.733354+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:44.978012+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:45.139718+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:45.499731+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:45.499757+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.038087+00:00", "trade", 7.655, 99.0]
["2026-09-25T19:55:46.069040+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.069155+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.069184+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.183257+00:00", "trade", 7.655, 23.0]
["2026-09-25T19:55:46.287763+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:46.287853+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:46.288111+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.288149+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:55:46.288150+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.288157+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:55:46.288271+00:00", "trade", 7.655, 113.0]
["2026-09-25T19:55:46.288424+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:46.288573+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.288580+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.288609+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.288611+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:55:46.289282+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.289309+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.289343+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.289359+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.289379+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.289381+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:55:46.289849+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.372340+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.372352+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.375053+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.392924+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.435297+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.862259+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:46.862306+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:47.036754+00:00", "trade", 7.6576, 50.0]
["2026-09-25T19:55:47.610631+00:00", "trade", 7.6546, 12.0]
["2026-09-25T19:55:47.610752+00:00", "trade", 7.6546, 5.0]
["2026-09-25T19:55:47.618640+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:47.640997+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:55:47.682856+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:47.682883+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:47.683458+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:47.695432+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:47.793903+00:00", "trade", 7.655, 9000.0]
["2026-09-25T19:55:47.848076+00:00", "trade", 7.658, 1.0]
["2026-09-25T19:55:47.864980+00:00", "trade", 7.655, 9500.0]
["2026-09-25T19:55:47.866230+00:00", "trade", 7.655, 90.0]
["2026-09-25T19:55:47.996250+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:47.996296+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:48.138131+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:48.138153+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:48.203978+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:48.218559+00:00", "trade", 7.655, 9000.0]
["2026-09-25T19:55:48.304948+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:48.358457+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:48.364487+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:48.675257+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:48.675303+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:48.675735+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:48.918364+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.038448+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:49.317689+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:49.489491+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.564487+00:00", "trade", 7.6576, 1.0]
["2026-09-25T19:55:49.689973+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.736921+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:49.844614+00:00", "trade", 7.655, 8400.0]
["2026-09-25T19:55:49.845396+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.845858+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.846041+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.846938+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.846978+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.847008+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.899784+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.902029+00:00", "trade", 7.655, 110.0]
["2026-09-25T19:55:49.921772+00:00", "trade", 7.655, 198.0]
["2026-09-25T19:55:49.922872+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.935924+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:49.951593+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:50.280784+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:50.281185+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:55:50.282910+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:50.282921+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.364439+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.364447+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.364477+00:00", "trade", 7.66, 221.0]
["2026-09-25T19:55:51.364481+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.364908+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.406357+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.507102+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.527046+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:51.579609+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.607302+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.621226+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:51.630941+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:52.173686+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:52.581059+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:52.877573+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:53.183964+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:53.210873+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:53.210938+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:53.315720+00:00", "trade", 7.6736, 1.0]
["2026-09-25T19:55:53.341186+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:53.358122+00:00", "trade", 7.6736, 73.0]
["2026-09-25T19:55:53.363406+00:00", "trade", 7.6736, 8.0]
["2026-09-25T19:55:53.577429+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:53.589574+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:53.966986+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:54.062862+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:54.074405+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:54.083655+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:54.197000+00:00", "trade", 7.655, 9000.0]
["2026-09-25T19:55:54.236160+00:00", "trade", 7.655, 20.0]
["2026-09-25T19:55:54.304019+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:54.307053+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:54.355898+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:54.457992+00:00", "trade", 7.655, 1.0]
["2026-09-25T19:55:54.581041+00:00", "trade", 7.6501, 26.0]
["2026-09-25T19:55:54.588909+00:00", "trade", 7.6824, 67.0]
["2026-09-25T19:55:54.600902+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:54.621796+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:54.621823+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:55.006198+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:55.006305+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:55.358120+00:00", "trade", 7.6599, 170.0]
["2026-09-25T19:55:56.350015+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:56.410057+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:56.448604+00:00", "trade", 7.655, 50.0]
["2026-09-25T19:55:56.448617+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:55:56.448632+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:56.451358+00:00", "trade", 7.655, 1.0]
["2026-09-25T19:55:56.455039+00:00", "trade", 7.655, 1.0]
["2026-09-25T19:55:56.739721+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:57.172010+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:57.173559+00:00", "trade", 7.655, 12.0]
["2026-09-25T19:55:57.267124+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:57.324591+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.083487+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:58.147869+00:00", "trade", 7.6687, 100.0]
["2026-09-25T19:55:58.396715+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:55:58.404313+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:58.568974+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:58.889278+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:58.893914+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:55:58.932684+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.933737+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.933774+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.934525+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.934556+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.938100+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.938110+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.938852+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.938862+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.939601+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.939612+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.940345+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.940355+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.941091+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.941100+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.941835+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.941845+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.942579+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.942593+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.943323+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.943334+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.944072+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.944099+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.944829+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:58.946122+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:59.060434+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.061276+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.061307+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.107010+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:59.141793+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.179671+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.217205+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.230068+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.230080+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.230950+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.230957+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.230963+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.230987+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:55:59.230989+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.231219+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.231459+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.231636+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.231649+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.260033+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:55:59.261179+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.355954+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.532007+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.562329+00:00", "trade", 7.655, 16.0]
["2026-09-25T19:55:59.685610+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.686316+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.686323+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.686354+00:00", "trade", 7.66, 335.0]
["2026-09-25T19:55:59.686356+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.687095+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.687148+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.687155+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.687183+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.687187+00:00", "trade", 7.66, 210.0]
["2026-09-25T19:55:59.687215+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.781387+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:55:59.822534+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.877356+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.897182+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.911658+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:55:59.955492+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:00.017894+00:00", "trade", 7.6823, 200.0]
["2026-09-25T19:56:00.018603+00:00", "trade", 7.6823, 12.0]
["2026-09-25T19:56:00.096140+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:00.096588+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:00.692494+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:01.169648+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:56:01.186906+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:01.260640+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:01.293551+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:01.299982+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:56:01.332463+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:01.770099+00:00", "trade", 7.655, 1.0]
["2026-09-25T19:56:01.770382+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:01.815841+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:01.853059+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:02.194652+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:56:02.267448+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:02.559411+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:02.560463+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:02.659680+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:02.668283+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:02.670211+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:02.685788+00:00", "trade", 7.65, 12.0]
["2026-09-25T19:56:02.814946+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:03.075900+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:03.137950+00:00", "trade", 7.6733, 2.0]
["2026-09-25T19:56:03.182881+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:03.190385+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:03.194472+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:03.199389+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:03.247606+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:03.253106+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:03.711974+00:00", "trade", 7.655, 10.0]
["2026-09-25T19:56:04.181621+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:04.254138+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:04.255226+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:04.638251+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:56:04.706425+00:00", "trade", 7.6733, 59.0]
["2026-09-25T19:56:04.728216+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:04.746213+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:04.754849+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:04.786036+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:05.402335+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:05.941797+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:56:06.294319+00:00", "trade", 7.6733, 2.0]
["2026-09-25T19:56:06.747472+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:06.748921+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:56:06.847542+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:06.959788+00:00", "trade", 7.6501, 22.0]
["2026-09-25T19:56:07.597944+00:00", "trade", 7.655, 10.0]
["2026-09-25T19:56:07.662609+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.109592+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:56:08.220768+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:08.222422+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.222913+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.222943+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.223546+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.224540+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:56:08.259504+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:56:08.260698+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:56:08.260699+00:00", "trade", 7.655, 10.0]
["2026-09-25T19:56:08.265429+00:00", "trade", 7.655, 6.0]
["2026-09-25T19:56:08.266469+00:00", "trade", 7.655, 6.0]
["2026-09-25T19:56:08.272455+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.275247+00:00", "trade", 7.655, 6.0]
["2026-09-25T19:56:08.289594+00:00", "trade", 7.655, 6.0]
["2026-09-25T19:56:08.314453+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:56:08.333638+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.344048+00:00", "trade", 7.655, 687.0]
["2026-09-25T19:56:08.344050+00:00", "trade", 7.655, 114.0]
["2026-09-25T19:56:08.344051+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:56:08.344053+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:56:08.344056+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:56:08.344057+00:00", "trade", 7.655, 10.0]
["2026-09-25T19:56:08.344061+00:00", "trade", 7.655, 313.0]
["2026-09-25T19:56:08.344134+00:00", "trade", 7.655, 687.0]
["2026-09-25T19:56:08.344154+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:56:08.344165+00:00", "trade", 7.655, 313.0]
["2026-09-25T19:56:08.344187+00:00", "trade", 7.655, 687.0]
["2026-09-25T19:56:08.344705+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:56:08.344770+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.344787+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.344803+00:00", "trade", 7.65, 90.0]
["2026-09-25T19:56:08.344805+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.344811+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.344821+00:00", "trade", 7.65, 36.0]
["2026-09-25T19:56:08.344825+00:00", "trade", 7.65, 122.0]
["2026-09-25T19:56:08.344826+00:00", "trade", 7.65, 182.0]
["2026-09-25T19:56:08.344826+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.344857+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.344949+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.345222+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.345246+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.345259+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.345284+00:00", "trade", 7.655, 200.0]
["2026-09-25T19:56:08.345309+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.345664+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.345669+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.345676+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.346060+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.346311+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:56:08.347492+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.347986+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.348572+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.350109+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.350132+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:56:08.350280+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:56:08.357030+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.383071+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.402925+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.450377+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.499634+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:08.580623+00:00", "trade", 7.652, 700.0]
["2026-09-25T19:56:08.981720+00:00", "trade", 7.655, 6.0]
["2026-09-25T19:56:09.006102+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:09.027112+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:09.115374+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:56:09.120002+00:00", "trade", 7.65, 250.0]
["2026-09-25T19:56:09.120565+00:00", "trade", 7.6501, 250.0]
["2026-09-25T19:56:09.121549+00:00", "trade", 7.651, 100.0]
["2026-09-25T19:56:09.648446+00:00", "trade", 7.655, 6.0]
["2026-09-25T19:56:09.797910+00:00", "trade", 7.65, 88.0]
["2026-09-25T19:56:10.551516+00:00", "trade", 7.6505, 940.0]
["2026-09-25T19:56:10.566795+00:00", "trade", 7.655, 60.0]
["2026-09-25T19:56:10.902374+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:10.944354+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:10.951753+00:00", "trade", 7.6501, 10.0]
["2026-09-25T19:56:11.198906+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.272605+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.414186+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.418218+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.418244+00:00", "trade", 7.655, 5700.0]
["2026-09-25T19:56:11.420642+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420649+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420655+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420661+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420668+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420674+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420675+00:00", "trade", 7.65, 1612.0]
["2026-09-25T19:56:11.420680+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420685+00:00", "trade", 7.65, 1500.0]
["2026-09-25T19:56:11.420686+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420690+00:00", "trade", 7.65, 300.0]
["2026-09-25T19:56:11.420692+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420696+00:00", "trade", 7.65, 600.0]
["2026-09-25T19:56:11.420699+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420701+00:00", "trade", 7.65, 2800.0]
["2026-09-25T19:56:11.420705+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420715+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:56:11.420718+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:56:11.420718+00:00", "trade", 7.65, 700.0]
["2026-09-25T19:56:11.420718+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420720+00:00", "trade", 7.65, 500.0]
["2026-09-25T19:56:11.420720+00:00", "trade", 7.655, 300.0]
["2026-09-25T19:56:11.420723+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:56:11.420723+00:00", "trade", 7.65, 400.0]
["2026-09-25T19:56:11.420723+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420728+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:56:11.420729+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420731+00:00", "trade", 7.65, 1156.0]
["2026-09-25T19:56:11.420754+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420757+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420761+00:00", "trade", 7.65, 400.0]
["2026-09-25T19:56:11.420764+00:00", "trade", 7.65, 2458.0]
["2026-09-25T19:56:11.420764+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420766+00:00", "trade", 7.65, 3.0]
["2026-09-25T19:56:11.420767+00:00", "trade", 7.65, 277.0]
["2026-09-25T19:56:11.420769+00:00", "trade", 7.65, 500.0]
["2026-09-25T19:56:11.420769+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:56:11.420770+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420771+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:56:11.420771+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420772+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:56:11.420775+00:00", "trade", 7.65, 646.0]
["2026-09-25T19:56:11.420777+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420784+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420792+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420798+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420802+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420802+00:00", "trade", 7.65, 280.0]
["2026-09-25T19:56:11.420804+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420811+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420817+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420824+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420831+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420837+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420843+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420850+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420855+00:00", "trade", 7.65, 9354.0]
["2026-09-25T19:56:11.420856+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420857+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:56:11.420858+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:56:11.420859+00:00", "trade", 7.65, 102.0]
["2026-09-25T19:56:11.420863+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420865+00:00", "trade", 7.65, 2709.0]
["2026-09-25T19:56:11.420865+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420865+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420866+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420867+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420869+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420872+00:00", "trade", 7.65, 500.0]
["2026-09-25T19:56:11.420875+00:00", "trade", 7.65, 500.0]
["2026-09-25T19:56:11.420875+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420875+00:00", "trade", 7.65, 1500.0]
["2026-09-25T19:56:11.420876+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420878+00:00", "trade", 7.65, 23.0]
["2026-09-25T19:56:11.420881+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420883+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420886+00:00", "trade", 7.65, 6.0]
["2026-09-25T19:56:11.420886+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420886+00:00", "trade", 7.65, 500.0]
["2026-09-25T19:56:11.420888+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420892+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:56:11.420892+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420895+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420895+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420895+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:56:11.420899+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:56:11.420899+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420903+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:56:11.420903+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420903+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.420905+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:56:11.420906+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420911+00:00", "trade", 7.65, 80.0]
["2026-09-25T19:56:11.420913+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420919+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420926+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420933+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420940+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420947+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420954+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420961+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420967+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420973+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420980+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420986+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420992+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.420998+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421005+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421012+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421097+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421103+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421110+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421117+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421123+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421130+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421137+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421150+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421157+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421170+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421176+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421181+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.421183+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421204+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421215+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421222+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421235+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421242+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421248+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421253+00:00", "trade", 7.65, 800.0]
["2026-09-25T19:56:11.421254+00:00", "trade", 7.65, 400.0]
["2026-09-25T19:56:11.421254+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.421254+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421254+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421259+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.421262+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421268+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421277+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421284+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:56:11.421287+00:00", "quote", 7.65, 7.65]
["2026-09-25T19:56:11.421297+00:00", "quote", 7.65, 7.65]
["2026-09-25T19:56:11.421303+00:00", "trade", 7.65, 400.0]
["2026-09-25T19:56:11.421303+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.421303+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.421303+00:00", "trade", 7.65, 600.0]
["2026-09-25T19:56:11.421303+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421304+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421311+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.421311+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.421311+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421312+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.421318+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421325+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421332+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421339+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421345+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421351+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421358+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421365+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421372+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421378+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421392+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421398+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421405+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421411+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421418+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421424+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421438+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421456+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421558+00:00", "trade", 7.65, 70.0]
["2026-09-25T19:56:11.421605+00:00", "trade", 7.645, 3898.0]
["2026-09-25T19:56:11.421608+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:56:11.421608+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:56:11.421749+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421776+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421790+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421843+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.421934+00:00", "trade", 7.64, 318.0]
["2026-09-25T19:56:11.422048+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.422283+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.422290+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.422365+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.422496+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.422754+00:00", "trade", 7.645, 1746.0]
["2026-09-25T19:56:11.422761+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:11.422791+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.422911+00:00", "trade", 7.645, 700.0]
["2026-09-25T19:56:11.422995+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.423017+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.423024+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.423114+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.423138+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.423231+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:11.423481+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:11.423530+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:56:11.423530+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:11.423530+00:00", "trade", 7.64, 99.0]
["2026-09-25T19:56:11.423647+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.423680+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:11.423879+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.424078+00:00", "trade", 7.6466, 1645.0]
["2026-09-25T19:56:11.424097+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.424113+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.424609+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:11.424721+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:56:11.424786+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.424793+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.424800+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.424824+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.425337+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.425720+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:11.425844+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:11.425972+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.426264+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:11.426433+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.427246+00:00", "trade", 7.65, 400.0]
["2026-09-25T19:56:11.427414+00:00", "trade", 7.64, 9.0]
["2026-09-25T19:56:11.431466+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.432338+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:11.432506+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:11.441386+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.441471+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.441501+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.442241+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.446427+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:11.453773+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.453780+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.453787+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.453804+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.462754+00:00", "trade", 7.645, 1949.0]
["2026-09-25T19:56:11.462933+00:00", "trade", 7.645, 1746.0]
["2026-09-25T19:56:11.463641+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:11.463969+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.464521+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.464555+00:00", "trade", 7.645, 1990.0]
["2026-09-25T19:56:11.464931+00:00", "trade", 7.645, 3980.0]
["2026-09-25T19:56:11.465117+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.465210+00:00", "trade", 7.645, 7.0]
["2026-09-25T19:56:11.465324+00:00", "trade", 7.645, 14.0]
["2026-09-25T19:56:11.465378+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:11.466260+00:00", "trade", 7.645, 8.0]
["2026-09-25T19:56:11.480916+00:00", "trade", 7.645, 1990.0]
["2026-09-25T19:56:11.483082+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:11.483083+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:56:11.483084+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:56:11.483120+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:56:11.483121+00:00", "trade", 7.645, 1936.0]
["2026-09-25T19:56:11.504633+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.506127+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:56:11.506181+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:56:11.506495+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:56:11.506527+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:56:11.513607+00:00", "trade", 7.645, 1936.0]
["2026-09-25T19:56:11.513610+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:56:11.513625+00:00", "trade", 7.645, 908.0]
["2026-09-25T19:56:11.513650+00:00", "trade", 7.645, 3264.0]
["2026-09-25T19:56:11.513651+00:00", "trade", 7.645, 1816.0]
["2026-09-25T19:56:11.513699+00:00", "trade", 7.645, 908.0]
["2026-09-25T19:56:11.513910+00:00", "trade", 7.645, 1746.0]
["2026-09-25T19:56:11.513915+00:00", "trade", 7.645, 3492.0]
["2026-09-25T19:56:11.519517+00:00", "trade", 7.645, 1904.0]
["2026-09-25T19:56:11.519518+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:11.519542+00:00", "trade", 7.645, 3808.0]
["2026-09-25T19:56:11.523506+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.525063+00:00", "trade", 7.645, 1904.0]
["2026-09-25T19:56:11.525723+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:56:11.532028+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:56:11.532070+00:00", "trade", 7.645, 3898.0]
["2026-09-25T19:56:11.532117+00:00", "trade", 7.645, 1502.0]
["2026-09-25T19:56:11.532441+00:00", "trade", 7.645, 1904.0]
["2026-09-25T19:56:11.606855+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.606914+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.716458+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.726107+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.856444+00:00", "trade", 7.645, 5.0]
["2026-09-25T19:56:11.921996+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:11.989896+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:56:12.060426+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:12.138711+00:00", "trade", 7.645, 9000.0]
["2026-09-25T19:56:12.333686+00:00", "trade", 7.645, 25.0]
["2026-09-25T19:56:12.333724+00:00", "trade", 7.645, 1000.0]
["2026-09-25T19:56:12.333728+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:12.333732+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:56:12.333751+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:56:12.333890+00:00", "trade", 7.645, 7975.0]
["2026-09-25T19:56:12.408408+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:12.435572+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:56:12.466254+00:00", "trade", 7.6516, 227.0]
["2026-09-25T19:56:12.491410+00:00", "trade", 7.6516, 25.0]
["2026-09-25T19:56:12.520031+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:12.520902+00:00", "trade", 7.645, 8000.0]
["2026-09-25T19:56:12.728831+00:00", "trade", 7.645, 9000.0]
["2026-09-25T19:56:12.729945+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:56:12.742487+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:13.006418+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:13.013071+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:13.249371+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:13.331481+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:13.331573+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:13.390385+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:13.390700+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:13.624165+00:00", "trade", 7.6488, 1.0]
["2026-09-25T19:56:13.931219+00:00", "trade", 7.6701, 48.0]
["2026-09-25T19:56:14.062578+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:14.068631+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:14.069194+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:14.069225+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:14.132312+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:14.391200+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:14.393462+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:14.547666+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:56:14.550829+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:14.866186+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:14.866501+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:15.064785+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:15.130806+00:00", "trade", 7.642, 300.0]
["2026-09-25T19:56:15.302223+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:15.362139+00:00", "trade", 7.645, 8000.0]
["2026-09-25T19:56:15.390425+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:15.407794+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:15.753124+00:00", "trade", 7.6401, 400.0]
["2026-09-25T19:56:16.095950+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:16.104600+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:16.162229+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:16.163997+00:00", "trade", 7.6699, 1.0]
["2026-09-25T19:56:16.169237+00:00", "trade", 7.645, 242.0]
["2026-09-25T19:56:16.182255+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:16.309294+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:56:16.390341+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:16.907946+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:17.240614+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:17.283222+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:56:17.293421+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:17.302664+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:17.719120+00:00", "trade", 7.645, 15.0]
["2026-09-25T19:56:17.833485+00:00", "trade", 7.651, 10.0]
["2026-09-25T19:56:18.050494+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:18.083218+00:00", "trade", 7.645, 8000.0]
["2026-09-25T19:56:18.095225+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.100355+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.139011+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.362564+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:18.362582+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.362602+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.362641+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.362816+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.362842+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.363186+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.365481+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.365685+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.462797+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:18.923068+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:18.929122+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:19.019530+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:19.122081+00:00", "trade", 7.645, 22.0]
["2026-09-25T19:56:19.286530+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:19.424101+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:19.458266+00:00", "trade", 7.6401, 4.0]
["2026-09-25T19:56:19.552717+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:19.610229+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:56:19.614666+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:19.614694+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:19.666026+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:19.666058+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:19.672856+00:00", "trade", 7.645, 9500.0]
["2026-09-25T19:56:19.685961+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:56:20.138090+00:00", "trade", 7.645, 26.0]
["2026-09-25T19:56:20.190194+00:00", "trade", 7.6781, 100.0]
["2026-09-25T19:56:21.121456+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.121486+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.371375+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.722571+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:56:21.723221+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.724434+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.724441+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.726974+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.835507+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:21.929413+00:00", "trade", 7.645, 9500.0]
["2026-09-25T19:56:21.980011+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:21.981345+00:00", "trade", 7.645, 400.0]
["2026-09-25T19:56:21.982984+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.983912+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.984103+00:00", "trade", 7.645, 81.0]
["2026-09-25T19:56:21.984129+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.984154+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:21.987241+00:00", "trade", 7.645, 19.0]
["2026-09-25T19:56:21.993784+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.019468+00:00", "trade", 7.645, 85.0]
["2026-09-25T19:56:22.019832+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.019839+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.019865+00:00", "trade", 7.65, 500.0]
["2026-09-25T19:56:22.019872+00:00", "trade", 7.65, 462.0]
["2026-09-25T19:56:22.019891+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.020497+00:00", "trade", 7.645, 1062.0]
["2026-09-25T19:56:22.020693+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.020701+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.020712+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.020716+00:00", "trade", 7.65, 462.0]
["2026-09-25T19:56:22.020929+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.020936+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.021897+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.021933+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.021960+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.022657+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.027908+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.027944+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.027946+00:00", "trade", 7.65, 252.0]
["2026-09-25T19:56:22.028365+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:22.028366+00:00", "trade", 7.645, 41.0]
["2026-09-25T19:56:22.028367+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:22.028385+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.028495+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:22.028546+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.028896+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:22.029086+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.031413+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.032100+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:22.035924+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:22.035926+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:56:22.036013+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:22.301571+00:00", "trade", 7.645, 90.0]
["2026-09-25T19:56:22.389343+00:00", "trade", 7.65, 14.0]
["2026-09-25T19:56:22.389352+00:00", "trade", 7.645, 13.0]
["2026-09-25T19:56:22.389383+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:22.822700+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:23.101126+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:23.207004+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:23.221266+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:23.249353+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:23.498208+00:00", "trade", 7.65, 86.0]
["2026-09-25T19:56:23.498232+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:23.498240+00:00", "trade", 7.645, 86.0]
["2026-09-25T19:56:23.498249+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:23.498260+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:23.498268+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:23.498415+00:00", "trade", 7.645, 934.0]
["2026-09-25T19:56:23.842703+00:00", "trade", 7.6503, 11.0]
["2026-09-25T19:56:23.898842+00:00", "trade", 7.6692, 100.0]
["2026-09-25T19:56:23.931103+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:24.628336+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:24.628814+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:24.628867+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:24.688924+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:24.689381+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:24.857412+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:25.206302+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:25.704836+00:00", "trade", 7.6691, 2.0]
["2026-09-25T19:56:25.780377+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:26.381046+00:00", "trade", 7.6691, 60.0]
["2026-09-25T19:56:26.952507+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:27.006327+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:27.055049+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:27.264968+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:27.361014+00:00", "trade", 7.6691, 9.0]
["2026-09-25T19:56:28.012341+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:28.138784+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:28.150791+00:00", "trade", 7.645, 6.0]
["2026-09-25T19:56:28.456199+00:00", "trade", 7.6691, 60.0]
["2026-09-25T19:56:28.510787+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:28.641371+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:28.732933+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:28.894554+00:00", "trade", 7.6502, 11.0]
["2026-09-25T19:56:28.894881+00:00", "trade", 7.645, 50.0]
["2026-09-25T19:56:29.002545+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:29.118444+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:56:29.161644+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:29.163856+00:00", "trade", 7.645, 10.0]
["2026-09-25T19:56:29.918839+00:00", "trade", 7.6501, 4.0]
["2026-09-25T19:56:29.954939+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:29.986746+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:30.087528+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:30.087991+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:30.129506+00:00", "trade", 7.645, 40.0]
["2026-09-25T19:56:30.140087+00:00", "trade", 7.645, 4.0]
["2026-09-25T19:56:30.182022+00:00", "trade", 7.6469, 710.0]
["2026-09-25T19:56:30.182390+00:00", "trade", 7.6469, 1.0]
["2026-09-25T19:56:30.190287+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:30.282896+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:56:30.300846+00:00", "trade", 7.645, 28.0]
["2026-09-25T19:56:30.641825+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:31.284093+00:00", "trade", 7.6451, 100.0]
["2026-09-25T19:56:31.529932+00:00", "trade", 7.6499, 6010.0]
["2026-09-25T19:56:31.792097+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:56:31.794645+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:31.908907+00:00", "trade", 7.645, 3.0]
["2026-09-25T19:56:32.523035+00:00", "trade", 7.645, 2000.0]
["2026-09-25T19:56:32.523877+00:00", "trade", 7.645, 5.0]
["2026-09-25T19:56:32.587603+00:00", "trade", 7.645, 1841.0]
["2026-09-25T19:56:32.932184+00:00", "trade", 7.645, 90.0]
["2026-09-25T19:56:33.096930+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:56:33.443869+00:00", "trade", 7.6544, 200.0]
["2026-09-25T19:56:33.481759+00:00", "trade", 7.645, 50.0]
["2026-09-25T19:56:33.907690+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:34.307182+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:34.603836+00:00", "trade", 7.6494, 10.0]
["2026-09-25T19:56:35.346901+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:35.449838+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:35.461132+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:35.768847+00:00", "trade", 7.6682, 1.0]
["2026-09-25T19:56:36.091084+00:00", "trade", 7.6401, 500.0]
["2026-09-25T19:56:36.119982+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.119989+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.120011+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:36.120018+00:00", "trade", 7.64, 225.0]
["2026-09-25T19:56:36.120020+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.120238+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.120269+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.120459+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.120791+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.124167+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.124191+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.124594+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.147272+00:00", "trade", 7.645, 83.0]
["2026-09-25T19:56:36.147275+00:00", "trade", 7.645, 17.0]
["2026-09-25T19:56:36.147667+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:36.147688+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:36.147825+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:36.147957+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.148342+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:36.148931+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.149126+00:00", "trade", 7.645, 248.0]
["2026-09-25T19:56:36.159057+00:00", "trade", 7.645, 350.0]
["2026-09-25T19:56:36.205947+00:00", "trade", 7.64, 11.0]
["2026-09-25T19:56:36.205992+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.206715+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.257935+00:00", "trade", 7.6679, 49.0]
["2026-09-25T19:56:36.324503+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.324529+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.451804+00:00", "trade", 7.642, 100.0]
["2026-09-25T19:56:36.590389+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.590962+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.726300+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:56:36.728243+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.790463+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:36.855288+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:56:37.077885+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:37.078170+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:37.088775+00:00", "trade", 7.6499, 100.0]
["2026-09-25T19:56:37.194427+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:37.449983+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:37.449985+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:37.571179+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:56:37.571606+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:37.573301+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:37.579217+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:37.629538+00:00", "trade", 7.6677, 2.0]
["2026-09-25T19:56:37.748760+00:00", "trade", 7.645, 1000.0]
["2026-09-25T19:56:38.041694+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.173360+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:38.173361+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.249292+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.249330+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.249768+00:00", "trade", 7.641, 500.0]
["2026-09-25T19:56:38.249975+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.333756+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.373508+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.488245+00:00", "trade", 7.642, 190.0]
["2026-09-25T19:56:38.568694+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.697631+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.845540+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:38.845918+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:38.846282+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:38.847176+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:39.468558+00:00", "trade", 7.6488, 4.0]
["2026-09-25T19:56:39.895886+00:00", "trade", 7.6488, 11.0]
["2026-09-25T19:56:39.910858+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:40.134601+00:00", "trade", 7.645, 33.0]
["2026-09-25T19:56:40.278149+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:40.313297+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:40.382891+00:00", "trade", 7.6401, 11.0]
["2026-09-25T19:56:40.721566+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:40.895855+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:41.465008+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:41.487014+00:00", "trade", 7.645, 784.0]
["2026-09-25T19:56:41.487370+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:42.478345+00:00", "trade", 7.645, 20.0]
["2026-09-25T19:56:42.490061+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:42.769205+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:42.769242+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:42.769243+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:42.769710+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:43.045051+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:56:43.045082+00:00", "trade", 7.645, 5.0]
["2026-09-25T19:56:43.154820+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:56:43.155201+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:56:43.155226+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:43.423452+00:00", "trade", 7.642, 23.0]
["2026-09-25T19:56:43.562156+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:56:43.622446+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:43.622448+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:43.763021+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:44.110403+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:44.418872+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:44.492066+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:44.503090+00:00", "trade", 7.642, 3.0]
["2026-09-25T19:56:44.522903+00:00", "trade", 7.6422, 2.0]
["2026-09-25T19:56:44.748470+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:44.912410+00:00", "trade", 7.6484, 11.0]
["2026-09-25T19:56:45.124454+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:45.234432+00:00", "trade", 7.645, 11.0]
["2026-09-25T19:56:45.457133+00:00", "trade", 7.642, 1045.0]
["2026-09-25T19:56:45.461293+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:56:45.464282+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:45.481664+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:56:45.493353+00:00", "trade", 7.6484, 4.0]
["2026-09-25T19:56:45.503855+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:45.530715+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:45.532370+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:56:45.532529+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:56:45.533388+00:00", "trade", 7.6471, 1970.0]
["2026-09-25T19:56:45.869830+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:56:45.986539+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:46.342234+00:00", "trade", 7.64, 94.0]
["2026-09-25T19:56:46.342244+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:56:46.342245+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:46.342983+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:46.432624+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:46.501218+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:56:46.506132+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:56:46.560313+00:00", "trade", 7.642, 100.0]
["2026-09-25T19:56:46.797205+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:46.951369+00:00", "trade", 7.667, 1900.0]
["2026-09-25T19:56:47.504064+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:48.013896+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:56:48.162201+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:48.163061+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:48.249232+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:48.249250+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:48.508949+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:48.629898+00:00", "trade", 7.6658, 58.0]
["2026-09-25T19:56:48.648288+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:48.648289+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:48.680620+00:00", "trade", 7.645, 50.0]
["2026-09-25T19:56:48.799836+00:00", "trade", 7.64, 18.0]
["2026-09-25T19:56:48.807246+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:56:49.427770+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:49.756949+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:49.757851+00:00", "trade", 7.6499, 900.0]
["2026-09-25T19:56:49.787365+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:56:50.103552+00:00", "trade", 7.6401, 13.0]
["2026-09-25T19:56:50.248392+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:56:50.307435+00:00", "trade", 7.65, 2.0]
["2026-09-25T19:56:50.489808+00:00", "trade", 7.6761, 100.0]
["2026-09-25T19:56:50.547474+00:00", "trade", 7.645, 50.0]
["2026-09-25T19:56:51.027830+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:51.027858+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:51.034714+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:51.090141+00:00", "trade", 7.6472, 12.0]
["2026-09-25T19:56:51.612404+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:56:51.612415+00:00", "trade", 7.645, 10.0]
["2026-09-25T19:56:51.612427+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:51.612445+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:56:51.612453+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:51.612461+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:56:51.612474+00:00", "trade", 7.645, 15.0]
["2026-09-25T19:56:51.612487+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:51.612498+00:00", "trade", 7.65, 75.0]
["2026-09-25T19:56:51.612511+00:00", "trade", 7.645, 75.0]
["2026-09-25T19:56:51.612560+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:51.612601+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:51.790165+00:00", "trade", 7.64, 94.0]
["2026-09-25T19:56:51.790172+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:56:52.491910+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:52.602398+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:52.803283+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:53.162332+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:53.248874+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:53.610558+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:56:53.672876+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:53.946482+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:54.080759+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:56:54.135724+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:54.247754+00:00", "trade", 7.645, 11.0]
["2026-09-25T19:56:54.520484+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:54.668286+00:00", "trade", 7.648, 1.0]
["2026-09-25T19:56:54.883517+00:00", "trade", 7.6468, 4.0]
["2026-09-25T19:56:55.043213+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:55.110396+00:00", "trade", 7.6761, 100.0]
["2026-09-25T19:56:55.181777+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:56:55.238422+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:55.238449+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:55.238959+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:55.860943+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:55.928795+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:56:56.056159+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:56:56.668341+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:56.746133+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:56:56.818985+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:56.819012+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:56.826143+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:56.826171+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:56.980258+00:00", "trade", 7.6571, 200.0]
["2026-09-25T19:56:57.058500+00:00", "trade", 7.64, 75.0]
["2026-09-25T19:56:57.235639+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470393+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470394+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:56:57.470395+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:56:57.470397+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:56:57.470398+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:56:57.470400+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470402+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:56:57.470402+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:56:57.470405+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:56:57.470405+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:56:57.470409+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470413+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:56:57.470413+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470413+00:00", "trade", 7.64, 39.0]
["2026-09-25T19:56:57.470413+00:00", "trade", 7.64, 600.0]
["2026-09-25T19:56:57.470416+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470419+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:57.470421+00:00", "trade", 7.64, 989.0]
["2026-09-25T19:56:57.470423+00:00", "trade", 7.64, 1600.0]
["2026-09-25T19:56:57.470423+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470423+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470426+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:57.470428+00:00", "trade", 7.64, 51.0]
["2026-09-25T19:56:57.470430+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470431+00:00", "trade", 7.64, 80.0]
["2026-09-25T19:56:57.470431+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:57.470433+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:57.470434+00:00", "trade", 7.64, 600.0]
["2026-09-25T19:56:57.470437+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470439+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470441+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:56:57.470441+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470441+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470443+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470445+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470450+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:56:57.470450+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:57.470450+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:56:57.470452+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:57.470452+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470452+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470456+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:56:57.470457+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:56:57.470458+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:57.470458+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:56:57.470459+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:56:57.470459+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470460+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470463+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:56:57.470464+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470464+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:56:57.470465+00:00", "trade", 7.64, 2500.0]
["2026-09-25T19:56:57.470465+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470467+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:57.470467+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470468+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:57.470470+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470471+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470471+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:57.470472+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470474+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:56:57.470474+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:57.470479+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470479+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470483+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:57.470485+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470490+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:57.470491+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:56:57.470545+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:56:57.470573+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470608+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470608+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470615+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470622+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470629+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470635+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470641+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470678+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:56:57.470688+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470694+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470701+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470707+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470713+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470721+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470728+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470734+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470741+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470748+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470755+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470762+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470768+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470775+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470781+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470788+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470794+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470801+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470807+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470814+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470821+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470824+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:56:57.470828+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470835+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470835+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470837+00:00", "trade", 7.64, 13.0]
["2026-09-25T19:56:57.470837+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470841+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470842+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470849+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470855+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470876+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470883+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470896+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470902+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470908+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470915+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:56:57.470920+00:00", "trade", 7.64, 2000.0]
["2026-09-25T19:56:57.470921+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:56:57.470921+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:56:57.470922+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:56:57.470929+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:56:57.470948+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:56:57.470986+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.470999+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471015+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471016+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471064+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471070+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471077+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471077+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471096+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471102+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471109+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471115+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471122+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471128+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471134+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471140+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471147+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471153+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471154+00:00", "trade", 7.635, 3898.0]
["2026-09-25T19:56:57.471155+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:56:57.471156+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:56:57.471158+00:00", "trade", 7.635, 500.0]
["2026-09-25T19:56:57.471172+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471179+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471193+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471245+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471387+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471414+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471615+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471622+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.471726+00:00", "trade", 7.635, 1903.0]
["2026-09-25T19:56:57.471916+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.472498+00:00", "trade", 7.635, 3980.0]
["2026-09-25T19:56:57.472503+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.472514+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.472526+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.472602+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.472918+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.472924+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.473115+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.473545+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:56:57.473578+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:56:57.473599+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.473608+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.473659+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.473673+00:00", "trade", 7.635, 1759.0]
["2026-09-25T19:56:57.473739+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.474610+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.474716+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.474749+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.475101+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.475302+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.475454+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.476725+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.476750+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.477205+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:56:57.477536+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.478446+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.478751+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:56:57.478763+00:00", "trade", 7.635, 40.0]
["2026-09-25T19:56:57.478767+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:56:57.480522+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.480530+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.488870+00:00", "trade", 7.635, 1903.0]
["2026-09-25T19:56:57.489154+00:00", "trade", 7.635, 1903.0]
["2026-09-25T19:56:57.489425+00:00", "trade", 7.635, 194.0]
["2026-09-25T19:56:57.491118+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.498735+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.498762+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.500640+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.500669+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.500894+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.511302+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:56:57.511832+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:56:57.512539+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:56:57.513366+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.514698+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.525952+00:00", "trade", 7.635, 500.0]
["2026-09-25T19:56:57.525954+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:56:57.531745+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.531824+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.531837+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534655+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:56:57.534656+00:00", "trade", 7.63, 34.0]
["2026-09-25T19:56:57.534658+00:00", "trade", 7.63, 40.0]
["2026-09-25T19:56:57.534659+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:56:57.534663+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:56:57.534663+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:56:57.534666+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:56:57.534666+00:00", "trade", 7.63, 1000.0]
["2026-09-25T19:56:57.534670+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:56:57.534671+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:56:57.534674+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:56:57.534674+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:56:57.534677+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:56:57.534679+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:56:57.534681+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:56:57.534681+00:00", "trade", 7.63, 1000.0]
["2026-09-25T19:56:57.534684+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:56:57.534686+00:00", "trade", 7.63, 3200.0]
["2026-09-25T19:56:57.534688+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:56:57.534690+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:56:57.534740+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:56:57.534741+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:56:57.534742+00:00", "trade", 7.63, 39.0]
["2026-09-25T19:56:57.534745+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:56:57.534746+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:56:57.534748+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:56:57.534752+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:56:57.534754+00:00", "trade", 7.63, 1600.0]
["2026-09-25T19:56:57.534757+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:56:57.534802+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534809+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534816+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534822+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534830+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534836+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534843+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534849+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534863+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534870+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534876+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534883+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534903+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534909+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534923+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:56:57.534923+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534930+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534936+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534949+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534956+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534978+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.534985+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.535041+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.535045+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:56:57.535046+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:56:57.535046+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:56:57.535076+00:00", "trade", 7.63, 22536.0]
["2026-09-25T19:56:57.535079+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:56:57.535079+00:00", "trade", 7.63, 600.0]
["2026-09-25T19:56:57.535079+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:56:57.535079+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:56:57.535082+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:56:57.535127+00:00", "trade", 7.63, 800.0]
["2026-09-25T19:56:57.535131+00:00", "quote", 7.63, 7.63]
["2026-09-25T19:56:57.535143+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535146+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535152+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535158+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535159+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535166+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535172+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535175+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535178+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535186+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535192+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535198+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535205+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535212+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535213+00:00", "trade", 7.63, 221.0]
["2026-09-25T19:56:57.535218+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535225+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535227+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535233+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535239+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:56:57.535241+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535247+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535248+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535260+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535262+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535275+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535332+00:00", "trade", 7.63, 18439.0]
["2026-09-25T19:56:57.535469+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535482+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535489+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535520+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535522+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535528+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535567+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535577+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535580+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535599+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535606+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535614+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535621+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535660+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.535697+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.536202+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.536402+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.536592+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.536637+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.536677+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:56:57.536832+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.536935+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.537026+00:00", "trade", 7.625, 300.0]
["2026-09-25T19:56:57.537158+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.537303+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.539068+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.539085+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.539140+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.541162+00:00", "trade", 7.625, 1746.0]
["2026-09-25T19:56:57.541196+00:00", "trade", 7.625, 3492.0]
["2026-09-25T19:56:57.541224+00:00", "trade", 7.625, 1746.0]
["2026-09-25T19:56:57.541263+00:00", "trade", 7.625, 2208.0]
["2026-09-25T19:56:57.541280+00:00", "trade", 7.625, 1746.0]
["2026-09-25T19:56:57.541322+00:00", "trade", 7.625, 3492.0]
["2026-09-25T19:56:57.541335+00:00", "trade", 7.625, 462.0]
["2026-09-25T19:56:57.541378+00:00", "trade", 7.625, 1284.0]
["2026-09-25T19:56:57.541484+00:00", "trade", 7.625, 1904.0]
["2026-09-25T19:56:57.541544+00:00", "trade", 7.625, 1904.0]
["2026-09-25T19:56:57.541587+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.542937+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.550167+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.571006+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.571261+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.571275+00:00", "trade", 7.62, 400.0]
["2026-09-25T19:56:57.571276+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.571704+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.571715+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.571728+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.571747+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.584158+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:56:57.584661+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.584838+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:56:57.585578+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.587441+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.595355+00:00", "trade", 7.62, 125.0]
["2026-09-25T19:56:57.595883+00:00", "trade", 7.625, 1904.0]
["2026-09-25T19:56:57.596132+00:00", "trade", 7.625, 1746.0]
["2026-09-25T19:56:57.596146+00:00", "trade", 7.625, 3492.0]
["2026-09-25T19:56:57.596191+00:00", "trade", 7.625, 1746.0]
["2026-09-25T19:56:57.596210+00:00", "trade", 7.625, 2208.0]
["2026-09-25T19:56:57.596257+00:00", "trade", 7.625, 1746.0]
["2026-09-25T19:56:57.596318+00:00", "trade", 7.625, 1904.0]
["2026-09-25T19:56:57.596321+00:00", "trade", 7.625, 3492.0]
["2026-09-25T19:56:57.596352+00:00", "trade", 7.625, 3808.0]
["2026-09-25T19:56:57.596551+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.635569+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.642979+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.709220+00:00", "trade", 7.633, 100.0]
["2026-09-25T19:56:57.772235+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.779630+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:57.838687+00:00", "trade", 7.6255, 500.0]
["2026-09-25T19:56:57.839480+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:58.162358+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:58.250123+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:58.417519+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:58.898788+00:00", "trade", 7.62, 25.0]
["2026-09-25T19:56:59.162465+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:59.241452+00:00", "trade", 7.625, 25.0]
["2026-09-25T19:56:59.242247+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:59.269442+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:59.422591+00:00", "trade", 7.625, 300.0]
["2026-09-25T19:56:59.427184+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:59.437597+00:00", "trade", 7.6403, 17.0]
["2026-09-25T19:56:59.520575+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:56:59.555618+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.065570+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.090548+00:00", "trade", 7.625, 3.0]
["2026-09-25T19:57:00.091357+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.091375+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.091834+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.184266+00:00", "trade", 7.625, 50.0]
["2026-09-25T19:57:00.184689+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.319104+00:00", "trade", 7.625, 68.0]
["2026-09-25T19:57:00.549138+00:00", "trade", 7.625, 81.0]
["2026-09-25T19:57:00.569108+00:00", "trade", 7.63, 197.0]
["2026-09-25T19:57:00.758788+00:00", "trade", 7.625, 103.0]
["2026-09-25T19:57:00.851783+00:00", "trade", 7.625, 1332.0]
["2026-09-25T19:57:00.852503+00:00", "trade", 7.625, 908.0]
["2026-09-25T19:57:00.852579+00:00", "trade", 7.625, 908.0]
["2026-09-25T19:57:00.852600+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.855428+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.855444+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:57:00.855451+00:00", "trade", 7.63, 466.0]
["2026-09-25T19:57:00.855680+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.855875+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.855883+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.856089+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.856408+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.856445+00:00", "trade", 7.63, 392.0]
["2026-09-25T19:57:00.856445+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.856531+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.856838+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.856884+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.858312+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.859027+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.862397+00:00", "trade", 7.625, 3.0]
["2026-09-25T19:57:00.922718+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:00.922719+00:00", "trade", 7.625, 53.0]
["2026-09-25T19:57:00.922840+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:00.922943+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:00.922952+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.922983+00:00", "trade", 7.63, 172.0]
["2026-09-25T19:57:00.923021+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.923028+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:00.923104+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:00.923183+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:00.923294+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:00.927175+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:00.927207+00:00", "trade", 7.63, 123.0]
["2026-09-25T19:57:00.927228+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:01.109254+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:57:01.166279+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:57:01.402693+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:01.458145+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:01.630822+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:01.653629+00:00", "trade", 7.625, 500.0]
["2026-09-25T19:57:01.803811+00:00", "trade", 7.63, 426.0]
["2026-09-25T19:57:01.810541+00:00", "trade", 7.625, 1949.0]
["2026-09-25T19:57:01.812559+00:00", "trade", 7.625, 1949.0]
["2026-09-25T19:57:01.875918+00:00", "trade", 7.6593, 60.0]
["2026-09-25T19:57:01.997773+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:02.465574+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:02.732023+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:02.931781+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:03.559107+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:03.682539+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:03.783790+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:03.863591+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:03.868020+00:00", "trade", 7.628, 150.0]
["2026-09-25T19:57:03.888496+00:00", "trade", 7.6276, 150.0]
["2026-09-25T19:57:03.888757+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:04.158574+00:00", "trade", 7.6299, 200.0]
["2026-09-25T19:57:04.223887+00:00", "trade", 7.625, 30.0]
["2026-09-25T19:57:04.223915+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:04.223917+00:00", "trade", 7.62, 30.0]
["2026-09-25T19:57:04.450388+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.450837+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.451201+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.451623+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.451701+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.451766+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.451829+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.451893+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.451962+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.452025+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.452089+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.452154+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.452220+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.452284+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.452351+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.456286+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.456311+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.457042+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.457791+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.460845+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.461459+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.461593+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.462204+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.462340+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.462587+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:04.462943+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.463049+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:04.463082+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.468424+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.469283+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.470032+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.470781+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.474509+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.475253+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.475991+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.476729+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.477468+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.478203+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:04.541326+00:00", "trade", 7.625, 1000.0]
["2026-09-25T19:57:04.688003+00:00", "trade", 7.625, 26.0]
["2026-09-25T19:57:04.841778+00:00", "trade", 7.625, 9000.0]
["2026-09-25T19:57:04.993283+00:00", "trade", 7.625, 400.0]
["2026-09-25T19:57:05.001774+00:00", "trade", 7.625, 400.0]
["2026-09-25T19:57:05.042500+00:00", "trade", 7.625, 15.0]
["2026-09-25T19:57:05.047389+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:05.164249+00:00", "trade", 7.6201, 45.0]
["2026-09-25T19:57:05.320544+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:05.468271+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.468382+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.468450+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.468515+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.468581+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.468646+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.468866+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.468930+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.468940+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.468951+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.469680+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.469688+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.469713+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.469755+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.479757+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.625306+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.625651+00:00", "trade", 7.625, 200.0]
["2026-09-25T19:57:05.649258+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:05.899393+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:05.995166+00:00", "trade", 7.625, 45.0]
["2026-09-25T19:57:05.995174+00:00", "trade", 7.62, 45.0]
["2026-09-25T19:57:05.995971+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:05.996431+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:06.250523+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:06.647278+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:06.774849+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:57:06.823471+00:00", "trade", 7.625, 500.0]
["2026-09-25T19:57:06.841391+00:00", "trade", 7.625, 8000.0]
["2026-09-25T19:57:07.026193+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:07.296778+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:57:07.502396+00:00", "trade", 7.6298, 12500.0]
["2026-09-25T19:57:07.503162+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:07.508788+00:00", "trade", 7.62, 9500.0]
["2026-09-25T19:57:07.579428+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:07.580772+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:07.582212+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:07.582301+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:07.582663+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:07.605916+00:00", "trade", 7.6299, 2.0]
["2026-09-25T19:57:07.676980+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:07.724115+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:07.816343+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:07.819527+00:00", "trade", 7.625, 16.0]
["2026-09-25T19:57:07.820843+00:00", "trade", 7.625, 9.0]
["2026-09-25T19:57:08.603855+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:08.653264+00:00", "trade", 7.627, 78.0]
["2026-09-25T19:57:08.653310+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:08.653506+00:00", "trade", 7.627, 1.0]
["2026-09-25T19:57:08.738778+00:00", "trade", 7.6215, 200.0]
["2026-09-25T19:57:08.849758+00:00", "trade", 7.62, 8000.0]
["2026-09-25T19:57:08.853649+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:08.947729+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:57:08.961355+00:00", "trade", 7.625, 48.0]
["2026-09-25T19:57:09.169435+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:09.381622+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:09.394606+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:09.685458+00:00", "trade", 7.625, 9500.0]
["2026-09-25T19:57:09.759054+00:00", "trade", 7.625, 46.0]
["2026-09-25T19:57:10.000406+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.000548+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.000618+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.001069+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.001078+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.004650+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.005416+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.006175+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.006930+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.007474+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.007680+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.008232+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.008458+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.008982+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.009239+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.009726+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.009992+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.010467+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.010739+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011155+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011211+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011267+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011334+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011399+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011467+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011488+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011535+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011603+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011668+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.011965+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.012708+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.013450+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.014196+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.147094+00:00", "trade", 7.625, 40.0]
["2026-09-25T19:57:10.147126+00:00", "trade", 7.62, 40.0]
["2026-09-25T19:57:10.210181+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:57:10.354174+00:00", "trade", 7.6201, 16.0]
["2026-09-25T19:57:10.508418+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:10.703296+00:00", "trade", 7.6539, 44.0]
["2026-09-25T19:57:10.763119+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:10.838857+00:00", "trade", 7.6537, 4.0]
["2026-09-25T19:57:11.014616+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.014628+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.014666+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.014936+00:00", "trade", 7.625, 3.0]
["2026-09-25T19:57:11.016710+00:00", "trade", 7.625, 5.0]
["2026-09-25T19:57:11.018113+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.018877+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.019629+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.020378+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.021386+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.022132+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.022480+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.022876+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.023286+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.023714+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.024033+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.024462+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.024756+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.024773+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.024835+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.024900+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.024967+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.025210+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.025246+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.025647+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.025713+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.027637+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.032911+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.337500+00:00", "trade", 7.625, 200.0]
["2026-09-25T19:57:11.337579+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:11.466501+00:00", "trade", 7.62, 25.0]
["2026-09-25T19:57:11.562207+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:11.564516+00:00", "trade", 7.625, 1707.0]
["2026-09-25T19:57:12.061796+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:57:12.142678+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:12.143144+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:12.272797+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:13.249991+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:13.265367+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:57:13.265397+00:00", "trade", 7.625, 399.0]
["2026-09-25T19:57:13.271076+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:13.614450+00:00", "trade", 7.625, 85.0]
["2026-09-25T19:57:13.614469+00:00", "trade", 7.62, 85.0]
["2026-09-25T19:57:13.614484+00:00", "trade", 7.625, 15.0]
["2026-09-25T19:57:13.614495+00:00", "trade", 7.62, 15.0]
["2026-09-25T19:57:13.614520+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:13.616378+00:00", "trade", 7.625, 1731.0]
["2026-09-25T19:57:13.616898+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:57:13.996307+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:14.194639+00:00", "trade", 7.63, 13.0]
["2026-09-25T19:57:14.195787+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:57:14.203072+00:00", "trade", 7.625, 250.0]
["2026-09-25T19:57:14.281559+00:00", "trade", 7.6284, 40.0]
["2026-09-25T19:57:14.314401+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:57:14.314419+00:00", "trade", 7.625, 50.0]
["2026-09-25T19:57:14.543593+00:00", "trade", 7.625, 8000.0]
["2026-09-25T19:57:14.568233+00:00", "trade", 7.625, 200.0]
["2026-09-25T19:57:14.617006+00:00", "trade", 7.625, 500.0]
["2026-09-25T19:57:14.714457+00:00", "trade", 7.63, 87.0]
["2026-09-25T19:57:14.714520+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:14.714867+00:00", "trade", 7.629, 113.0]
["2026-09-25T19:57:14.715450+00:00", "trade", 7.62, 7700.0]
["2026-09-25T19:57:14.716108+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:15.483130+00:00", "trade", 7.6201, 538.0]
["2026-09-25T19:57:15.901664+00:00", "trade", 7.62, 25.0]
["2026-09-25T19:57:16.065542+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.066996+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.376084+00:00", "trade", 7.625, 500.0]
["2026-09-25T19:57:16.443521+00:00", "trade", 7.629, 900.0]
["2026-09-25T19:57:16.443636+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.443674+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.443734+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:57:16.444287+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:57:16.444373+00:00", "trade", 7.63, 1300.0]
["2026-09-25T19:57:16.444710+00:00", "trade", 7.63, 594.0]
["2026-09-25T19:57:16.445325+00:00", "trade", 7.63, 700.0]
["2026-09-25T19:57:16.445334+00:00", "trade", 7.63, 1000.0]
["2026-09-25T19:57:16.445339+00:00", "trade", 7.63, 1500.0]
["2026-09-25T19:57:16.445344+00:00", "trade", 7.63, 1106.0]
["2026-09-25T19:57:16.445344+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445374+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445384+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:57:16.445386+00:00", "trade", 7.63, 522.0]
["2026-09-25T19:57:16.445387+00:00", "trade", 7.63, 89.0]
["2026-09-25T19:57:16.445389+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445391+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445394+00:00", "trade", 7.63, 26.0]
["2026-09-25T19:57:16.445394+00:00", "trade", 7.63, 900.0]
["2026-09-25T19:57:16.445397+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445397+00:00", "trade", 7.63, 40.0]
["2026-09-25T19:57:16.445402+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:57:16.445402+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:57:16.445405+00:00", "trade", 7.63, 26.0]
["2026-09-25T19:57:16.445405+00:00", "trade", 7.63, 56.0]
["2026-09-25T19:57:16.445410+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:57:16.445410+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:57:16.445412+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445413+00:00", "trade", 7.63, 147.0]
["2026-09-25T19:57:16.445417+00:00", "trade", 7.63, 40.0]
["2026-09-25T19:57:16.445417+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:57:16.445420+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:57:16.445420+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:57:16.445421+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445421+00:00", "trade", 7.63, 114.0]
["2026-09-25T19:57:16.445422+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445425+00:00", "trade", 7.63, 76.0]
["2026-09-25T19:57:16.445425+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:57:16.445428+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445429+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:57:16.445429+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445432+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:57:16.445432+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445467+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:57:16.445471+00:00", "trade", 7.63, 590.0]
["2026-09-25T19:57:16.445473+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445479+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445480+00:00", "trade", 7.63, 1734.0]
["2026-09-25T19:57:16.445481+00:00", "trade", 7.63, 116.0]
["2026-09-25T19:57:16.445481+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445498+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445542+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445543+00:00", "trade", 7.63, 1066.0]
["2026-09-25T19:57:16.445543+00:00", "trade", 7.63, 5000.0]
["2026-09-25T19:57:16.445543+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445557+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:57:16.445557+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445570+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445577+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445583+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445596+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445603+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445610+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445611+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445616+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445622+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445629+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445636+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445657+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445663+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445670+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445676+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445683+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445690+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445696+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445702+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445709+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445717+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445724+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445738+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445746+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445746+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445752+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445754+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445761+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445768+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445774+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445780+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445786+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445793+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445801+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445807+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:57:16.445807+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445810+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445811+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445814+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445821+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445823+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445831+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:57:16.445832+00:00", "trade", 7.63, 1638.0]
["2026-09-25T19:57:16.445835+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:57:16.445836+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445836+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445836+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:57:16.445836+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:57:16.445838+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445841+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:57:16.445844+00:00", "trade", 7.63, 600.0]
["2026-09-25T19:57:16.445844+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.445848+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:57:16.445851+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:57:16.445854+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:57:16.445861+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:57:16.445867+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445873+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445877+00:00", "trade", 7.63, 1610.0]
["2026-09-25T19:57:16.445880+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445887+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445893+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445900+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445906+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445913+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445920+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445924+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445926+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445933+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445939+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445940+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445947+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445947+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445954+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445960+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445961+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445973+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445978+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.445981+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446071+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446074+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446140+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446166+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446207+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446352+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446439+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446491+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446542+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:57:16.446813+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.446933+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.447082+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.447129+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.447148+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.447155+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.447531+00:00", "trade", 7.64, 12.0]
["2026-09-25T19:57:16.447565+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.447840+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:16.448209+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:57:16.448261+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.448383+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:16.448671+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.449686+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.450315+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.450450+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.452936+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.452961+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.453476+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.453502+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.455490+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.463121+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:57:16.465800+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.469060+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.469509+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.475706+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.483493+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.483518+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.484847+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.487231+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.503392+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.520084+00:00", "trade", 7.6332, 12.0]
["2026-09-25T19:57:16.544023+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.544048+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.545772+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.545799+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.571857+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:57:16.571916+00:00", "trade", 7.635, 19.0]
["2026-09-25T19:57:16.653867+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.660678+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.706924+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:57:16.783576+00:00", "trade", 7.635, 32.0]
["2026-09-25T19:57:16.784413+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.885374+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.907977+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:16.916567+00:00", "trade", 7.635, 161.0]
["2026-09-25T19:57:17.013379+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:17.091195+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:17.197325+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:17.415891+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:17.483606+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:17.551494+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:18.037957+00:00", "trade", 7.635, 8000.0]
["2026-09-25T19:57:18.494395+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:57:19.048957+00:00", "trade", 7.652, 100.0]
["2026-09-25T19:57:19.225739+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:19.227260+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:57:19.337723+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:19.499042+00:00", "trade", 7.635, 50.0]
["2026-09-25T19:57:19.499811+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:19.603468+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:19.613274+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:19.714533+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:19.789898+00:00", "trade", 7.635, 9500.0]
["2026-09-25T19:57:20.151183+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:20.360637+00:00", "trade", 7.6332, 95.0]
["2026-09-25T19:57:20.505013+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:20.507170+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:20.511745+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:20.613990+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:57:20.747506+00:00", "trade", 7.64, 130.0]
["2026-09-25T19:57:20.810478+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:20.922611+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:20.924553+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:21.056706+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:21.295878+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:21.401245+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:21.401679+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:21.503550+00:00", "trade", 7.635, 9000.0]
["2026-09-25T19:57:21.504315+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:21.535945+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:21.556447+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:21.628682+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:21.645525+00:00", "trade", 7.6347, 28.0]
["2026-09-25T19:57:21.660677+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:21.666272+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:57:21.689624+00:00", "trade", 7.6405, 100.0]
["2026-09-25T19:57:21.751859+00:00", "trade", 7.6684, 65.0]
["2026-09-25T19:57:21.806473+00:00", "trade", 7.634, 3500.0]
["2026-09-25T19:57:22.013562+00:00", "trade", 7.64, 22.0]
["2026-09-25T19:57:22.291207+00:00", "trade", 7.6681, 100.0]
["2026-09-25T19:57:22.419112+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:57:22.474025+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:22.567904+00:00", "trade", 7.6516, 54.0]
["2026-09-25T19:57:22.581342+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:22.620371+00:00", "trade", 7.635, 8000.0]
["2026-09-25T19:57:22.761555+00:00", "trade", 7.635, 9500.0]
["2026-09-25T19:57:22.822361+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:22.922969+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:22.963996+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:57:22.964020+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:22.964119+00:00", "trade", 7.635, 600.0]
["2026-09-25T19:57:22.964388+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:57:22.965500+00:00", "trade", 7.635, 496.0]
["2026-09-25T19:57:23.123530+00:00", "trade", 7.635, 1309.0]
["2026-09-25T19:57:23.129517+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:23.249200+00:00", "trade", 7.647, 100.0]
["2026-09-25T19:57:23.250533+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:23.361885+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:23.460867+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:23.604388+00:00", "trade", 7.635, 8000.0]
["2026-09-25T19:57:23.708630+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:57:23.911144+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:24.305234+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:57:24.759482+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:24.879348+00:00", "trade", 7.635, 50.0]
["2026-09-25T19:57:24.881616+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:57:24.899974+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:25.005715+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:25.224954+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:25.468433+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:25.746127+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:25.897288+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:25.914294+00:00", "trade", 7.635, 8000.0]
["2026-09-25T19:57:26.273511+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:26.315139+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:26.315191+00:00", "trade", 7.64, 34.0]
["2026-09-25T19:57:26.315363+00:00", "trade", 7.635, 36.0]
["2026-09-25T19:57:26.315364+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.315366+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.315499+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.315877+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:26.315946+00:00", "trade", 7.64, 16.0]
["2026-09-25T19:57:26.316193+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:26.316754+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.317343+00:00", "trade", 7.64, 157.0]
["2026-09-25T19:57:26.317522+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.324154+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.324155+00:00", "trade", 7.635, 34.0]
["2026-09-25T19:57:26.324156+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:57:26.324164+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.324977+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:26.331206+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.337066+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.345078+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.364416+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:26.366136+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:57:26.402838+00:00", "trade", 7.635, 8000.0]
["2026-09-25T19:57:26.547236+00:00", "trade", 7.635, 29.0]
["2026-09-25T19:57:26.643127+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:27.035990+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:27.325436+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:27.432053+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:27.432519+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:27.854736+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:27.854762+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:57:27.854767+00:00", "trade", 7.63, 600.0]
["2026-09-25T19:57:27.854768+00:00", "trade", 7.63, 126.0]
["2026-09-25T19:57:27.854866+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:27.855062+00:00", "trade", 7.635, 311.0]
["2026-09-25T19:57:27.856897+00:00", "trade", 7.635, 150.0]
["2026-09-25T19:57:27.856960+00:00", "trade", 7.635, 1013.0]
["2026-09-25T19:57:27.857834+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:27.860250+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:27.983428+00:00", "trade", 7.6514, 30.0]
["2026-09-25T19:57:28.154217+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:28.898562+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:28.957609+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:29.175483+00:00", "trade", 7.635, 8000.0]
["2026-09-25T19:57:29.190873+00:00", "trade", 7.6465, 100.0]
["2026-09-25T19:57:29.240181+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:57:29.280036+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:29.287110+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:29.575081+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:29.824359+00:00", "trade", 7.635, 8000.0]
["2026-09-25T19:57:30.005955+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:30.265253+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:57:30.267811+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:30.703355+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:57:30.958643+00:00", "trade", 7.635, 14.0]
["2026-09-25T19:57:30.958770+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:30.958829+00:00", "trade", 7.635, 13.0]
["2026-09-25T19:57:31.416996+00:00", "trade", 7.6354, 500.0]
["2026-09-25T19:57:31.681465+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:31.693555+00:00", "trade", 7.635, 1400.0]
["2026-09-25T19:57:31.699700+00:00", "trade", 7.64, 12.0]
["2026-09-25T19:57:31.700213+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:31.700227+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:31.700384+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:31.700583+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:31.700584+00:00", "trade", 7.635, 15.0]
["2026-09-25T19:57:31.700586+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:31.700770+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:31.700840+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:31.716429+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:31.716430+00:00", "trade", 7.635, 28.0]
["2026-09-25T19:57:31.716432+00:00", "trade", 7.635, 500.0]
["2026-09-25T19:57:31.717095+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:31.717555+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:31.718022+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:31.964966+00:00", "trade", 7.6506, 33.0]
["2026-09-25T19:57:32.062938+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:32.162138+00:00", "trade", 7.6399, 1972.0]
["2026-09-25T19:57:32.165531+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:32.301586+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:57:32.522855+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:32.642366+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:32.728680+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:32.728941+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.729719+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.730472+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.731216+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.731959+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.732706+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.732707+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.732708+00:00", "trade", 7.635, 18.0]
["2026-09-25T19:57:32.732790+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.732857+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.732862+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.732923+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.732987+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.733052+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.733117+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.733180+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.733246+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.733310+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.733484+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.733619+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.751397+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.752065+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.752094+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.754395+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.755140+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.755879+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.768463+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.768565+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:32.784646+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.189181+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.189978+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.190725+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.192631+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.193378+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.194130+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.411090+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.435842+00:00", "trade", 7.6505, 300.0]
["2026-09-25T19:57:33.542952+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:57:33.575658+00:00", "trade", 7.635, 11.0]
["2026-09-25T19:57:33.801276+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801387+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801457+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801523+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801590+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801655+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801721+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801788+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801851+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801915+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801947+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801951+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.801979+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.802702+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.802724+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.803445+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.803474+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.804188+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.804213+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.807836+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.807855+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.808578+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.808597+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.809319+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.809341+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.810064+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.810083+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.810814+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.810841+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.811560+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.811583+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.812306+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.812326+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:33.912710+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.912711+00:00", "trade", 7.64, 865.0]
["2026-09-25T19:57:33.912730+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.912736+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.912743+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.912770+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.912773+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:33.912776+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.912789+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.912827+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.912850+00:00", "trade", 7.64, 195.0]
["2026-09-25T19:57:33.912863+00:00", "trade", 7.64, 101.0]
["2026-09-25T19:57:33.912867+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.913029+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.913055+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.913084+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.913155+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:33.913156+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:33.913249+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.913258+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.913381+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.913399+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.913652+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:57:33.915392+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.916256+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.916701+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:33.917226+00:00", "trade", 7.6367, 496.0]
["2026-09-25T19:57:33.933056+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.001651+00:00", "trade", 7.6399, 3284.0]
["2026-09-25T19:57:34.002023+00:00", "trade", 7.6399, 1.0]
["2026-09-25T19:57:34.015647+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.319646+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:34.319776+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.319813+00:00", "trade", 7.64, 13.0]
["2026-09-25T19:57:34.319814+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.320548+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.330016+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.398964+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:34.399409+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.416013+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.671771+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.878095+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:34.906559+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:35.062377+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:35.428117+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:35.429240+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:35.430018+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:35.432677+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:35.432820+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:35.434081+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:35.515084+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:35.615332+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:35.898394+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:35.903363+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:35.909000+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:35.919856+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:35.920700+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:35.920780+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:35.995625+00:00", "trade", 7.6337, 10.0]
["2026-09-25T19:57:36.137249+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:36.332293+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:36.348027+00:00", "trade", 7.6384, 100.0]
["2026-09-25T19:57:36.543551+00:00", "trade", 7.635, 11.0]
["2026-09-25T19:57:36.544251+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:36.620604+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:36.620681+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:36.955629+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:36.959354+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:36.993025+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:37.105314+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:37.178942+00:00", "trade", 7.635, 258.0]
["2026-09-25T19:57:37.632342+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:37.632368+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:57:37.632375+00:00", "trade", 7.64, 125.0]
["2026-09-25T19:57:37.632844+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:37.633524+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:37.637070+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.149096+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.338551+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:57:38.593279+00:00", "trade", 7.635, 5000.0]
["2026-09-25T19:57:38.594063+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:38.594455+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.594850+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:38.595798+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:38.596407+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.607756+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:38.647125+00:00", "trade", 7.6337, 10.0]
["2026-09-25T19:57:38.648013+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.648020+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.648049+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.648052+00:00", "trade", 7.64, 294.0]
["2026-09-25T19:57:38.648107+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:57:38.648425+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.648456+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.648494+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.648577+00:00", "trade", 7.64, 147.0]
["2026-09-25T19:57:38.648606+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.648950+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.743415+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.743497+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.743514+00:00", "trade", 7.64, 245.0]
["2026-09-25T19:57:38.743542+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.743886+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.744027+00:00", "trade", 7.64, 147.0]
["2026-09-25T19:57:38.744056+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.744317+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:38.744399+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:39.096410+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:39.908829+00:00", "trade", 7.638, 100.0]
["2026-09-25T19:57:39.936870+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:39.937529+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:39.937970+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:39.940025+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:40.347105+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:40.499727+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:42.380063+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:42.503270+00:00", "trade", 7.6399, 2685.0]
["2026-09-25T19:57:42.503387+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:42.503636+00:00", "trade", 7.6399, 1.0]
["2026-09-25T19:57:42.504053+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:42.504057+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:42.505120+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:42.506035+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:42.621517+00:00", "trade", 7.6496, 38.0]
["2026-09-25T19:57:42.670871+00:00", "trade", 7.6339, 29.0]
["2026-09-25T19:57:42.671597+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:42.675747+00:00", "trade", 7.6378, 68.0]
["2026-09-25T19:57:43.089447+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:43.090599+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:43.136290+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:57:43.882019+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:43.924209+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:43.924680+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:43.932400+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:43.932483+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:43.932505+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:43.932847+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:43.938805+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:44.296276+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:44.302745+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:44.386244+00:00", "trade", 7.635, 6.0]
["2026-09-25T19:57:44.590852+00:00", "trade", 7.6654, 200.0]
["2026-09-25T19:57:44.727722+00:00", "trade", 7.639, 720.0]
["2026-09-25T19:57:44.858277+00:00", "trade", 7.6399, 2500.0]
["2026-09-25T19:57:44.860866+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:57:44.861777+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:57:44.861836+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:45.080728+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:45.352877+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:45.353512+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:45.353546+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:45.353548+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:45.411596+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:45.437259+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:45.437563+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:45.437999+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:45.438479+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:45.440646+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:45.797434+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:45.999048+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:45.999945+00:00", "trade", 7.64, 600.0]
["2026-09-25T19:57:46.000004+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:46.000439+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:46.000956+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:46.144552+00:00", "trade", 7.635, 1000.0]
["2026-09-25T19:57:46.381707+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:46.387907+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:57:46.394931+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:46.670626+00:00", "trade", 7.635, 9000.0]
["2026-09-25T19:57:46.670744+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:46.670840+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:46.670908+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:46.670976+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:46.671411+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:46.671413+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:46.671982+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:46.672175+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:46.672945+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:46.674578+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:46.691162+00:00", "trade", 7.6323, 974.0]
["2026-09-25T19:57:46.839594+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:57:47.035654+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:57:47.980124+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:57:47.980142+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980150+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980157+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980176+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980183+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980189+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980674+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980681+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980687+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980694+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980701+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980708+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980711+00:00", "trade", 7.64, 1306.0]
["2026-09-25T19:57:47.980714+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980720+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980740+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980747+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980753+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980760+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980773+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980774+00:00", "trade", 7.64, 40.0]
["2026-09-25T19:57:47.980776+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:57:47.980776+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:47.980780+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980785+00:00", "trade", 7.64, 120.0]
["2026-09-25T19:57:47.980787+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:47.980787+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:47.980790+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:47.980792+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:47.980793+00:00", "trade", 7.64, 1100.0]
["2026-09-25T19:57:47.980794+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980795+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:47.980798+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:47.980800+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:57:47.980800+00:00", "trade", 7.64, 16.0]
["2026-09-25T19:57:47.980800+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980808+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980808+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980846+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:47.980856+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:47.980860+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:57:47.980866+00:00", "trade", 7.64, 2600.0]
["2026-09-25T19:57:47.980873+00:00", "trade", 7.64, 160.0]
["2026-09-25T19:57:47.980884+00:00", "trade", 7.64, 16.0]
["2026-09-25T19:57:47.980888+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:57:47.980893+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:57:47.980901+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:57:47.980906+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980911+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:57:47.980917+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:47.980924+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:57:47.980934+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:57:47.980935+00:00", "trade", 7.64, 916.0]
["2026-09-25T19:57:47.980944+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:47.980945+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980949+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:47.980956+00:00", "trade", 7.64, 1200.0]
["2026-09-25T19:57:47.980967+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:57:47.980977+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:47.980978+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.980982+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:47.981009+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981010+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981042+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981086+00:00", "trade", 7.64, 48.0]
["2026-09-25T19:57:47.981109+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981110+00:00", "trade", 7.64, 252.0]
["2026-09-25T19:57:47.981120+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981198+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981199+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:57:47.981220+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981227+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981236+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981246+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981252+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981259+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981266+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981272+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981278+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981297+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981303+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981382+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:47.981480+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:47.981551+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:47.981590+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981620+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:47.981663+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981669+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981676+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981682+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981684+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:47.981693+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981700+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981707+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981713+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981762+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:47.981771+00:00", "trade", 7.64, 14.0]
["2026-09-25T19:57:47.981792+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981826+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.981829+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:47.981894+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:47.982016+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.982022+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.982045+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.982075+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.982276+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.982415+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.982469+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.982519+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.982743+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.984114+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.984121+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.986154+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:47.986345+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.158459+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:48.158495+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:57:48.158496+00:00", "trade", 7.635, 3898.0]
["2026-09-25T19:57:48.158498+00:00", "trade", 7.635, 1936.0]
["2026-09-25T19:57:48.158499+00:00", "trade", 7.635, 1400.0]
["2026-09-25T19:57:48.158503+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:57:48.158503+00:00", "trade", 7.635, 15.0]
["2026-09-25T19:57:48.158504+00:00", "trade", 7.635, 11651.0]
["2026-09-25T19:57:48.158600+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:48.158704+00:00", "trade", 7.635, 1300.0]
["2026-09-25T19:57:48.158732+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:48.158800+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:48.158822+00:00", "trade", 7.635, 3492.0]
["2026-09-25T19:57:48.159172+00:00", "trade", 7.635, 1392.0]
["2026-09-25T19:57:48.159191+00:00", "trade", 7.635, 1904.0]
["2026-09-25T19:57:48.159839+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:48.160018+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.160056+00:00", "trade", 7.64, 93.0]
["2026-09-25T19:57:48.160058+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.163154+00:00", "trade", 7.6339, 10.0]
["2026-09-25T19:57:48.164757+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.185062+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:48.186589+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.187052+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.187245+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.249868+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:48.250176+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.250183+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.250999+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.254276+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.290391+00:00", "trade", 7.6399, 100.0]
["2026-09-25T19:57:48.372578+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:48.372593+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.372631+00:00", "trade", 7.64, 65.0]
["2026-09-25T19:57:48.372632+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.372999+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.373032+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.376102+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.377111+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.377149+00:00", "trade", 7.64, 248.0]
["2026-09-25T19:57:48.377150+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.377182+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.377524+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.377586+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.377634+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.377669+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.377673+00:00", "trade", 7.64, 110.0]
["2026-09-25T19:57:48.377703+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.378045+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.486879+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:57:48.503263+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.661781+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.858437+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:48.890073+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.114687+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.479052+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.826199+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:49.827779+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.830324+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.830331+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.832597+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:49.840024+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:49.914482+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:49.926926+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:49.928806+00:00", "trade", 7.635, 11.0]
["2026-09-25T19:57:49.931952+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:49.931992+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.932019+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.934589+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.951911+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:49.952364+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.952400+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.952438+00:00", "trade", 7.64, 303.0]
["2026-09-25T19:57:49.952439+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.952468+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.952815+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.952848+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:49.952904+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.123942+00:00", "trade", 7.635, 8000.0]
["2026-09-25T19:57:50.123994+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:50.123996+00:00", "trade", 7.64, 689.0]
["2026-09-25T19:57:50.124014+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124020+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124027+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124033+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124040+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124053+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124059+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124066+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124072+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124704+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:57:50.124720+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:57:50.124771+00:00", "trade", 7.64, 393.0]
["2026-09-25T19:57:50.124777+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124782+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:57:50.124785+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:50.124790+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:50.124800+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:57:50.124810+00:00", "trade", 7.64, 147.0]
["2026-09-25T19:57:50.124813+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:57:50.124818+00:00", "trade", 7.64, 1200.0]
["2026-09-25T19:57:50.124830+00:00", "trade", 7.64, 2900.0]
["2026-09-25T19:57:50.124833+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124851+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124871+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124943+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:50.124943+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124944+00:00", "trade", 7.64, 1001.0]
["2026-09-25T19:57:50.124946+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:50.124947+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.124951+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:50.124951+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:50.124952+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124954+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.124954+00:00", "trade", 7.64, 1500.0]
["2026-09-25T19:57:50.124959+00:00", "trade", 7.64, 99.0]
["2026-09-25T19:57:50.124959+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124966+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124973+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124976+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:57:50.124978+00:00", "trade", 7.64, 13.0]
["2026-09-25T19:57:50.124979+00:00", "trade", 7.64, 18.0]
["2026-09-25T19:57:50.124979+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124981+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.124985+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.124991+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.124992+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:57:50.124999+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125013+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125019+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125032+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125039+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125045+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125067+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125078+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125079+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.125084+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125111+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125119+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125125+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125131+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125138+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125145+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125151+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125157+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125164+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125170+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125177+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125183+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125203+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125210+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125216+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125230+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125237+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125244+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125256+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.125257+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:57:50.125258+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.125258+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:50.125258+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:57:50.125258+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125261+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.125264+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125271+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125277+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125283+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125286+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:57:50.125286+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125288+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.125289+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125290+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125303+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:57:50.125303+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125306+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125309+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125315+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125322+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125329+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:50.125329+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125330+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:50.125335+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125342+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125348+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125355+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125355+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125361+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125375+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125381+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125388+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125415+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125423+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125430+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125436+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125443+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:50.125449+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:50.125458+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:50.125466+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.125475+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:50.125520+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:50.125561+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.125562+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:50.125563+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:50.125563+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:50.125564+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:50.125565+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125585+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125592+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125599+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125605+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125612+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125618+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125682+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125702+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125808+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125822+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125872+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125917+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125957+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.125964+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126052+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126066+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126081+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126238+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126303+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126404+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126435+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126671+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126845+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.126991+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.127184+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.127588+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.128457+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.131324+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.132256+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.132263+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.136348+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.154861+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:57:50.155896+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.184280+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.226361+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.227403+00:00", "trade", 7.645, 800.0]
["2026-09-25T19:57:50.233588+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:57:50.233628+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:57:50.234018+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:57:50.234020+00:00", "trade", 7.645, 400.0]
["2026-09-25T19:57:50.234301+00:00", "trade", 7.645, 400.0]
["2026-09-25T19:57:50.235473+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.235927+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.238408+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:57:50.238702+00:00", "trade", 7.64, 311.0]
["2026-09-25T19:57:50.238709+00:00", "trade", 7.64, 53.0]
["2026-09-25T19:57:50.239088+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.239133+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.239141+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.239512+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.244146+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.260614+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.299057+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.299723+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.299782+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.300460+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.428166+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.428798+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.438148+00:00", "trade", 7.6377, 26.0]
["2026-09-25T19:57:50.439409+00:00", "trade", 7.645, 900.0]
["2026-09-25T19:57:50.439810+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.445158+00:00", "trade", 7.645, 800.0]
["2026-09-25T19:57:50.445530+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.445988+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.446010+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.475267+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.515515+00:00", "trade", 7.645, 900.0]
["2026-09-25T19:57:50.808923+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.809847+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.809948+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:57:50.843919+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.892621+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.907876+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.961273+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:57:50.961721+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:50.961731+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.017178+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.024520+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.074433+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.101546+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.128342+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.226153+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.227148+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.376142+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.376365+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.465293+00:00", "trade", 7.6401, 2500.0]
["2026-09-25T19:57:51.468860+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.495900+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:57:51.496283+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.791648+00:00", "trade", 7.645, 8000.0]
["2026-09-25T19:57:51.792743+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:57:51.793308+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:57:51.815181+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.815207+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:51.819650+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:52.404611+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:52.404638+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:52.605097+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:52.605133+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:52.625762+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:53.180184+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:57:53.374912+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:53.375513+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:57:53.381723+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:53.790764+00:00", "trade", 7.6405, 68.0]
["2026-09-25T19:57:54.591810+00:00", "trade", 7.65, 8000.0]
["2026-09-25T19:57:54.604001+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:57:54.674074+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:54.760947+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:54.761582+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:54.765092+00:00", "trade", 7.6451, 3.0]
["2026-09-25T19:57:54.880037+00:00", "trade", 7.645, 9000.0]
["2026-09-25T19:57:54.883233+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.078146+00:00", "trade", 7.6451, 1.0]
["2026-09-25T19:57:55.080906+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:57:55.202148+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.412193+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.787831+00:00", "trade", 7.645, 29.0]
["2026-09-25T19:57:55.789854+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:57:55.794529+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:57:55.840475+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.840811+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.840812+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:55.840813+00:00", "trade", 7.64, 3700.0]
["2026-09-25T19:57:55.840815+00:00", "trade", 7.64, 1700.0]
["2026-09-25T19:57:55.840816+00:00", "trade", 7.64, 1300.0]
["2026-09-25T19:57:55.840819+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.840820+00:00", "trade", 7.64, 1100.0]
["2026-09-25T19:57:55.840820+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:57:55.840823+00:00", "trade", 7.64, 2812.0]
["2026-09-25T19:57:55.840823+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:55.840828+00:00", "trade", 7.64, 1900.0]
["2026-09-25T19:57:55.840828+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:55.840830+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:57:55.840846+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:57:55.840865+00:00", "trade", 7.64, 45.0]
["2026-09-25T19:57:55.840870+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:55.840872+00:00", "trade", 7.64, 3500.0]
["2026-09-25T19:57:55.840877+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:55.840877+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:55.840878+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:57:55.840884+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:57:55.840891+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:55.840896+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:57:55.840947+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.840953+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.840959+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.840966+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.840969+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:55.840970+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:55.840973+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.840980+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.840995+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841001+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841008+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841014+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841021+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841027+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841031+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841034+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841040+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841054+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841060+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841088+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841094+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841101+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841107+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841133+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841147+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:57:55.841168+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841176+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841183+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841190+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841196+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841204+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841211+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841218+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841225+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841231+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841238+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841244+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841251+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841257+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841261+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:57:55.841263+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841264+00:00", "trade", 7.64, 1300.0]
["2026-09-25T19:57:55.841264+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:57:55.841264+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841265+00:00", "trade", 7.64, 1400.0]
["2026-09-25T19:57:55.841268+00:00", "trade", 7.64, 310.0]
["2026-09-25T19:57:55.841270+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841286+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:57:55.841289+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841293+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:55.841296+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841303+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841310+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841339+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:57:55.841354+00:00", "trade", 7.64, 90.0]
["2026-09-25T19:57:55.841355+00:00", "trade", 7.64, 110.0]
["2026-09-25T19:57:55.841363+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.841465+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.841533+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.841541+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.841554+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.841657+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.841661+00:00", "trade", 7.635, 3898.0]
["2026-09-25T19:57:55.841662+00:00", "trade", 7.635, 500.0]
["2026-09-25T19:57:55.841678+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.841770+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.841953+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.841981+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.842256+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:57:55.842338+00:00", "trade", 7.635, 1990.0]
["2026-09-25T19:57:55.842743+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.842767+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.842845+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:55.843277+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.843291+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:55.843292+00:00", "trade", 7.635, 1904.0]
["2026-09-25T19:57:55.843330+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:55.843332+00:00", "trade", 7.635, 3808.0]
["2026-09-25T19:57:55.843332+00:00", "trade", 7.635, 1792.0]
["2026-09-25T19:57:55.845021+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.845715+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.854684+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:55.869729+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:57:55.871306+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.886418+00:00", "trade", 7.635, 4500.0]
["2026-09-25T19:57:55.886465+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:55.969923+00:00", "trade", 7.635, 13.0]
["2026-09-25T19:57:55.971718+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.972494+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:55.974225+00:00", "trade", 7.63, 19.0]
["2026-09-25T19:57:55.975744+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:55.975825+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:57:55.975832+00:00", "trade", 7.64, 13.0]
["2026-09-25T19:57:55.989431+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:57:56.051334+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:56.113983+00:00", "trade", 7.64, 77.0]
["2026-09-25T19:57:56.114413+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:56.241079+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:57:56.488964+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:57:56.674309+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:56.674767+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:56.675724+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:56.772830+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:56.858436+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:56.860502+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:57.106844+00:00", "trade", 7.6461, 52.0]
["2026-09-25T19:57:57.114567+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:57.115011+00:00", "trade", 7.635, 196.0]
["2026-09-25T19:57:57.115241+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:57:57.203574+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:57.305897+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:57.313248+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:57:57.327597+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:57.332625+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:57.469508+00:00", "trade", 7.64, 8000.0]
["2026-09-25T19:57:58.251371+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:58.252779+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:58.253230+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:59.008399+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:59.662136+00:00", "trade", 7.6377, 28.0]
["2026-09-25T19:57:59.924656+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:59.925122+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:57:59.926146+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:00.043063+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:00.045904+00:00", "trade", 7.6373, 102.0]
["2026-09-25T19:58:00.046890+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:58:00.056603+00:00", "trade", 7.635, 3604.0]
["2026-09-25T19:58:00.056661+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:00.058708+00:00", "trade", 7.635, 2300.0]
["2026-09-25T19:58:00.060234+00:00", "trade", 7.635, 1500.0]
["2026-09-25T19:58:00.061862+00:00", "trade", 7.635, 900.0]
["2026-09-25T19:58:00.063272+00:00", "trade", 7.635, 600.0]
["2026-09-25T19:58:00.063777+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:00.065004+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:58:00.066593+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:58:00.068216+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:58:00.070645+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:00.072587+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:00.101192+00:00", "trade", 7.63, 21.0]
["2026-09-25T19:58:00.101204+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:00.141998+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:00.144153+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:00.145326+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:00.255623+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:00.382205+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:00.383524+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:00.535540+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:00.904379+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:01.117724+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:01.118434+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:01.119774+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:01.128645+00:00", "trade", 7.6385, 20.0]
["2026-09-25T19:58:01.137603+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:01.217613+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:01.338295+00:00", "trade", 7.6629, 100.0]
["2026-09-25T19:58:01.353411+00:00", "trade", 7.6399, 197.0]
["2026-09-25T19:58:01.355908+00:00", "trade", 7.635, 2796.0]
["2026-09-25T19:58:01.380424+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:01.496623+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:01.706224+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:01.790689+00:00", "trade", 7.6379, 383.0]
["2026-09-25T19:58:02.019231+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:02.183004+00:00", "trade", 7.6378, 51.0]
["2026-09-25T19:58:02.183905+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:02.183976+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:02.184874+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:02.185149+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:02.185962+00:00", "trade", 7.635, 161.0]
["2026-09-25T19:58:02.830624+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:02.830631+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:02.830654+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:02.830659+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:02.830663+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:02.831127+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:02.832039+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:02.859299+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:02.919749+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:03.036505+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:03.083720+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:03.096090+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:03.097950+00:00", "trade", 7.6378, 154.0]
["2026-09-25T19:58:03.249660+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:03.250342+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:03.291353+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:03.839677+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:03.840544+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:03.846425+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:04.093945+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:04.450313+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:58:04.450981+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:58:04.600181+00:00", "trade", 7.635, 2500.0]
["2026-09-25T19:58:04.606626+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:04.710550+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:04.883999+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:58:04.910602+00:00", "trade", 7.635, 28.0]
["2026-09-25T19:58:05.069328+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:05.071064+00:00", "trade", 7.638, 204.0]
["2026-09-25T19:58:05.629343+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:05.629916+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:05.632604+00:00", "trade", 7.638, 51.0]
["2026-09-25T19:58:05.874541+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:05.876431+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:05.878016+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:05.955368+00:00", "trade", 7.6378, 52.0]
["2026-09-25T19:58:06.193381+00:00", "trade", 7.6367, 100.0]
["2026-09-25T19:58:06.324330+00:00", "trade", 7.6628, 68.0]
["2026-09-25T19:58:06.348636+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:06.350163+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:06.438798+00:00", "trade", 7.6378, 51.0]
["2026-09-25T19:58:06.826513+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:06.826579+00:00", "trade", 7.635, 3208.0]
["2026-09-25T19:58:06.827738+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:06.828466+00:00", "trade", 7.635, 2992.0]
["2026-09-25T19:58:07.035165+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:58:07.035166+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:58:07.035181+00:00", "trade", 7.635, 500.0]
["2026-09-25T19:58:07.035182+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:07.035185+00:00", "trade", 7.635, 901.0]
["2026-09-25T19:58:07.035186+00:00", "trade", 7.635, 5700.0]
["2026-09-25T19:58:07.035187+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.035189+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:07.035189+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:58:07.035193+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:58:07.035193+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:58:07.035196+00:00", "trade", 7.63, 299.0]
["2026-09-25T19:58:07.035526+00:00", "trade", 7.635, 99.0]
["2026-09-25T19:58:07.035539+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.035563+00:00", "trade", 7.63, 138.0]
["2026-09-25T19:58:07.035564+00:00", "trade", 7.63, 112.0]
["2026-09-25T19:58:07.035568+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.035569+00:00", "trade", 7.63, 146.0]
["2026-09-25T19:58:07.035574+00:00", "trade", 7.63, 196.0]
["2026-09-25T19:58:07.035576+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:58:07.035590+00:00", "trade", 7.63, 57.0]
["2026-09-25T19:58:07.035598+00:00", "trade", 7.63, 351.0]
["2026-09-25T19:58:07.035607+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.035612+00:00", "trade", 7.63, 44.0]
["2026-09-25T19:58:07.035615+00:00", "trade", 7.63, 43.0]
["2026-09-25T19:58:07.035619+00:00", "trade", 7.635, 710.0]
["2026-09-25T19:58:07.035619+00:00", "trade", 7.635, 467.0]
["2026-09-25T19:58:07.035630+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.035644+00:00", "trade", 7.63, 49.0]
["2026-09-25T19:58:07.035646+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.035677+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.035880+00:00", "trade", 7.635, 466.0]
["2026-09-25T19:58:07.035900+00:00", "trade", 7.635, 465.0]
["2026-09-25T19:58:07.035921+00:00", "trade", 7.63, 37.0]
["2026-09-25T19:58:07.035925+00:00", "trade", 7.635, 490.0]
["2026-09-25T19:58:07.035925+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:58:07.035927+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:58:07.035927+00:00", "trade", 7.635, 165.0]
["2026-09-25T19:58:07.035949+00:00", "trade", 7.635, 386.0]
["2026-09-25T19:58:07.035990+00:00", "trade", 7.635, 139.0]
["2026-09-25T19:58:07.036000+00:00", "trade", 7.635, 323.0]
["2026-09-25T19:58:07.036008+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.036026+00:00", "trade", 7.63, 363.0]
["2026-09-25T19:58:07.036027+00:00", "trade", 7.63, 69.0]
["2026-09-25T19:58:07.036027+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:58:07.036033+00:00", "trade", 7.63, 323.0]
["2026-09-25T19:58:07.036036+00:00", "trade", 7.63, 386.0]
["2026-09-25T19:58:07.036039+00:00", "trade", 7.63, 465.0]
["2026-09-25T19:58:07.036046+00:00", "trade", 7.63, 466.0]
["2026-09-25T19:58:07.036047+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.036077+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.036279+00:00", "trade", 7.635, 468.0]
["2026-09-25T19:58:07.036291+00:00", "trade", 7.635, 467.0]
["2026-09-25T19:58:07.036332+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.036348+00:00", "trade", 7.635, 387.0]
["2026-09-25T19:58:07.036388+00:00", "trade", 7.635, 1637.0]
["2026-09-25T19:58:07.036542+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.042671+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.042677+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.043110+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.043117+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.043123+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.256783+00:00", "trade", 7.6337, 42.0]
["2026-09-25T19:58:07.315194+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.416699+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.745611+00:00", "trade", 7.6399, 1000.0]
["2026-09-25T19:58:07.823762+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:07.825857+00:00", "trade", 7.6357, 102.0]
["2026-09-25T19:58:07.843861+00:00", "trade", 7.63, 49.0]
["2026-09-25T19:58:07.844787+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:07.845070+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:07.845374+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:07.846179+00:00", "trade", 7.635, 215.0]
["2026-09-25T19:58:07.846998+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:08.206948+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.249571+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.285872+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.485839+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.628058+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.646405+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.700930+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.886025+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.925817+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.926868+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:58:08.927628+00:00", "trade", 7.6358, 153.0]
["2026-09-25T19:58:08.927990+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:08.928106+00:00", "trade", 7.635, 1500.0]
["2026-09-25T19:58:08.928106+00:00", "trade", 7.635, 908.0]
["2026-09-25T19:58:09.155344+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:58:09.250313+00:00", "trade", 7.635, 52.0]
["2026-09-25T19:58:09.265495+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:09.272907+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:09.375710+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:09.389218+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:09.389618+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:09.389797+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:09.391600+00:00", "trade", 7.6337, 14.0]
["2026-09-25T19:58:09.682794+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:10.303458+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:10.342959+00:00", "trade", 7.6399, 2.0]
["2026-09-25T19:58:10.440073+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:10.448341+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:10.458408+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:10.460084+00:00", "trade", 7.637, 153.0]
["2026-09-25T19:58:10.796546+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:10.843505+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:10.843517+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:10.871326+00:00", "trade", 7.637, 51.0]
["2026-09-25T19:58:10.932753+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:10.995724+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:58:10.995832+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:58:10.999639+00:00", "trade", 7.635, 18.0]
["2026-09-25T19:58:11.025316+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:11.029352+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:58:11.285814+00:00", "trade", 7.637, 102.0]
["2026-09-25T19:58:11.531140+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:58:11.636842+00:00", "trade", 7.6337, 13.0]
["2026-09-25T19:58:11.655979+00:00", "trade", 7.6359, 1.0]
["2026-09-25T19:58:12.096997+00:00", "trade", 7.635, 7.0]
["2026-09-25T19:58:12.292096+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:12.303177+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:12.558983+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:12.569236+00:00", "trade", 7.6448, 100.0]
["2026-09-25T19:58:12.570748+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:12.625186+00:00", "trade", 7.637, 51.0]
["2026-09-25T19:58:12.901887+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:12.907616+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:12.924357+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:12.932049+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.007288+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.007881+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.069607+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.106784+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.249916+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.268398+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.376746+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.467980+00:00", "trade", 7.6439, 100.0]
["2026-09-25T19:58:13.589391+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.593907+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:13.594804+00:00", "trade", 7.635, 223.0]
["2026-09-25T19:58:13.594987+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.595098+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.595407+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.676874+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.677140+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.677148+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.677175+00:00", "trade", 7.64, 550.0]
["2026-09-25T19:58:13.677176+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.677635+00:00", "trade", 7.64, 113.0]
["2026-09-25T19:58:13.677677+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.677688+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.677954+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.677990+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.677992+00:00", "trade", 7.64, 250.0]
["2026-09-25T19:58:13.678082+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.678317+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.678351+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.678356+00:00", "trade", 7.64, 173.0]
["2026-09-25T19:58:13.678415+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.678782+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.678814+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.678819+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:13.684587+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.685269+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.686058+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.686370+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.686451+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.694241+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.698759+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.699481+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.699513+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.699556+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.699633+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.699702+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.699769+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.699833+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.699902+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.699964+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.700029+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.700094+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.700261+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.701014+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.701368+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.701758+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.702506+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.703253+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.704592+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:13.736313+00:00", "trade", 7.635, 13.0]
["2026-09-25T19:58:13.737023+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:13.905390+00:00", "trade", 7.635, 130.0]
["2026-09-25T19:58:14.000603+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:14.157161+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:14.302223+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:58:14.302934+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:14.572209+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:14.611648+00:00", "trade", 7.64, 131.0]
["2026-09-25T19:58:14.852136+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:14.929431+00:00", "trade", 7.635, 28.0]
["2026-09-25T19:58:15.047948+00:00", "trade", 7.635, 9500.0]
["2026-09-25T19:58:15.056941+00:00", "trade", 7.6447, 23.0]
["2026-09-25T19:58:15.059058+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:58:15.265720+00:00", "trade", 7.6447, 86.0]
["2026-09-25T19:58:15.266545+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:15.543108+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:15.544947+00:00", "trade", 7.638, 103.0]
["2026-09-25T19:58:15.634106+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:15.682158+00:00", "trade", 7.638, 51.0]
["2026-09-25T19:58:15.940767+00:00", "trade", 7.635, 9500.0]
["2026-09-25T19:58:15.941586+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:15.945200+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:15.962608+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:15.963291+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:15.964895+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:16.125042+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.291067+00:00", "trade", 7.638, 15.0]
["2026-09-25T19:58:16.399347+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.399961+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.402000+00:00", "trade", 7.638, 102.0]
["2026-09-25T19:58:16.581980+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.634869+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:58:16.665831+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.711224+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.831163+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:58:16.831184+00:00", "trade", 7.635, 3898.0]
["2026-09-25T19:58:16.831185+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:16.831186+00:00", "trade", 7.635, 202.0]
["2026-09-25T19:58:16.831519+00:00", "trade", 7.635, 1500.0]
["2026-09-25T19:58:16.831520+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.831525+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:58:16.831526+00:00", "trade", 7.63, 387.0]
["2026-09-25T19:58:16.831544+00:00", "trade", 7.63, 1637.0]
["2026-09-25T19:58:16.831550+00:00", "trade", 7.63, 467.0]
["2026-09-25T19:58:16.831551+00:00", "trade", 7.63, 109.0]
["2026-09-25T19:58:16.831561+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.831606+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.831628+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.832014+00:00", "trade", 7.635, 457.0]
["2026-09-25T19:58:16.833583+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.835025+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.837035+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:16.872895+00:00", "trade", 7.6338, 19.0]
["2026-09-25T19:58:16.914673+00:00", "trade", 7.6376, 51.0]
["2026-09-25T19:58:17.020800+00:00", "trade", 7.64, 594.0]
["2026-09-25T19:58:17.021247+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:17.021523+00:00", "trade", 7.635, 1990.0]
["2026-09-25T19:58:17.021705+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:17.021986+00:00", "trade", 7.635, 1990.0]
["2026-09-25T19:58:17.022008+00:00", "trade", 7.635, 786.0]
["2026-09-25T19:58:17.044166+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:17.049222+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:17.431783+00:00", "trade", 7.6399, 5.0]
["2026-09-25T19:58:17.492753+00:00", "trade", 7.635, 9500.0]
["2026-09-25T19:58:17.668439+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:17.818995+00:00", "trade", 7.6445, 200.0]
["2026-09-25T19:58:17.844481+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:17.844627+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:17.846446+00:00", "trade", 7.6378, 102.0]
["2026-09-25T19:58:17.909862+00:00", "trade", 7.64, 80.0]
["2026-09-25T19:58:18.084898+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:18.097964+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:18.099686+00:00", "trade", 7.635, 103.0]
["2026-09-25T19:58:18.430440+00:00", "trade", 7.64, 600.0]
["2026-09-25T19:58:18.485178+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:58:18.505731+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:18.524386+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:18.533128+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:18.930256+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:19.015906+00:00", "trade", 7.6353, 500.0]
["2026-09-25T19:58:19.016805+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:19.016994+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:19.017112+00:00", "trade", 7.635, 193.0]
["2026-09-25T19:58:19.017389+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:19.063743+00:00", "trade", 7.6373, 51.0]
["2026-09-25T19:58:19.548914+00:00", "trade", 7.6342, 100.0]
["2026-09-25T19:58:19.552837+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:19.555169+00:00", "trade", 7.6337, 10.0]
["2026-09-25T19:58:19.898979+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:20.053838+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:20.356311+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:20.469070+00:00", "trade", 7.64, 203.0]
["2026-09-25T19:58:20.530789+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:20.706689+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:20.708019+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:58:20.708055+00:00", "trade", 7.635, 15.0]
["2026-09-25T19:58:20.708161+00:00", "trade", 7.635, 113.0]
["2026-09-25T19:58:20.977713+00:00", "trade", 7.6377, 25.0]
["2026-09-25T19:58:21.121629+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:21.283901+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:21.291910+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:21.424339+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:21.608475+00:00", "trade", 7.635, 51.0]
["2026-09-25T19:58:21.625011+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:21.626798+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:21.629860+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:21.920838+00:00", "trade", 7.6377, 135.0]
["2026-09-25T19:58:22.032430+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:22.352541+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:22.732960+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:23.020956+00:00", "trade", 7.635, 60.0]
["2026-09-25T19:58:23.020980+00:00", "trade", 7.63, 60.0]
["2026-09-25T19:58:23.020995+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:58:23.021014+00:00", "trade", 7.635, 15.0]
["2026-09-25T19:58:23.021017+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:23.021134+00:00", "trade", 7.635, 125.0]
["2026-09-25T19:58:23.251029+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:23.252420+00:00", "trade", 7.64, 51.0]
["2026-09-25T19:58:23.287667+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:23.287671+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:23.287736+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:23.288165+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:23.294170+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:23.427100+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:58:23.634028+00:00", "trade", 7.635, 30.0]
["2026-09-25T19:58:23.668616+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:23.733360+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:23.807325+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:24.091338+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:24.091914+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:24.092095+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:24.092280+00:00", "trade", 7.635, 161.0]
["2026-09-25T19:58:24.092523+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:24.095418+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:24.369793+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:24.509252+00:00", "trade", 7.635, 102.0]
["2026-09-25T19:58:24.509293+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:58:24.563021+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:24.704744+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:24.709217+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:58:24.709222+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:24.709821+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:24.711612+00:00", "trade", 7.6382, 154.0]
["2026-09-25T19:58:24.861651+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:24.911582+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:24.944580+00:00", "trade", 7.635, 28.0]
["2026-09-25T19:58:25.111473+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:25.168134+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:25.273582+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:25.419830+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:25.421522+00:00", "trade", 7.6382, 153.0]
["2026-09-25T19:58:25.551488+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:58:25.612256+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:58:25.976621+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:58:25.976641+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:58:26.355100+00:00", "trade", 7.6434, 100.0]
["2026-09-25T19:58:26.416360+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:26.420869+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:26.422704+00:00", "trade", 7.6382, 51.0]
["2026-09-25T19:58:26.518852+00:00", "trade", 7.6444, 55.0]
["2026-09-25T19:58:26.782333+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:26.832072+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:26.913093+00:00", "trade", 7.635, 51.0]
["2026-09-25T19:58:27.063529+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:27.162854+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:27.522842+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.009987+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.249542+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.353511+00:00", "trade", 7.6382, 51.0]
["2026-09-25T19:58:28.444813+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.502481+00:00", "trade", 7.6367, 10.0]
["2026-09-25T19:58:28.534431+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:58:28.595385+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.602890+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.617197+00:00", "trade", 7.6338, 100.0]
["2026-09-25T19:58:28.642998+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.644119+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.644945+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.653189+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:28.772922+00:00", "trade", 7.6377, 52.0]
["2026-09-25T19:58:29.038941+00:00", "trade", 7.6377, 500.0]
["2026-09-25T19:58:29.131162+00:00", "trade", 7.635, 27.0]
["2026-09-25T19:58:29.133114+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:29.221033+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.221143+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.221743+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.223630+00:00", "trade", 7.63, 13.0]
["2026-09-25T19:58:29.223647+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.241841+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.496191+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.583239+00:00", "trade", 7.64, 9000.0]
["2026-09-25T19:58:29.583559+00:00", "trade", 7.64, 469.0]
["2026-09-25T19:58:29.584165+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:29.584346+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:29.584366+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:58:29.584613+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:29.584667+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:29.584786+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.584966+00:00", "trade", 7.635, 99.0]
["2026-09-25T19:58:29.585686+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.586857+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.590053+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.590082+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.677052+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.786646+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.804272+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.804842+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:29.806635+00:00", "trade", 7.6379, 51.0]
["2026-09-25T19:58:29.815642+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:30.004582+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:30.516016+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:30.516508+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:58:30.674062+00:00", "trade", 7.635, 4.0]
["2026-09-25T19:58:30.720750+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:30.823262+00:00", "trade", 7.6443, 17.0]
["2026-09-25T19:58:30.949121+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:30.949600+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:30.949901+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:30.950017+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:30.951065+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:30.951091+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:30.960085+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:58:30.963493+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:58:30.965251+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:30.969943+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:30.970684+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:31.003129+00:00", "trade", 7.64, 17.0]
["2026-09-25T19:58:31.003885+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:58:31.004475+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:31.063159+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:31.076575+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:31.082626+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:31.084011+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:31.084286+00:00", "trade", 7.6375, 51.0]
["2026-09-25T19:58:31.205474+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:31.257362+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:31.259326+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:31.582724+00:00", "trade", 7.635, 77.0]
["2026-09-25T19:58:31.635502+00:00", "trade", 7.6338, 15.0]
["2026-09-25T19:58:31.965974+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:31.967861+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:32.169871+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:32.669617+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:33.153151+00:00", "trade", 7.6366, 1800.0]
["2026-09-25T19:58:33.154245+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:33.249973+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:33.470217+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:58:33.867277+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:33.974347+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:58:33.981620+00:00", "trade", 7.635, 28.0]
["2026-09-25T19:58:33.982119+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:34.045302+00:00", "trade", 7.64, 1100.0]
["2026-09-25T19:58:34.046488+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:34.619723+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:34.641704+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:34.643058+00:00", "trade", 7.635, 126.0]
["2026-09-25T19:58:34.643115+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:34.643637+00:00", "trade", 7.635, 134.0]
["2026-09-25T19:58:34.643873+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:34.763503+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:34.819580+00:00", "trade", 7.635, 77.0]
["2026-09-25T19:58:34.842411+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:58:35.004799+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:35.069947+00:00", "trade", 7.6378, 102.0]
["2026-09-25T19:58:35.070583+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.142550+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.162172+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:35.162195+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.164167+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:58:35.165109+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.172167+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:58:35.172228+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.263132+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.476464+00:00", "trade", 7.63, 82.0]
["2026-09-25T19:58:35.476472+00:00", "trade", 7.635, 82.0]
["2026-09-25T19:58:35.476485+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.476486+00:00", "trade", 7.635, 15.0]
["2026-09-25T19:58:35.476501+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:58:35.476517+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.476657+00:00", "trade", 7.635, 403.0]
["2026-09-25T19:58:35.507068+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:58:35.507851+00:00", "trade", 7.635, 101.0]
["2026-09-25T19:58:35.508079+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:35.591599+00:00", "trade", 7.6367, 1.0]
["2026-09-25T19:58:35.712921+00:00", "trade", 7.6419, 100.0]
["2026-09-25T19:58:35.817662+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.960790+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:35.962437+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:36.111365+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:36.137146+00:00", "trade", 7.635, 51.0]
["2026-09-25T19:58:36.140073+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:58:36.738907+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:36.987587+00:00", "trade", 7.6419, 100.0]
["2026-09-25T19:58:37.255258+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:37.261416+00:00", "trade", 7.6354, 100.0]
["2026-09-25T19:58:37.388382+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:37.405777+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:37.411173+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:58:37.568010+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:58:37.603747+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:58:37.603805+00:00", "trade", 7.635, 31.0]
["2026-09-25T19:58:37.612225+00:00", "trade", 7.635, 39.0]
["2026-09-25T19:58:37.614720+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:58:37.880267+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:37.986795+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:37.987976+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:58:37.993636+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:37.994347+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:38.045250+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.193611+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.193933+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.194008+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.194123+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.194509+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.195754+00:00", "trade", 7.635, 7.0]
["2026-09-25T19:58:38.195937+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.196775+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:38.197275+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.198184+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:58:38.198964+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.250316+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:38.610694+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.630524+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.630892+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.662259+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.662679+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.844510+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.883101+00:00", "trade", 7.644, 61.0]
["2026-09-25T19:58:38.897749+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.898133+00:00", "trade", 7.635, 268.0]
["2026-09-25T19:58:38.898134+00:00", "trade", 7.635, 125.0]
["2026-09-25T19:58:38.898136+00:00", "trade", 7.635, 3898.0]
["2026-09-25T19:58:38.898137+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:38.898141+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:38.898142+00:00", "trade", 7.635, 1881.0]
["2026-09-25T19:58:38.898144+00:00", "trade", 7.635, 680.0]
["2026-09-25T19:58:38.898144+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:58:38.898148+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.898149+00:00", "trade", 7.635, 9853.0]
["2026-09-25T19:58:38.899006+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.901136+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.907993+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.910432+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:38.942061+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:39.047482+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.048029+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.102688+00:00", "trade", 7.635, 323.0]
["2026-09-25T19:58:39.102690+00:00", "trade", 7.635, 64.0]
["2026-09-25T19:58:39.102691+00:00", "trade", 7.635, 77.0]
["2026-09-25T19:58:39.106765+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.114976+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.115347+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.174164+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.177321+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:58:39.177628+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.178603+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:58:39.179252+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.357016+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.357384+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.957943+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:39.958855+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:39.959044+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:39.959170+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:39.959515+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:39.959615+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.959985+00:00", "trade", 7.635, 83.0]
["2026-09-25T19:58:39.963209+00:00", "trade", 7.64, 96.0]
["2026-09-25T19:58:39.963211+00:00", "trade", 7.64, 410.0]
["2026-09-25T19:58:39.963288+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.963322+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.963323+00:00", "trade", 7.64, 212.0]
["2026-09-25T19:58:39.963326+00:00", "trade", 7.64, 215.0]
["2026-09-25T19:58:39.963327+00:00", "trade", 7.64, 167.0]
["2026-09-25T19:58:39.963340+00:00", "trade", 7.64, 350.0]
["2026-09-25T19:58:39.963358+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.963652+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.963976+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.964518+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.964525+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:39.964682+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:58:39.968589+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:40.037252+00:00", "trade", 7.635, 93.0]
["2026-09-25T19:58:40.037619+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:40.037619+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:40.037669+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:40.046459+00:00", "trade", 7.639, 100.0]
["2026-09-25T19:58:40.047256+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:40.047350+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:40.047442+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:40.047495+00:00", "trade", 7.639, 307.0]
["2026-09-25T19:58:40.048307+00:00", "trade", 7.64, 1500.0]
["2026-09-25T19:58:40.070164+00:00", "trade", 7.6339, 15.0]
["2026-09-25T19:58:40.083252+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:40.098966+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:40.132287+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:40.161234+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:58:40.302344+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:40.576594+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:40.896802+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:41.087139+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:41.089387+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:41.209280+00:00", "trade", 7.635, 6.0]
["2026-09-25T19:58:41.457778+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:58:41.642232+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:41.696208+00:00", "trade", 7.635, 112.0]
["2026-09-25T19:58:41.882734+00:00", "trade", 7.6375, 15.0]
["2026-09-25T19:58:41.968105+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.164074+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.327735+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.328566+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:58:42.328797+00:00", "trade", 7.635, 405.0]
["2026-09-25T19:58:42.328934+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:58:42.328943+00:00", "trade", 7.6353, 2.0]
["2026-09-25T19:58:42.329218+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:58:42.432944+00:00", "trade", 7.6339, 14.0]
["2026-09-25T19:58:42.433684+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.568385+00:00", "trade", 7.661, 100.0]
["2026-09-25T19:58:42.571545+00:00", "trade", 7.661, 50.0]
["2026-09-25T19:58:42.653081+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.653154+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.653170+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.653713+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.654682+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.654695+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.686788+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.714288+00:00", "trade", 7.635, 500.0]
["2026-09-25T19:58:42.722166+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.722199+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.804431+00:00", "trade", 7.6437, 2.0]
["2026-09-25T19:58:42.916870+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.917002+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.917077+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.917143+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.917207+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.917272+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.917281+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.917606+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.917640+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:42.918368+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.919124+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.919435+00:00", "trade", 7.6377, 52.0]
["2026-09-25T19:58:42.919869+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.920616+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.921363+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.921771+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.922073+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.922106+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.922138+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.922206+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.922270+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.922541+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.922852+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.923282+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.923598+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.924021+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.924342+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.924760+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.925085+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.925503+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.925835+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.926242+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:42.963543+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.036268+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.037074+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.037828+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.038756+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.039497+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.119356+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:43.120116+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:58:43.121047+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:58:43.121112+00:00", "trade", 7.64, 14.0]
["2026-09-25T19:58:43.121170+00:00", "trade", 7.64, 14.0]
["2026-09-25T19:58:43.121237+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:43.123480+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.249851+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.249983+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.399224+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:58:43.399388+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400192+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400265+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400334+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400404+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400472+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400537+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400605+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400670+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400734+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.400799+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:43.740920+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:43.740920+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.740922+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:43.740926+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.740940+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.740941+00:00", "trade", 7.64, 2600.0]
["2026-09-25T19:58:43.740947+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.740953+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.740972+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.740979+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.740986+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.740992+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.741299+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:43.741358+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:58:43.741413+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:43.741428+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.741435+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.741543+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.741556+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.741816+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:58:43.741819+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:43.743026+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.743033+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.743047+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.745996+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.746020+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.746944+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:58:43.747515+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:58:43.747617+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:43.748099+00:00", "trade", 7.64, 119.0]
["2026-09-25T19:58:43.748281+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:44.160668+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:44.187440+00:00", "trade", 7.64, 94.0]
["2026-09-25T19:58:44.187455+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:58:44.187549+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:44.188019+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:44.188125+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:44.188195+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:44.188282+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:44.188540+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:44.189037+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:44.189266+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:44.189970+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:44.189977+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:44.192552+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:44.277895+00:00", "trade", 7.6339, 11.0]
["2026-09-25T19:58:44.333117+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:58:44.462725+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:44.863427+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:44.864325+00:00", "trade", 7.635, 1502.0]
["2026-09-25T19:58:44.864334+00:00", "trade", 7.635, 3265.0]
["2026-09-25T19:58:44.867296+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:44.867399+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:44.867967+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:44.867980+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:45.076485+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:58:45.088025+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:45.846027+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:45.846237+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:45.903055+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.162715+00:00", "trade", 7.64, 1200.0]
["2026-09-25T19:58:46.163026+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.163114+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:58:46.163333+00:00", "trade", 7.635, 264.0]
["2026-09-25T19:58:46.163517+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:46.163574+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:46.163901+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:46.163969+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:46.164408+00:00", "trade", 7.64, 128.0]
["2026-09-25T19:58:46.164724+00:00", "trade", 7.635, 182.0]
["2026-09-25T19:58:46.164885+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.166870+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.264449+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.266198+00:00", "trade", 7.635, 180.0]
["2026-09-25T19:58:46.292814+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.293414+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.295258+00:00", "trade", 7.6338, 12.0]
["2026-09-25T19:58:46.459989+00:00", "trade", 7.635, 102.0]
["2026-09-25T19:58:46.562674+00:00", "trade", 7.6362, 23.0]
["2026-09-25T19:58:46.602973+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.704717+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:58:46.736868+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.736902+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.737485+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:58:46.871290+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.881487+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.900594+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.901130+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:46.990768+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:47.085147+00:00", "trade", 7.64, 66.0]
["2026-09-25T19:58:47.114030+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:47.164120+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:58:47.164255+00:00", "trade", 7.64, 170.0]
["2026-09-25T19:58:47.164563+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:47.164593+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:47.164668+00:00", "trade", 7.64, 11.0]
["2026-09-25T19:58:47.207845+00:00", "trade", 7.64, 51.0]
["2026-09-25T19:58:47.351500+00:00", "trade", 7.6325, 500.0]
["2026-09-25T19:58:47.437103+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:47.441589+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:47.510433+00:00", "trade", 7.635, 32.0]
["2026-09-25T19:58:47.510524+00:00", "trade", 7.635, 42.0]
["2026-09-25T19:58:47.565398+00:00", "trade", 7.64, 51.0]
["2026-09-25T19:58:47.805355+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:47.877209+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.048808+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.167633+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.169140+00:00", "trade", 7.635, 51.0]
["2026-09-25T19:58:48.173492+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.173677+00:00", "trade", 7.64, 51.0]
["2026-09-25T19:58:48.225064+00:00", "trade", 7.635, 600.0]
["2026-09-25T19:58:48.249461+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.249609+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:48.471043+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.471127+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:58:48.471313+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:58:48.563571+00:00", "trade", 7.6338, 14.0]
["2026-09-25T19:58:48.704271+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:58:48.706791+00:00", "trade", 7.635, 28.0]
["2026-09-25T19:58:48.707141+00:00", "trade", 7.635, 35.0]
["2026-09-25T19:58:48.735456+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.877049+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:58:48.966810+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.979824+00:00", "trade", 7.64, 748.0]
["2026-09-25T19:58:48.980665+00:00", "trade", 7.64, 294.0]
["2026-09-25T19:58:48.980675+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:58:48.980677+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980679+00:00", "trade", 7.64, 1600.0]
["2026-09-25T19:58:48.980679+00:00", "trade", 7.64, 1258.0]
["2026-09-25T19:58:48.980680+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980681+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980684+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980686+00:00", "trade", 7.64, 1500.0]
["2026-09-25T19:58:48.980686+00:00", "trade", 7.64, 13.0]
["2026-09-25T19:58:48.980689+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:58:48.980689+00:00", "trade", 7.64, 29.0]
["2026-09-25T19:58:48.980691+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980693+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980694+00:00", "trade", 7.64, 28.0]
["2026-09-25T19:58:48.980696+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:48.980696+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980697+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980699+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.980702+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980704+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980704+00:00", "trade", 7.64, 1675.0]
["2026-09-25T19:58:48.980704+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980707+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980709+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980711+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980711+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980713+00:00", "trade", 7.64, 31.0]
["2026-09-25T19:58:48.980714+00:00", "trade", 7.64, 255.0]
["2026-09-25T19:58:48.980716+00:00", "trade", 7.64, 245.0]
["2026-09-25T19:58:48.980717+00:00", "trade", 7.64, 196.0]
["2026-09-25T19:58:48.980719+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:58:48.980720+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980721+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:48.980723+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:58:48.980726+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980726+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:58:48.980726+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980729+00:00", "trade", 7.64, 13.0]
["2026-09-25T19:58:48.980729+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:58:48.980733+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980734+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980734+00:00", "trade", 7.64, 185.0]
["2026-09-25T19:58:48.980737+00:00", "trade", 7.64, 2600.0]
["2026-09-25T19:58:48.980737+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:48.980741+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980741+00:00", "trade", 7.64, 120.0]
["2026-09-25T19:58:48.980741+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980744+00:00", "trade", 7.64, 28.0]
["2026-09-25T19:58:48.980744+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980747+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980749+00:00", "trade", 7.64, 571.0]
["2026-09-25T19:58:48.980749+00:00", "trade", 7.64, 13.0]
["2026-09-25T19:58:48.980751+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:58:48.980752+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980754+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980756+00:00", "trade", 7.64, 96.0]
["2026-09-25T19:58:48.980756+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980757+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:48.980759+00:00", "trade", 7.64, 31.0]
["2026-09-25T19:58:48.980760+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980763+00:00", "trade", 7.64, 37.0]
["2026-09-25T19:58:48.980763+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980763+00:00", "trade", 7.64, 23.0]
["2026-09-25T19:58:48.980764+00:00", "trade", 7.64, 129.0]
["2026-09-25T19:58:48.980765+00:00", "trade", 7.64, 49.0]
["2026-09-25T19:58:48.980765+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:58:48.980766+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980769+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:58:48.980769+00:00", "trade", 7.64, 375.0]
["2026-09-25T19:58:48.980769+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.980769+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980770+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:48.980772+00:00", "trade", 7.64, 52.0]
["2026-09-25T19:58:48.980772+00:00", "trade", 7.64, 52.0]
["2026-09-25T19:58:48.980773+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980773+00:00", "trade", 7.64, 12.0]
["2026-09-25T19:58:48.980774+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:58:48.980774+00:00", "trade", 7.64, 377.0]
["2026-09-25T19:58:48.980774+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980775+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980775+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980779+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980782+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980783+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980784+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:48.980786+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980788+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980793+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.980795+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980798+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.980800+00:00", "trade", 7.64, 71.0]
["2026-09-25T19:58:48.980801+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980808+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980814+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980821+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980828+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980835+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980842+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980849+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980855+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980864+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980871+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980877+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980883+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980890+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.980892+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:58:48.980959+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.981003+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981009+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981016+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981023+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981030+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981035+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981042+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981049+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981055+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981062+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981068+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.981068+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981074+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981081+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981087+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:58:48.981091+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981098+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981105+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981112+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981119+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981122+00:00", "trade", 7.64, 1299.0]
["2026-09-25T19:58:48.981123+00:00", "trade", 7.64, 31.0]
["2026-09-25T19:58:48.981123+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.981126+00:00", "trade", 7.64, 1100.0]
["2026-09-25T19:58:48.981126+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981128+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.981131+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.981131+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.981132+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981133+00:00", "trade", 7.64, 40.0]
["2026-09-25T19:58:48.981135+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.981136+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981138+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:48.981138+00:00", "trade", 7.64, 1500.0]
["2026-09-25T19:58:48.981138+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981139+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.981142+00:00", "trade", 7.64, 7.0]
["2026-09-25T19:58:48.981145+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981146+00:00", "trade", 7.64, 1588.0]
["2026-09-25T19:58:48.981183+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981202+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981213+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981271+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:58:48.981283+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.981287+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.981301+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:58:48.981304+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981308+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981315+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981321+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981323+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981332+00:00", "trade", 7.64, 1600.0]
["2026-09-25T19:58:48.981333+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981355+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981362+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981371+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981371+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981384+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981423+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981444+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981448+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981454+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981551+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981657+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981671+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981678+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981691+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981748+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981837+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.981902+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.982000+00:00", "trade", 7.645, 34.0]
["2026-09-25T19:58:48.982058+00:00", "trade", 7.645, 34.0]
["2026-09-25T19:58:48.982116+00:00", "trade", 7.645, 6.0]
["2026-09-25T19:58:48.982383+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.982432+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.982570+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.982669+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.982960+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983082+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983088+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983092+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:48.983097+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.983116+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983141+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:58:48.983142+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:58:48.983146+00:00", "trade", 7.64, 7.0]
["2026-09-25T19:58:48.983147+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983154+00:00", "trade", 7.64, 45.0]
["2026-09-25T19:58:48.983155+00:00", "trade", 7.64, 57.0]
["2026-09-25T19:58:48.983176+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:58:48.983231+00:00", "trade", 7.64, 22.0]
["2026-09-25T19:58:48.983287+00:00", "trade", 7.64, 163.0]
["2026-09-25T19:58:48.983288+00:00", "trade", 7.64, 4700.0]
["2026-09-25T19:58:48.983289+00:00", "trade", 7.64, 3568.0]
["2026-09-25T19:58:48.983290+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:48.983292+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:48.983296+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:58:48.983296+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.983297+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:48.983299+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.983304+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.983304+00:00", "trade", 7.64, 439.0]
["2026-09-25T19:58:48.983306+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.983306+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.983311+00:00", "trade", 7.64, 677.0]
["2026-09-25T19:58:48.983339+00:00", "trade", 7.64, 354.0]
["2026-09-25T19:58:48.983347+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:58:48.983368+00:00", "trade", 7.64, 1043.0]
["2026-09-25T19:58:48.983374+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.983375+00:00", "trade", 7.64, 1300.0]
["2026-09-25T19:58:48.983379+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983380+00:00", "trade", 7.64, 682.0]
["2026-09-25T19:58:48.983385+00:00", "trade", 7.64, 395.0]
["2026-09-25T19:58:48.983385+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983387+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:58:48.983392+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983399+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983406+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983413+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983420+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:48.983420+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983423+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983427+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983434+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983437+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983440+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983442+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.983442+00:00", "trade", 7.64, 1300.0]
["2026-09-25T19:58:48.983442+00:00", "trade", 7.64, 563.0]
["2026-09-25T19:58:48.983446+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983460+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983467+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983473+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983480+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983488+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983494+00:00", "trade", 7.64, 2567.0]
["2026-09-25T19:58:48.983494+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.983494+00:00", "trade", 7.64, 445.0]
["2026-09-25T19:58:48.983494+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.983495+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983501+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983508+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983514+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983527+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983533+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983540+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983554+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983557+00:00", "trade", 7.65, 7.0]
["2026-09-25T19:58:48.983561+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983567+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983574+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983581+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983587+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983593+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983597+00:00", "trade", 7.645, 481.0]
["2026-09-25T19:58:48.983599+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983605+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983611+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983618+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983624+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983630+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983637+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983651+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983658+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983665+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983672+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983679+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983685+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983691+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983698+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983711+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983713+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.983714+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:58:48.983716+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:48.983717+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983719+00:00", "trade", 7.64, 2539.0]
["2026-09-25T19:58:48.983719+00:00", "trade", 7.64, 836.0]
["2026-09-25T19:58:48.983720+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:58:48.983723+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983724+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:48.983727+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:58:48.983731+00:00", "trade", 7.64, 1500.0]
["2026-09-25T19:58:48.983735+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:58:48.983737+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983742+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:58:48.983745+00:00", "trade", 7.64, 4100.0]
["2026-09-25T19:58:48.983747+00:00", "trade", 7.64, 2300.0]
["2026-09-25T19:58:48.983749+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.983750+00:00", "trade", 7.64, 5000.0]
["2026-09-25T19:58:48.983750+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.983750+00:00", "trade", 7.64, 1300.0]
["2026-09-25T19:58:48.983754+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:58:48.983754+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:58:48.983758+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:48.983759+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983760+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.983760+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:58:48.983761+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.983763+00:00", "trade", 7.64, 395.0]
["2026-09-25T19:58:48.983763+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983764+00:00", "trade", 7.64, 1648.0]
["2026-09-25T19:58:48.983766+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:58:48.983767+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:48.983767+00:00", "trade", 7.64, 675.0]
["2026-09-25T19:58:48.983768+00:00", "trade", 7.64, 547.0]
["2026-09-25T19:58:48.983770+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:58:48.983770+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:48.983774+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.983774+00:00", "trade", 7.64, 691.0]
["2026-09-25T19:58:48.983774+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983780+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983799+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983870+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.983983+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:58:48.984008+00:00", "trade", 7.645, 14.0]
["2026-09-25T19:58:48.984294+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.984313+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.984338+00:00", "trade", 7.645, 400.0]
["2026-09-25T19:58:48.984361+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:48.984437+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.984870+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.984966+00:00", "trade", 7.645, 1990.0]
["2026-09-25T19:58:48.984998+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:58:48.985002+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:58:48.986718+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.988325+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.988346+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.988931+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.990235+00:00", "trade", 7.645, 400.0]
["2026-09-25T19:58:48.991386+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.991406+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.991413+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.991431+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.991437+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.991657+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.991764+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.991999+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.992463+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.992876+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:48.996982+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:49.001195+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.001217+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.002131+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.008955+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.015414+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.015421+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.017445+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:58:49.020248+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:58:49.061310+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061442+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061450+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061457+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061463+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061470+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061476+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061483+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061489+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061496+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061504+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061532+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061544+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061547+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:58:49.061598+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.061618+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:58:49.061624+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:49.061629+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:58:49.061631+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:58:49.061635+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:49.061642+00:00", "trade", 7.64, 87.0]
["2026-09-25T19:58:49.061750+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.062157+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.062183+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.062830+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.071677+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.086691+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.086698+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.086704+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.244718+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:58:49.244811+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.245530+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.246174+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.246273+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.246352+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.246782+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.256227+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.323924+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.323925+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:58:49.324050+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.324080+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:49.324080+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:49.324086+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:49.324088+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:49.324149+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.324344+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:58:49.324494+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.324522+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.324549+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.324858+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:49.324858+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.325024+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.325695+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:49.325695+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.325980+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:49.326461+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:49.326461+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.326827+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:49.327218+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.327219+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:49.327562+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:49.327573+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:49.327882+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.328335+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.328336+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:49.328382+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:49.384468+00:00", "trade", 7.64, 16.0]
["2026-09-25T19:58:49.510867+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.511539+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.551131+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:58:49.551131+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.626678+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:49.820169+00:00", "trade", 7.64, 32.0]
["2026-09-25T19:58:49.820585+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.820970+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.821338+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.884744+00:00", "trade", 7.6401, 2500.0]
["2026-09-25T19:58:49.907721+00:00", "trade", 7.64, 380.0]
["2026-09-25T19:58:49.907721+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.907722+00:00", "trade", 7.64, 2020.0]
["2026-09-25T19:58:49.907728+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908425+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908431+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908438+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908445+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908451+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908458+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908488+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908495+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908501+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908531+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:49.908537+00:00", "trade", 7.64, 13.0]
["2026-09-25T19:58:49.908547+00:00", "trade", 7.645, 500.0]
["2026-09-25T19:58:49.908547+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:58:49.908549+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.908550+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:49.908550+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:49.908881+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.909069+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.909127+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.909490+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.918829+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.933767+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.933774+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.933780+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:49.984717+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.011933+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.051237+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:58:50.051240+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.051763+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.052788+00:00", "trade", 7.64, 73.0]
["2026-09-25T19:58:50.052836+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.142348+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.142355+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.142361+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.142386+00:00", "trade", 7.64, 56.0]
["2026-09-25T19:58:50.142745+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:58:50.142896+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.143403+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.146003+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.167512+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.167519+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.167525+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.167564+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.169696+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.343761+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:50.343761+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.376153+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.378722+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.379108+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.386830+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:58:50.386830+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.387555+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.427421+00:00", "trade", 7.6346, 300.0]
["2026-09-25T19:58:50.430543+00:00", "trade", 7.6412, 1.0]
["2026-09-25T19:58:50.430907+00:00", "trade", 7.6412, 1.0]
["2026-09-25T19:58:50.511652+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:58:50.531035+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:58:50.587817+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.587818+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:58:50.591840+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:50.591842+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.632040+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:50.732484+00:00", "trade", 7.645, 9000.0]
["2026-09-25T19:58:50.898061+00:00", "trade", 7.6433, 300.0]
["2026-09-25T19:58:51.019734+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:58:51.019741+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.221168+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:58:51.231484+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:51.233465+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:58:51.249191+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:51.553068+00:00", "trade", 7.6401, 1000.0]
["2026-09-25T19:58:51.553492+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.553893+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.554260+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.624863+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.624870+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.624886+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.624898+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.625106+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.625451+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.626041+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.626166+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.626408+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.627438+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.627798+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:58:51.912159+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:58:51.912861+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:51.913228+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.010223+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.010903+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.074627+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:58:52.095294+00:00", "trade", 7.64, 1191.0]
["2026-09-25T19:58:52.095294+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.095295+00:00", "trade", 7.64, 9.0]
["2026-09-25T19:58:52.095321+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.095337+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.106643+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:58:52.107092+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.124692+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:58:52.124699+00:00", "trade", 7.64, 165.0]
["2026-09-25T19:58:52.153300+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:58:52.153300+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.341725+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:58:52.354387+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:58:52.354392+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.362928+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.371009+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:52.371009+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.413155+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:58:52.425007+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.425009+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:58:52.425009+00:00", "trade", 7.64, 2119.0]
["2026-09-25T19:58:52.425010+00:00", "trade", 7.64, 2321.0]
["2026-09-25T19:58:52.425014+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.425021+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.425700+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.426060+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.427129+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.428666+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.429745+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.581273+00:00", "trade", 7.645, 52.0]
["2026-09-25T19:58:52.581980+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.581998+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.582320+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:58:52.582351+00:00", "trade", 7.645, 40.0]
["2026-09-25T19:58:52.632539+00:00", "trade", 7.64, 836.0]
["2026-09-25T19:58:52.632539+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.632541+00:00", "trade", 7.64, 64.0]
["2026-09-25T19:58:52.632547+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.632568+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.633232+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.633277+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.633865+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.634209+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.635017+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.730790+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.769804+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:52.948384+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:58:52.948709+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:52.976069+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:53.128002+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:58:53.147786+00:00", "trade", 7.645, 9500.0]
["2026-09-25T19:58:53.148494+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.173539+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.342426+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.343021+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.623034+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:58:53.623095+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.633217+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:58:53.633220+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.633276+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.633283+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.633659+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.634115+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.666878+00:00", "trade", 7.6433, 100.0]
["2026-09-25T19:58:53.666920+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.869177+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.870705+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.891730+00:00", "trade", 7.645, 60.0]
["2026-09-25T19:58:53.975408+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.975444+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:53.975446+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:58:53.977741+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:58:54.005852+00:00", "trade", 7.6433, 79.0]
["2026-09-25T19:58:54.010415+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:54.015155+00:00", "trade", 7.645, 30.0]
["2026-09-25T19:58:54.183646+00:00", "trade", 7.64, 34.0]
["2026-09-25T19:58:54.193155+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.194147+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.352813+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.353310+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.472876+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:54.472876+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.597060+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.597951+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.628473+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.628929+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.634970+00:00", "trade", 7.64, 401.0]
["2026-09-25T19:58:54.634970+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.634972+00:00", "trade", 7.64, 499.0]
["2026-09-25T19:58:54.634978+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.636743+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.646925+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:58:54.707444+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:54.707575+00:00", "trade", 7.64, 177.0]
["2026-09-25T19:58:54.711471+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.822090+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:58:54.822153+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.824139+00:00", "trade", 7.64, 43.0]
["2026-09-25T19:58:54.824172+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.830836+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:58:54.890427+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:54.890427+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.901672+00:00", "trade", 7.64, 28.0]
["2026-09-25T19:58:54.901684+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.901685+00:00", "trade", 7.64, 7.0]
["2026-09-25T19:58:54.901732+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.902417+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.931248+00:00", "trade", 7.645, 204.0]
["2026-09-25T19:58:54.931290+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:54.959199+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:55.016113+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:55.163005+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:55.169943+00:00", "trade", 7.64, 4245.0]
["2026-09-25T19:58:55.175733+00:00", "trade", 7.64, 27.0]
["2026-09-25T19:58:55.395764+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:55.819614+00:00", "trade", 7.645, 9500.0]
["2026-09-25T19:58:56.033662+00:00", "trade", 7.64, 28.0]
["2026-09-25T19:58:56.098452+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:58:56.168152+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:56.169363+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:56.175248+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:56.621330+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:56.624174+00:00", "trade", 7.645, 76.0]
["2026-09-25T19:58:56.850712+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:56.850719+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:56.850750+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:56.850751+00:00", "trade", 7.64, 594.0]
["2026-09-25T19:58:56.850757+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:56.850917+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:56.853256+00:00", "trade", 7.645, 333.0]
["2026-09-25T19:58:57.006077+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:57.030525+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.030898+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.106212+00:00", "trade", 7.64, 28.0]
["2026-09-25T19:58:57.106214+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.190640+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:58:57.261589+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.261958+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395049+00:00", "trade", 7.64, 40.0]
["2026-09-25T19:58:57.395462+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395806+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:57.395807+00:00", "trade", 7.64, 65.0]
["2026-09-25T19:58:57.395825+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395832+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395839+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395845+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395857+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395864+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395871+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395878+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.395885+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.854792+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:57.855164+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.029170+00:00", "trade", 7.645, 201.0]
["2026-09-25T19:58:58.047047+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.047418+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.106323+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.207224+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:58:58.208074+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:58.219956+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.220324+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.220334+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.319957+00:00", "trade", 7.645, 327.0]
["2026-09-25T19:58:58.327342+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:58:58.462717+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.463075+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.525141+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:58.536560+00:00", "trade", 7.64, 11.0]
["2026-09-25T19:58:58.536564+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:58:58.536647+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.043433+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.043801+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.043838+00:00", "trade", 7.64, 519.0]
["2026-09-25T19:58:59.043845+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.044852+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.046151+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:59.046277+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:59.046317+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:58:59.046466+00:00", "trade", 7.64, 80.0]
["2026-09-25T19:58:59.047147+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:58:59.177099+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:58:59.241872+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.306529+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.579382+00:00", "trade", 7.645, 10.0]
["2026-09-25T19:58:59.580040+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.588026+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.588058+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:58:59.588059+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.686319+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.686356+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.686955+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:58:59.852700+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.852730+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.852732+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:58:59.853371+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.854633+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:58:59.855140+00:00", "trade", 7.645, 408.0]
["2026-09-25T19:59:00.033611+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.033670+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.035101+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:59:00.070299+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.084053+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.242798+00:00", "trade", 7.65, 6.0]
["2026-09-25T19:59:00.245269+00:00", "trade", 7.64, 31.0]
["2026-09-25T19:59:00.245269+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.387167+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.447085+00:00", "trade", 7.6471, 2000.0]
["2026-09-25T19:59:00.447516+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.580162+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.580190+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.583233+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.593418+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.727288+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.965028+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:00.978660+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:01.041034+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:59:01.041505+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:01.041522+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:01.041831+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.042769+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.043289+00:00", "trade", 7.645, 307.0]
["2026-09-25T19:59:01.046010+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.046517+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.048291+00:00", "trade", 7.645, 102.0]
["2026-09-25T19:59:01.050803+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:01.053505+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.081888+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:59:01.082354+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:01.082368+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:01.143346+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:59:01.360318+00:00", "trade", 7.645, 50.0]
["2026-09-25T19:59:01.366002+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.462683+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.467810+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.663286+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.765093+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:01.825537+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:02.070558+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:02.099244+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:02.167955+00:00", "trade", 7.645, 52.0]
["2026-09-25T19:59:02.419572+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:02.420264+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:02.420565+00:00", "trade", 7.645, 5.0]
["2026-09-25T19:59:02.420767+00:00", "trade", 7.645, 195.0]
["2026-09-25T19:59:02.421678+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:02.422204+00:00", "trade", 7.64, 12.0]
["2026-09-25T19:59:02.427379+00:00", "trade", 7.64, 42.0]
["2026-09-25T19:59:02.436841+00:00", "trade", 7.6401, 2000.0]
["2026-09-25T19:59:02.478687+00:00", "trade", 7.6421, 1.0]
["2026-09-25T19:59:02.678553+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:02.928727+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:03.054062+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:03.054460+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:03.064894+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:59:03.065361+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:03.065379+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:03.093382+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:03.093853+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:03.093867+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:03.114099+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:03.259612+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:59:03.272800+00:00", "trade", 7.645, 8.0]
["2026-09-25T19:59:03.311988+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:03.622044+00:00", "trade", 7.64, 32.0]
["2026-09-25T19:59:03.631125+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:03.955978+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:03.956003+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.040112+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:04.287051+00:00", "trade", 7.64, 52.0]
["2026-09-25T19:59:04.288824+00:00", "trade", 7.6401, 1.0]
["2026-09-25T19:59:04.357929+00:00", "trade", 7.645, 6.0]
["2026-09-25T19:59:04.544516+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.588955+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.589024+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.589425+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.594052+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.596783+00:00", "trade", 7.64, 348.0]
["2026-09-25T19:59:04.596791+00:00", "trade", 7.64, 252.0]
["2026-09-25T19:59:04.596794+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.596820+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.596845+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.723178+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:59:04.723529+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:04.723663+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.933560+00:00", "trade", 7.645, 36.0]
["2026-09-25T19:59:04.937728+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:59:04.943142+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:04.944130+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:04.945660+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.026141+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.036962+00:00", "trade", 7.64, 42.0]
["2026-09-25T19:59:05.109912+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:59:05.115959+00:00", "trade", 7.645, 2000.0]
["2026-09-25T19:59:05.116408+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.116701+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.117154+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.390721+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:05.391448+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.391906+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.664710+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.731803+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.758997+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.759024+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.759728+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:05.852527+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:06.218883+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:59:06.218890+00:00", "trade", 7.64, 24.0]
["2026-09-25T19:59:06.219001+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:06.219232+00:00", "trade", 7.645, 85.0]
["2026-09-25T19:59:06.219419+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:06.219496+00:00", "trade", 7.645, 9.0]
["2026-09-25T19:59:06.258471+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:06.285180+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:06.424203+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:59:06.434031+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:07.191762+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:07.193151+00:00", "trade", 7.64, 800.0]
["2026-09-25T19:59:07.207394+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:07.208934+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:07.249310+00:00", "trade", 7.64, 42.0]
["2026-09-25T19:59:07.251581+00:00", "trade", 7.64, 68.0]
["2026-09-25T19:59:07.252023+00:00", "trade", 7.64, 18.0]
["2026-09-25T19:59:07.252189+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:07.252295+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:07.253557+00:00", "trade", 7.64, 53.0]
["2026-09-25T19:59:07.747448+00:00", "trade", 7.64, 80.0]
["2026-09-25T19:59:07.843502+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:07.845214+00:00", "trade", 7.645, 11.0]
["2026-09-25T19:59:07.999677+00:00", "trade", 7.645, 400.0]
["2026-09-25T19:59:07.999774+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:07.999781+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:07.999808+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:59:07.999813+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:07.999842+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.017118+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.017843+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.017851+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.017881+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:08.017883+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.017890+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.132547+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.249230+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.290384+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:59:08.293460+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:59:08.503909+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503916+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503922+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503929+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503935+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503942+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503948+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503954+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503961+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503967+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.503974+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504002+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504009+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:08.504009+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504011+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:59:08.504016+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504022+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504028+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504035+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504041+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504047+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504049+00:00", "trade", 7.64, 132.0]
["2026-09-25T19:59:08.504054+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504057+00:00", "trade", 7.64, 38.0]
["2026-09-25T19:59:08.504061+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504068+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504071+00:00", "trade", 7.64, 94.0]
["2026-09-25T19:59:08.504075+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504081+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504087+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504094+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504100+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504102+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:08.504104+00:00", "trade", 7.64, 19.0]
["2026-09-25T19:59:08.504105+00:00", "trade", 7.64, 113.0]
["2026-09-25T19:59:08.504107+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504120+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504126+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504139+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:08.504140+00:00", "trade", 7.64, 600.0]
["2026-09-25T19:59:08.504155+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:08.504569+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.504936+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:08.504965+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:08.504967+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:08.504967+00:00", "trade", 7.64, 281.0]
["2026-09-25T19:59:08.505007+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.505236+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.505242+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.505758+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.506044+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:08.508030+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.912830+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:08.912896+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.913201+00:00", "trade", 7.64, 32.0]
["2026-09-25T19:59:08.913260+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.914446+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.914452+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:08.921741+00:00", "trade", 7.64, 47.0]
["2026-09-25T19:59:08.922417+00:00", "trade", 7.64, 53.0]
["2026-09-25T19:59:08.992064+00:00", "trade", 7.645, 392.0]
["2026-09-25T19:59:08.992425+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:59:09.124621+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:59:09.496250+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:59:09.496313+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:09.496741+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:09.587849+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:09.861574+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:09.905812+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:09.906562+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:59:09.909187+00:00", "trade", 7.6409, 500.0]
["2026-09-25T19:59:10.102075+00:00", "trade", 7.645, 360.0]
["2026-09-25T19:59:10.102358+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:10.102837+00:00", "trade", 7.645, 360.0]
["2026-09-25T19:59:10.103582+00:00", "trade", 7.645, 12.0]
["2026-09-25T19:59:10.103668+00:00", "trade", 7.645, 348.0]
["2026-09-25T19:59:10.110247+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:10.110610+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:59:10.110761+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:10.167568+00:00", "trade", 7.6425, 300.0]
["2026-09-25T19:59:10.167597+00:00", "trade", 7.645, 60.0]
["2026-09-25T19:59:10.170255+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:10.236853+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:59:10.444292+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:10.572429+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:10.573825+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:10.574489+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:10.574513+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:10.574653+00:00", "trade", 7.645, 202.0]
["2026-09-25T19:59:10.823471+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:59:10.853988+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:10.854020+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:11.014354+00:00", "trade", 7.643, 2.0]
["2026-09-25T19:59:11.063625+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:11.064971+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:11.064978+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:11.064984+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:11.065000+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:11.065735+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:11.067446+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:11.088071+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:59:11.114254+00:00", "trade", 7.645, 60.0]
["2026-09-25T19:59:11.147514+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:59:11.241016+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:59:11.247512+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:11.327170+00:00", "trade", 7.645, 10.0]
["2026-09-25T19:59:11.543352+00:00", "trade", 7.645, 58.0]
["2026-09-25T19:59:11.544978+00:00", "trade", 7.64, 42.0]
["2026-09-25T19:59:11.553013+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:11.702789+00:00", "trade", 7.645, 15.0]
["2026-09-25T19:59:11.911952+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:11.959849+00:00", "trade", 7.645, 1000.0]
["2026-09-25T19:59:11.963379+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:11.965761+00:00", "trade", 7.645, 102.0]
["2026-09-25T19:59:12.079872+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:12.346023+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:12.353608+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:59:12.448471+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:12.456454+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:59:12.531835+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:12.702653+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:12.706031+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:12.708232+00:00", "trade", 7.645, 32.0]
["2026-09-25T19:59:12.759594+00:00", "trade", 7.64, 32.0]
["2026-09-25T19:59:12.943465+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.145948+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:59:13.146366+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.149391+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.149762+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.250617+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.335418+00:00", "trade", 7.64, 44.0]
["2026-09-25T19:59:13.340112+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.340482+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.342074+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.473216+00:00", "trade", 7.643, 21.0]
["2026-09-25T19:59:13.504377+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.643101+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.655663+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.655991+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.657310+00:00", "trade", 7.645, 153.0]
["2026-09-25T19:59:13.759559+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.760295+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.761947+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:13.764350+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:59:13.764788+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:13.764911+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:13.765060+00:00", "trade", 7.64, 153.0]
["2026-09-25T19:59:13.765110+00:00", "trade", 7.64, 70.0]
["2026-09-25T19:59:13.765577+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.908029+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:13.908538+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.909043+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.909450+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.909457+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.911709+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.912098+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.912251+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:13.975127+00:00", "trade", 7.64, 40.0]
["2026-09-25T19:59:13.985348+00:00", "trade", 7.6419, 50.0]
["2026-09-25T19:59:13.988307+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:59:14.100792+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.101163+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.224163+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.232179+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.254701+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.290024+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.290394+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.290593+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.291233+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.491752+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:59:14.492493+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.494848+00:00", "trade", 7.645, 52.0]
["2026-09-25T19:59:14.836975+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.837361+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.837362+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:14.838201+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.838243+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.838265+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.838295+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.839359+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.839365+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.840152+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:14.841599+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:14.843619+00:00", "trade", 7.645, 74.0]
["2026-09-25T19:59:15.031141+00:00", "trade", 7.645, 28.0]
["2026-09-25T19:59:15.032422+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.032740+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.041277+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.041284+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.042812+00:00", "trade", 7.64, 32.0]
["2026-09-25T19:59:15.046685+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.046865+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:15.051768+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.129543+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:59:15.130317+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.132580+00:00", "trade", 7.645, 126.0]
["2026-09-25T19:59:15.133252+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.145721+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.148785+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.153342+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.184996+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.283003+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.328361+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.334926+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.351964+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.395383+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.395411+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.437598+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.533657+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.544132+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.625356+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:59:15.738313+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.747836+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.750237+00:00", "trade", 7.645, 102.0]
["2026-09-25T19:59:15.791111+00:00", "trade", 7.645, 390.0]
["2026-09-25T19:59:15.813341+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:59:15.851238+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:15.867360+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:15.875047+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:15.884727+00:00", "trade", 7.65, 6.0]
["2026-09-25T19:59:15.885446+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.083097+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.159891+00:00", "trade", 7.64, 48.0]
["2026-09-25T19:59:16.212467+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.273549+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:16.282729+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:16.282969+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:59:16.288825+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.290535+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:16.504892+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.602961+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.608222+00:00", "trade", 7.64, 26.0]
["2026-09-25T19:59:16.697345+00:00", "trade", 7.645, 102.0]
["2026-09-25T19:59:16.842544+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.905371+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.945594+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.952250+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:59:16.954847+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:16.954948+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:16.955505+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:16.955760+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:16.955820+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:16.956701+00:00", "trade", 7.64, 34.0]
["2026-09-25T19:59:17.352155+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:17.358373+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:59:17.359024+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:17.359036+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:17.523719+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:17.571195+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:59:17.572292+00:00", "trade", 7.6467, 2.0]
["2026-09-25T19:59:17.604823+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:17.605786+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:17.613461+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:59:17.648493+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:17.851823+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:17.939282+00:00", "trade", 7.645, 10.0]
["2026-09-25T19:59:17.945299+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:18.127112+00:00", "trade", 7.645, 7.0]
["2026-09-25T19:59:18.164992+00:00", "trade", 7.64, 1300.0]
["2026-09-25T19:59:18.250964+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:59:18.250998+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:18.252420+00:00", "trade", 7.641, 200.0]
["2026-09-25T19:59:18.380515+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:18.505701+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:18.557522+00:00", "trade", 7.645, 52.0]
["2026-09-25T19:59:18.669449+00:00", "trade", 7.64, 32.0]
["2026-09-25T19:59:18.843084+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:18.865854+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:18.949543+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:19.182876+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:19.184541+00:00", "trade", 7.65, 8.0]
["2026-09-25T19:59:19.186031+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:59:19.196325+00:00", "trade", 7.645, 3000.0]
["2026-09-25T19:59:19.503872+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:19.513067+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:59:19.514349+00:00", "trade", 7.645, 6.0]
["2026-09-25T19:59:19.638393+00:00", "trade", 7.64, 63.0]
["2026-09-25T19:59:19.642343+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:19.642420+00:00", "trade", 7.64, 281.0]
["2026-09-25T19:59:19.671701+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:19.725122+00:00", "trade", 7.642, 100.0]
["2026-09-25T19:59:19.731626+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:59:19.950423+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:19.951734+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:19.953045+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:20.023897+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:20.130129+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:20.133119+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.218919+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:59:20.218983+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.264208+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.346937+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.402176+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.407179+00:00", "trade", 7.64, 9.0]
["2026-09-25T19:59:20.407243+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.407795+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.409442+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:20.409483+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.427300+00:00", "trade", 7.645, 8.0]
["2026-09-25T19:59:20.428611+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.428691+00:00", "trade", 7.641, 100.0]
["2026-09-25T19:59:20.663933+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:20.670078+00:00", "trade", 7.65, 1200.0]
["2026-09-25T19:59:20.705926+00:00", "trade", 7.642, 120.0]
["2026-09-25T19:59:20.731913+00:00", "trade", 7.645, 13.0]
["2026-09-25T19:59:20.731940+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:59:20.926422+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:21.109121+00:00", "trade", 7.645, 126.0]
["2026-09-25T19:59:21.137111+00:00", "trade", 7.64, 1300.0]
["2026-09-25T19:59:21.147621+00:00", "trade", 7.64, 28.0]
["2026-09-25T19:59:21.147682+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:21.148458+00:00", "trade", 7.641, 200.0]
["2026-09-25T19:59:21.148731+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:21.148791+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:21.148798+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:21.182805+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:21.182894+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:21.228885+00:00", "trade", 7.645, 38.0]
["2026-09-25T19:59:21.257443+00:00", "trade", 7.645, 63.0]
["2026-09-25T19:59:21.257444+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:59:21.303035+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:21.303097+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:21.304281+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:21.510009+00:00", "trade", 7.6475, 521.0]
["2026-09-25T19:59:21.531361+00:00", "trade", 7.6475, 2.0]
["2026-09-25T19:59:21.556853+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:59:21.626095+00:00", "trade", 7.645, 50.0]
["2026-09-25T19:59:21.638291+00:00", "trade", 7.645, 50.0]
["2026-09-25T19:59:22.154057+00:00", "trade", 7.645, 7.0]
["2026-09-25T19:59:22.223517+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:59:22.223581+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:22.235311+00:00", "trade", 7.645, 17.0]
["2026-09-25T19:59:22.235356+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:22.337933+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:22.346476+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:22.346539+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:22.445797+00:00", "trade", 7.6499, 500.0]
["2026-09-25T19:59:22.445840+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:22.586373+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:22.961811+00:00", "trade", 7.6429, 21.0]
["2026-09-25T19:59:23.007958+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.197507+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:23.249765+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.250151+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.260008+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.342340+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.447680+00:00", "trade", 7.6419, 10.0]
["2026-09-25T19:59:23.464830+00:00", "trade", 7.641, 300.0]
["2026-09-25T19:59:23.539873+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:59:23.539873+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:23.540707+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:23.541406+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.569638+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:23.569700+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.640089+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.671576+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:59:23.671642+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.725503+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.725534+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.762916+00:00", "trade", 7.64, 40.0]
["2026-09-25T19:59:23.762981+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.784093+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.909557+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.909563+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.911335+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.913661+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:23.913699+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:23.913702+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.020973+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:24.209849+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:59:24.218400+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:59:24.220957+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:24.223289+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:24.225788+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:24.278223+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:24.312829+00:00", "trade", 7.645, 102.0]
["2026-09-25T19:59:24.424605+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:24.631205+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.641687+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:59:24.643950+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.654289+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.848660+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:24.849056+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851751+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851752+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:59:24.851754+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:59:24.851755+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:59:24.851756+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:59:24.851759+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851760+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:59:24.851760+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:24.851763+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:59:24.851763+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:24.851765+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851767+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:59:24.851767+00:00", "trade", 7.64, 346.0]
["2026-09-25T19:59:24.851771+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851778+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851785+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851792+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851798+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851807+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851814+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851820+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851827+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851846+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851853+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851859+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851866+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851873+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851879+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.851978+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:24.852256+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.852262+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.853392+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.853411+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.853417+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.854905+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.854912+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:24.894227+00:00", "trade", 7.645, 103.0]
["2026-09-25T19:59:24.900007+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.044967+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.046349+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.048318+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:25.048541+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.048805+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:59:25.049222+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:25.049222+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.049245+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.049261+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.049279+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.099035+00:00", "trade", 7.64, 121.0]
["2026-09-25T19:59:25.099063+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:25.099078+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.264381+00:00", "trade", 7.64, 19.0]
["2026-09-25T19:59:25.264449+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.341913+00:00", "trade", 7.645, 102.0]
["2026-09-25T19:59:25.341956+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.352281+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.409729+00:00", "trade", 7.6416, 390.0]
["2026-09-25T19:59:25.603737+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.821774+00:00", "trade", 7.64, 28.0]
["2026-09-25T19:59:25.821841+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:25.824877+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:59:25.824920+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:26.122690+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:26.194232+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:59:26.206738+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:26.289031+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:26.329551+00:00", "trade", 7.64, 103.0]
["2026-09-25T19:59:26.329564+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:59:26.329567+00:00", "trade", 7.64, 92.0]
["2026-09-25T19:59:26.329613+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:26.330158+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:26.331619+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:26.331660+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:26.407736+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:59:26.591271+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:26.681428+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:26.682670+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:26.817861+00:00", "trade", 7.64, 32.0]
["2026-09-25T19:59:26.988383+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:26.989342+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.080129+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:27.110685+00:00", "trade", 7.645, 1700.0]
["2026-09-25T19:59:27.158944+00:00", "trade", 7.64, 42.0]
["2026-09-25T19:59:27.291947+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:27.371363+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.376970+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:59:27.400085+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:27.400108+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.400116+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.400145+00:00", "trade", 7.64, 444.0]
["2026-09-25T19:59:27.400147+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.400154+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.400804+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.402682+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:27.404780+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.404814+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.404818+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:27.405521+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.405554+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:27.405558+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:27.920728+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.251627+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.251776+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:59:28.251784+00:00", "trade", 7.64, 124.0]
["2026-09-25T19:59:28.251839+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.252072+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.252397+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.252436+00:00", "trade", 7.65, 6.0]
["2026-09-25T19:59:28.252443+00:00", "trade", 7.64, 128.0]
["2026-09-25T19:59:28.252452+00:00", "trade", 7.64, 272.0]
["2026-09-25T19:59:28.252504+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.252971+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.254111+00:00", "trade", 7.645, 153.0]
["2026-09-25T19:59:28.254152+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.283351+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:28.293086+00:00", "trade", 7.6425, 4.0]
["2026-09-25T19:59:28.374139+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.386487+00:00", "trade", 7.6464, 1008.0]
["2026-09-25T19:59:28.555943+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:28.556653+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.556691+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:28.556693+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.557261+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.557295+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.557299+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:28.557456+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.558164+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.558199+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:28.558202+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:28.559242+00:00", "trade", 7.645, 52.0]
["2026-09-25T19:59:28.564415+00:00", "trade", 7.64, 28.0]
["2026-09-25T19:59:28.564423+00:00", "trade", 7.64, 7.0]
["2026-09-25T19:59:28.564426+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:28.564478+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.168729+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.168762+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.183958+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:59:29.189631+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:29.189663+00:00", "trade", 7.64, 64.0]
["2026-09-25T19:59:29.190007+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:29.195697+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:29.195699+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:29.195744+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:29.195846+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:29.195871+00:00", "trade", 7.64, 64.0]
["2026-09-25T19:59:29.201949+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:29.209496+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:29.213020+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:59:29.213031+00:00", "trade", 7.64, 197.0]
["2026-09-25T19:59:29.213080+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.223137+00:00", "trade", 7.645, 102.0]
["2026-09-25T19:59:29.223180+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.251123+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:29.253927+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:29.262151+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:59:29.262212+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.373026+00:00", "trade", 7.6499, 500.0]
["2026-09-25T19:59:29.373068+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.374863+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:29.374924+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.389208+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:59:29.389267+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.389273+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.996551+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.996580+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.996979+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.997016+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:29.997019+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.997699+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.997705+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.997731+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.997735+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:29.997737+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.998405+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.998412+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.998439+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:29.998439+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.998446+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.998747+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.998754+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:29.999237+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.001492+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.024588+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.091010+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:30.092171+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.092178+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.092208+00:00", "trade", 7.64, 750.0]
["2026-09-25T19:59:30.092213+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.092220+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.097491+00:00", "trade", 7.645, 1689.0]
["2026-09-25T19:59:30.151879+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:30.152421+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.152978+00:00", "trade", 7.64, 44.0]
["2026-09-25T19:59:30.153051+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.155797+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156914+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156915+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:30.156934+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156941+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156948+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156954+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156961+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156967+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156974+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156981+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.156987+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.190151+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.205622+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.208402+00:00", "trade", 7.64, 49.0]
["2026-09-25T19:59:30.208464+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.209370+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.211187+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:59:30.211230+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.257413+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.257809+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.341317+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.423435+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.423805+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.632293+00:00", "trade", 7.645, 300.0]
["2026-09-25T19:59:30.632744+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.633118+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.639334+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:30.639396+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.654521+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.654550+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.677366+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.879367+00:00", "trade", 7.645, 1.0]
["2026-09-25T19:59:30.912384+00:00", "trade", 7.6405, 1.0]
["2026-09-25T19:59:30.913142+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:30.998411+00:00", "trade", 7.645, 33.0]
["2026-09-25T19:59:30.998497+00:00", "trade", 7.645, 267.0]
["2026-09-25T19:59:31.000095+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.000421+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.002198+00:00", "trade", 7.645, 183.0]
["2026-09-25T19:59:31.002284+00:00", "trade", 7.645, 17.0]
["2026-09-25T19:59:31.243452+00:00", "trade", 7.64, 38.0]
["2026-09-25T19:59:31.243517+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.283090+00:00", "trade", 7.6401, 15.0]
["2026-09-25T19:59:31.283131+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.389801+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:59:31.390427+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.390547+00:00", "trade", 7.645, 167.0]
["2026-09-25T19:59:31.390855+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.391411+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.391598+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.391604+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.391866+00:00", "trade", 7.64, 129.0]
["2026-09-25T19:59:31.391928+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.392074+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.392098+00:00", "trade", 7.64, 117.0]
["2026-09-25T19:59:31.392109+00:00", "trade", 7.64, 83.0]
["2026-09-25T19:59:31.392162+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.393362+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.393368+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.998702+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.999470+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.999477+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.999505+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.999509+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:31.999516+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:31.999578+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.001515+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:59:32.001576+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.301998+00:00", "trade", 7.645, 102.0]
["2026-09-25T19:59:32.302044+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.313123+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:32.313623+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:32.313623+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.313644+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.313656+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.313678+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.313991+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.313998+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.314030+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:32.314030+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.314037+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.314320+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.314592+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.314624+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.314626+00:00", "trade", 7.64, 360.0]
["2026-09-25T19:59:32.315188+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.315219+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.315822+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.315830+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.316876+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:32.316937+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.329570+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.329611+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.345347+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.361731+00:00", "trade", 7.64, 181.0]
["2026-09-25T19:59:32.361741+00:00", "trade", 7.64, 140.0]
["2026-09-25T19:59:32.361745+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:59:32.361749+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:59:32.361757+00:00", "trade", 7.64, 132.0]
["2026-09-25T19:59:32.361768+00:00", "trade", 7.64, 128.0]
["2026-09-25T19:59:32.361771+00:00", "trade", 7.64, 114.0]
["2026-09-25T19:59:32.361794+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361827+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361851+00:00", "trade", 7.64, 2353.0]
["2026-09-25T19:59:32.361851+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361852+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.361854+00:00", "trade", 7.64, 14.0]
["2026-09-25T19:59:32.361855+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.361858+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361859+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:59:32.361859+00:00", "trade", 7.64, 1102.0]
["2026-09-25T19:59:32.361861+00:00", "trade", 7.64, 1300.0]
["2026-09-25T19:59:32.361862+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:59:32.361864+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361867+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:59:32.361867+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:59:32.361869+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:59:32.361869+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:59:32.361871+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361874+00:00", "trade", 7.64, 3000.0]
["2026-09-25T19:59:32.361876+00:00", "trade", 7.64, 549.0]
["2026-09-25T19:59:32.361876+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:32.361876+00:00", "trade", 7.64, 1326.0]
["2026-09-25T19:59:32.361878+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361880+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:59:32.361884+00:00", "trade", 7.64, 48.0]
["2026-09-25T19:59:32.361884+00:00", "trade", 7.64, 32.0]
["2026-09-25T19:59:32.361884+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:59:32.361885+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361887+00:00", "trade", 7.64, 325.0]
["2026-09-25T19:59:32.361892+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361893+00:00", "trade", 7.64, 550.0]
["2026-09-25T19:59:32.361893+00:00", "trade", 7.64, 1300.0]
["2026-09-25T19:59:32.361893+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.361894+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.361899+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:59:32.361900+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361901+00:00", "trade", 7.64, 21.0]
["2026-09-25T19:59:32.361901+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.361902+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:32.361906+00:00", "trade", 7.64, 39.0]
["2026-09-25T19:59:32.361907+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361910+00:00", "trade", 7.64, 80.0]
["2026-09-25T19:59:32.361910+00:00", "trade", 7.64, 11.0]
["2026-09-25T19:59:32.361910+00:00", "trade", 7.64, 16.0]
["2026-09-25T19:59:32.361913+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:59:32.361916+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361918+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.361918+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:59:32.361918+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:59:32.361919+00:00", "trade", 7.64, 86.0]
["2026-09-25T19:59:32.361922+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361925+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.361929+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361936+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361942+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361949+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361955+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361962+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361969+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361975+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361983+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361989+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.361996+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362002+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362008+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362015+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362021+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362028+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362102+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362115+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362122+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362128+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362142+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362149+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362155+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362161+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362168+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362174+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362178+00:00", "trade", 7.64, 105.0]
["2026-09-25T19:59:32.362181+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:32.362194+00:00", "trade", 7.64, 106.0]
["2026-09-25T19:59:32.362201+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:59:32.362213+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362246+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362253+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362264+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362274+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362287+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362294+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362301+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362301+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362308+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362315+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362321+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362328+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362334+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362347+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362361+00:00", "trade", 7.64, 107.0]
["2026-09-25T19:59:32.362367+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362373+00:00", "trade", 7.64, 131.0]
["2026-09-25T19:59:32.362373+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362380+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362386+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362393+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362399+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362407+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362413+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362420+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362427+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362434+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362439+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.362441+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362449+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362456+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362462+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362468+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362470+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.362470+00:00", "trade", 7.64, 245.0]
["2026-09-25T19:59:32.362471+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:32.362471+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.362509+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:32.362534+00:00", "quote", 7.64, 7.64]
["2026-09-25T19:59:32.362604+00:00", "trade", 7.64, 431.0]
["2026-09-25T19:59:32.362626+00:00", "trade", 7.64, 369.0]
["2026-09-25T19:59:32.362630+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:59:32.362641+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.362685+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.362711+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.362757+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.362805+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.362814+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.362846+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.362934+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.362964+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.363006+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.363210+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.363241+00:00", "trade", 7.64, 500.0]
["2026-09-25T19:59:32.363482+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.363509+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.363677+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.363973+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.364064+00:00", "trade", 7.635, 8.0]
["2026-09-25T19:59:32.364098+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:59:32.364127+00:00", "trade", 7.635, 8.0]
["2026-09-25T19:59:32.364497+00:00", "trade", 7.635, 45.0]
["2026-09-25T19:59:32.364658+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.369153+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.370569+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.371591+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.371861+00:00", "trade", 7.635, 9.0]
["2026-09-25T19:59:32.372019+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.372522+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.372720+00:00", "trade", 7.635, 47.0]
["2026-09-25T19:59:32.372748+00:00", "trade", 7.635, 91.0]
["2026-09-25T19:59:32.374132+00:00", "trade", 7.635, 55.0]
["2026-09-25T19:59:32.375576+00:00", "trade", 7.64, 48.0]
["2026-09-25T19:59:32.380616+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.380624+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:59:32.380626+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.381117+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.382369+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.382817+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:59:32.382875+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.382938+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.382996+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:59:32.383056+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:59:32.384805+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.385068+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.388986+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.390739+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.393787+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.393825+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.393831+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.394076+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.405277+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.409926+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:59:32.463345+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.481117+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.562813+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.589161+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.611900+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.617349+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.698573+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.761314+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.762314+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:32.763563+00:00", "trade", 7.635, 51.0]
["2026-09-25T19:59:32.937244+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:32.972977+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.002143+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:59:33.126707+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.185427+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.251078+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.251112+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.358491+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.360173+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.407491+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.498391+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.498424+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:33.498424+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.498518+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.498723+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.499726+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.558431+00:00", "trade", 7.632, 200.0]
["2026-09-25T19:59:33.583248+00:00", "trade", 7.635, 500.0]
["2026-09-25T19:59:33.583250+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.583256+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:33.583385+00:00", "trade", 7.635, 9000.0]
["2026-09-25T19:59:33.583848+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.622311+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:59:33.624075+00:00", "trade", 7.63, 32.0]
["2026-09-25T19:59:33.745164+00:00", "trade", 7.63, 7.0]
["2026-09-25T19:59:33.844275+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.844790+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:33.876205+00:00", "trade", 7.6399, 158.0]
["2026-09-25T19:59:33.922899+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.121135+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.121167+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.121168+00:00", "trade", 7.63, 60.0]
["2026-09-25T19:59:34.121277+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.122037+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.122400+00:00", "trade", 7.631, 200.0]
["2026-09-25T19:59:34.122524+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.122547+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.123122+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.209952+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.321989+00:00", "trade", 7.632, 128.0]
["2026-09-25T19:59:34.322215+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.326439+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.370105+00:00", "trade", 7.63, 1000.0]
["2026-09-25T19:59:34.551476+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:34.556527+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.556558+00:00", "trade", 7.63, 36.0]
["2026-09-25T19:59:34.556648+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.556672+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.646211+00:00", "trade", 7.635, 46.0]
["2026-09-25T19:59:34.714249+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:59:34.724513+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:59:34.725825+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:34.880238+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:34.883591+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:34.891207+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.064114+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.074740+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.074767+00:00", "trade", 7.63, 38.0]
["2026-09-25T19:59:35.074774+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.074876+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.277925+00:00", "trade", 7.635, 134.0]
["2026-09-25T19:59:35.304215+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.320255+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:35.400425+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.400799+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.400806+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.400830+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.400833+00:00", "trade", 7.63, 278.0]
["2026-09-25T19:59:35.400839+00:00", "trade", 7.63, 192.0]
["2026-09-25T19:59:35.400841+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.400919+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.401386+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.401501+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.401553+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.401599+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.401797+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.402167+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:35.402180+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.414309+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:35.414788+00:00", "trade", 7.635, 167.0]
["2026-09-25T19:59:35.615208+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.631718+00:00", "trade", 7.632, 200.0]
["2026-09-25T19:59:35.843238+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.843270+00:00", "trade", 7.63, 38.0]
["2026-09-25T19:59:35.843272+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:35.843431+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.015169+00:00", "trade", 7.635, 4.0]
["2026-09-25T19:59:36.076185+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.105285+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.294015+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.296903+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.296933+00:00", "trade", 7.63, 33.0]
["2026-09-25T19:59:36.296935+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.297029+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.348945+00:00", "trade", 7.63, 900.0]
["2026-09-25T19:59:36.374261+00:00", "trade", 7.635, 392.0]
["2026-09-25T19:59:36.374375+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:36.546928+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.555785+00:00", "trade", 7.6388, 1.0]
["2026-09-25T19:59:36.566360+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.566393+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.567046+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:59:36.601193+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.741530+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:36.811616+00:00", "trade", 7.635, 43.0]
["2026-09-25T19:59:36.877111+00:00", "trade", 7.632, 200.0]
["2026-09-25T19:59:37.052299+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.059449+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.059481+00:00", "trade", 7.63, 46.0]
["2026-09-25T19:59:37.059484+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.059620+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.061253+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.128257+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.128873+00:00", "trade", 7.631, 128.0]
["2026-09-25T19:59:37.128905+00:00", "trade", 7.631, 200.0]
["2026-09-25T19:59:37.153887+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:37.262833+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.263093+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.263208+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.264816+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.264847+00:00", "trade", 7.63, 42.0]
["2026-09-25T19:59:37.264854+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.264970+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.266420+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.359320+00:00", "trade", 7.6341, 605.0]
["2026-09-25T19:59:37.361015+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.369888+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.451145+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.452302+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.502079+00:00", "trade", 7.635, 68.0]
["2026-09-25T19:59:37.502260+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:37.512204+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.533057+00:00", "trade", 7.635, 3790.0]
["2026-09-25T19:59:37.534190+00:00", "trade", 7.635, 3790.0]
["2026-09-25T19:59:37.534872+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:37.535047+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.543854+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:37.562468+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.563072+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.566576+00:00", "trade", 7.6363, 117.0]
["2026-09-25T19:59:37.576450+00:00", "trade", 7.635, 900.0]
["2026-09-25T19:59:37.582925+00:00", "trade", 7.635, 1990.0]
["2026-09-25T19:59:37.593964+00:00", "trade", 7.635, 810.0]
["2026-09-25T19:59:37.594447+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:37.634224+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.811386+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.811420+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.811421+00:00", "trade", 7.63, 39.0]
["2026-09-25T19:59:37.811513+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.889835+00:00", "trade", 7.6363, 51.0]
["2026-09-25T19:59:37.923321+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.966835+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:37.988584+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:59:38.025198+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:38.221274+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:38.346224+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:38.347972+00:00", "trade", 7.63, 1000.0]
["2026-09-25T19:59:38.361976+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:38.553233+00:00", "trade", 7.6415, 3.0]
["2026-09-25T19:59:38.554378+00:00", "trade", 7.632, 200.0]
["2026-09-25T19:59:38.558401+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:38.558433+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:38.558434+00:00", "trade", 7.63, 38.0]
["2026-09-25T19:59:38.558562+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:38.613923+00:00", "trade", 7.6363, 102.0]
["2026-09-25T19:59:38.815204+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:38.984964+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.051316+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:59:39.078491+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.083908+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.083941+00:00", "trade", 7.63, 34.0]
["2026-09-25T19:59:39.083943+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.084039+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.276661+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.288233+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.311619+00:00", "trade", 7.635, 40.0]
["2026-09-25T19:59:39.488758+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:39.489425+00:00", "trade", 7.635, 167.0]
["2026-09-25T19:59:39.542469+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.591855+00:00", "trade", 7.6399, 3.0]
["2026-09-25T19:59:39.592470+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:39.592479+00:00", "trade", 7.635, 4.0]
["2026-09-25T19:59:39.606091+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.606112+00:00", "trade", 7.63, 274.0]
["2026-09-25T19:59:39.606123+00:00", "trade", 7.63, 126.0]
["2026-09-25T19:59:39.606126+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.606216+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.608818+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:59:39.611292+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.611307+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.722675+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.731957+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:39.732140+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:39.732390+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:59:39.755857+00:00", "trade", 7.632, 200.0]
["2026-09-25T19:59:39.805717+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.808294+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.815177+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.831746+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.932756+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.936546+00:00", "trade", 7.63, 33.0]
["2026-09-25T19:59:39.936552+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:59:39.936645+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:39.974927+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.030286+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.047548+00:00", "trade", 7.635, 1500.0]
["2026-09-25T19:59:40.075204+00:00", "trade", 7.6399, 1.0]
["2026-09-25T19:59:40.075830+00:00", "trade", 7.635, 4.0]
["2026-09-25T19:59:40.089808+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.132827+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.150217+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.152155+00:00", "trade", 7.63, 442.0]
["2026-09-25T19:59:40.152159+00:00", "trade", 7.63, 108.0]
["2026-09-25T19:59:40.152259+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.153139+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.154098+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.173698+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.175385+00:00", "trade", 7.6363, 102.0]
["2026-09-25T19:59:40.178167+00:00", "trade", 7.635, 350.0]
["2026-09-25T19:59:40.178949+00:00", "trade", 7.6363, 102.0]
["2026-09-25T19:59:40.292893+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.344562+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:40.353178+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.405082+00:00", "trade", 7.63, 900.0]
["2026-09-25T19:59:40.470779+00:00", "trade", 7.635, 22.0]
["2026-09-25T19:59:40.470935+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:40.470942+00:00", "trade", 7.635, 4.0]
["2026-09-25T19:59:40.532895+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:59:40.534618+00:00", "trade", 7.635, 4.0]
["2026-09-25T19:59:40.534779+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:40.534783+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:59:40.539140+00:00", "trade", 7.635, 40.0]
["2026-09-25T19:59:40.539498+00:00", "trade", 7.635, 40.0]
["2026-09-25T19:59:40.539969+00:00", "trade", 7.635, 14.0]
["2026-09-25T19:59:40.551598+00:00", "trade", 7.635, 40.0]
["2026-09-25T19:59:40.552201+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:40.552211+00:00", "trade", 7.635, 4.0]
["2026-09-25T19:59:40.580874+00:00", "trade", 7.635, 40.0]
["2026-09-25T19:59:40.657710+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:59:40.657998+00:00", "trade", 7.63, 3300.0]
["2026-09-25T19:59:40.658000+00:00", "trade", 7.63, 1397.0]
["2026-09-25T19:59:40.658003+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658010+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658018+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658025+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658038+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658047+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658054+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658062+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658078+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:40.658178+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658356+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.658449+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.659045+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.659136+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:59:40.659389+00:00", "trade", 7.631, 130.0]
["2026-09-25T19:59:40.659578+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.659643+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.659655+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.661980+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.688611+00:00", "trade", 7.635, 74.0]
["2026-09-25T19:59:40.689180+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.689195+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.775293+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.780519+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.870177+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.916688+00:00", "trade", 7.632, 200.0]
["2026-09-25T19:59:40.927073+00:00", "trade", 7.63, 69.0]
["2026-09-25T19:59:40.927814+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.929526+00:00", "trade", 7.635, 103.0]
["2026-09-25T19:59:40.958427+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.975357+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977783+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:59:40.977786+00:00", "trade", 7.63, 1300.0]
["2026-09-25T19:59:40.977786+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:59:40.977786+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977788+00:00", "trade", 7.63, 2566.0]
["2026-09-25T19:59:40.977793+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977800+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977807+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977814+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977821+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977828+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977834+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977842+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977848+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977854+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.977861+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.978152+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:40.978682+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.027778+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:41.179188+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.180813+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.180844+00:00", "trade", 7.63, 36.0]
["2026-09-25T19:59:41.180846+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.180889+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.180919+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.180921+00:00", "trade", 7.63, 17.0]
["2026-09-25T19:59:41.180925+00:00", "trade", 7.63, 43.0]
["2026-09-25T19:59:41.180936+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.182109+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.318730+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:59:41.412180+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:59:41.495236+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.497278+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:41.513009+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.590031+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.590062+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.590064+00:00", "trade", 7.63, 138.0]
["2026-09-25T19:59:41.590165+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.690093+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.690125+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:41.690125+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.718856+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.726761+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.727299+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.728566+00:00", "trade", 7.635, 255.0]
["2026-09-25T19:59:41.890196+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.941573+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.944055+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:41.950004+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:41.950187+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:41.950407+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:59:41.951169+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:41.953874+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.099501+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.099532+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.099534+00:00", "trade", 7.63, 135.0]
["2026-09-25T19:59:42.099631+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.157569+00:00", "trade", 7.63, 76.0]
["2026-09-25T19:59:42.157603+00:00", "trade", 7.63, 90.0]
["2026-09-25T19:59:42.157616+00:00", "trade", 7.63, 24.0]
["2026-09-25T19:59:42.157933+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:42.158114+00:00", "trade", 7.63, 76.0]
["2026-09-25T19:59:42.158470+00:00", "trade", 7.63, 24.0]
["2026-09-25T19:59:42.158638+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.159277+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.195586+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.244413+00:00", "trade", 7.631, 200.0]
["2026-09-25T19:59:42.322178+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.324885+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:42.342731+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:59:42.373326+00:00", "trade", 7.63, 600.0]
["2026-09-25T19:59:42.373403+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.376283+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.376289+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.377844+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.379746+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.425903+00:00", "trade", 7.64, 32.0]
["2026-09-25T19:59:42.453275+00:00", "trade", 7.635, 52.0]
["2026-09-25T19:59:42.464600+00:00", "trade", 7.631, 300.0]
["2026-09-25T19:59:42.476961+00:00", "trade", 7.6399, 39.0]
["2026-09-25T19:59:42.594157+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.594189+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.594190+00:00", "trade", 7.63, 42.0]
["2026-09-25T19:59:42.594270+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.643201+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.759398+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.764045+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:59:42.764119+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:59:42.764194+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:59:42.795231+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:42.864456+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:43.073599+00:00", "trade", 7.635, 52.0]
["2026-09-25T19:59:43.073974+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:43.146970+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:43.193219+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:43.250108+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:43.250118+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:43.250159+00:00", "trade", 7.631, 149.0]
["2026-09-25T19:59:43.250193+00:00", "trade", 7.631, 300.0]
["2026-09-25T19:59:43.279537+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:43.280982+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:43.318738+00:00", "trade", 7.635, 29.0]
["2026-09-25T19:59:43.458533+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:43.460036+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:43.513709+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:59:43.761656+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:44.019320+00:00", "trade", 7.635, 2000.0]
["2026-09-25T19:59:44.026352+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:44.026384+00:00", "trade", 7.63, 42.0]
["2026-09-25T19:59:44.026393+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:44.026476+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:44.028329+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:44.174141+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:44.174322+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:44.174558+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:59:44.212802+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:44.234187+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:44.404286+00:00", "trade", 7.63, 1000.0]
["2026-09-25T19:59:44.420622+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:44.450213+00:00", "trade", 7.6301, 504.0]
["2026-09-25T19:59:44.450517+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:44.678655+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:44.687191+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:44.829578+00:00", "trade", 7.635, 51.0]
["2026-09-25T19:59:44.903473+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:44.907253+00:00", "trade", 7.63, 470.0]
["2026-09-25T19:59:44.907317+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:44.931866+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.000109+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.052728+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.121364+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.276091+00:00", "trade", 7.635, 39.0]
["2026-09-25T19:59:45.292638+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:59:45.343064+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.355080+00:00", "trade", 7.635, 6.0]
["2026-09-25T19:59:45.358147+00:00", "trade", 7.63, 161.0]
["2026-09-25T19:59:45.358167+00:00", "trade", 7.63, 126.0]
["2026-09-25T19:59:45.358210+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.358425+00:00", "trade", 7.635, 94.0]
["2026-09-25T19:59:45.358481+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.358482+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:45.358500+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.358507+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.358513+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.358520+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.358533+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.358540+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.358546+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.358833+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.359110+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.359323+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.359334+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.359582+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.359853+00:00", "trade", 7.631, 3100.0]
["2026-09-25T19:59:45.360043+00:00", "trade", 7.631, 200.0]
["2026-09-25T19:59:45.361921+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.361927+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.364265+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.492821+00:00", "trade", 7.635, 12.0]
["2026-09-25T19:59:45.492905+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:45.492915+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:59:45.493552+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:59:45.493857+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:45.493860+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:45.493964+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.494980+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.496755+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.496762+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.499722+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.499972+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:45.507739+00:00", "trade", 7.635, 36.0]
["2026-09-25T19:59:45.525999+00:00", "trade", 7.635, 167.0]
["2026-09-25T19:59:45.559205+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.561491+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.565392+00:00", "trade", 7.631, 127.0]
["2026-09-25T19:59:45.566018+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.706579+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:59:45.706706+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.707321+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.708231+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.710519+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.712038+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:45.907209+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.940590+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.940616+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.940648+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:45.941199+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:45.941207+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:59:45.943096+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:45.943709+00:00", "trade", 7.635, 1275.0]
["2026-09-25T19:59:45.944328+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:45.944896+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:45.944904+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:59:46.035201+00:00", "trade", 7.64, 982.0]
["2026-09-25T19:59:46.035775+00:00", "trade", 7.635, 7.0]
["2026-09-25T19:59:46.035812+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:46.035827+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:46.036344+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:46.036347+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:46.064553+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:46.064649+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.065215+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.065700+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.067859+00:00", "trade", 7.6351, 62.0]
["2026-09-25T19:59:46.153366+00:00", "trade", 7.635, 2700.0]
["2026-09-25T19:59:46.237782+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:59:46.322613+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:46.347634+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:59:46.383160+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.383289+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.398122+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:46.398366+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:46.398558+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:59:46.422592+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:46.455884+00:00", "trade", 7.63, 800.0]
["2026-09-25T19:59:46.498943+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.724016+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.729734+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.734525+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:59:46.736078+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.791854+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:46.821562+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.922913+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.924191+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:46.943600+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:47.010145+00:00", "trade", 7.635, 51.0]
["2026-09-25T19:59:47.015758+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:59:47.016818+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.021624+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.021658+00:00", "trade", 7.63, 544.0]
["2026-09-25T19:59:47.021662+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.021761+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.026007+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.122169+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:59:47.209822+00:00", "trade", 7.635, 500.0]
["2026-09-25T19:59:47.252302+00:00", "trade", 7.6302, 1000.0]
["2026-09-25T19:59:47.260470+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:47.271232+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.407660+00:00", "trade", 7.635, 8.0]
["2026-09-25T19:59:47.642891+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:47.740145+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:59:47.745841+00:00", "trade", 7.635, 20.0]
["2026-09-25T19:59:47.763500+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.763506+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.763513+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.763521+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.763530+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.763537+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.763538+00:00", "trade", 7.63, 631.0]
["2026-09-25T19:59:47.763543+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.763633+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.763926+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.764888+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.764916+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.764923+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.765280+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.766079+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.768848+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:59:47.769188+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.769763+00:00", "trade", 7.635, 600.0]
["2026-09-25T19:59:47.771055+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.771062+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.773464+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.946597+00:00", "trade", 7.635, 75.0]
["2026-09-25T19:59:47.965102+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:47.969481+00:00", "trade", 7.63, 9.0]
["2026-09-25T19:59:47.969552+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.007200+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.007232+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.042674+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:59:48.064875+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.068102+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.071526+00:00", "trade", 7.635, 1000.0]
["2026-09-25T19:59:48.086083+00:00", "trade", 7.635, 52.0]
["2026-09-25T19:59:48.086266+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:48.103098+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.105878+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.119145+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.157277+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.250736+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.251073+00:00", "trade", 7.631, 193.0]
["2026-09-25T19:59:48.251336+00:00", "trade", 7.631, 220.0]
["2026-09-25T19:59:48.308891+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.383591+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:48.478986+00:00", "trade", 7.632, 187.0]
["2026-09-25T19:59:48.485857+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:59:48.485966+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.497828+00:00", "trade", 7.63, 1000.0]
["2026-09-25T19:59:48.523777+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:48.593349+00:00", "trade", 7.63, 38.0]
["2026-09-25T19:59:48.626396+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.628546+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.656945+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.659976+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.662522+00:00", "trade", 7.635, 51.0]
["2026-09-25T19:59:48.663540+00:00", "trade", 7.64, 18.0]
["2026-09-25T19:59:48.682941+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.782028+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:59:48.820190+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.834281+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:48.873111+00:00", "trade", 7.63, 317.0]
["2026-09-25T19:59:48.873202+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:48.880078+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:49.035417+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:59:49.037091+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.042890+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.088367+00:00", "trade", 7.635, 20.0]
["2026-09-25T19:59:49.104499+00:00", "trade", 7.63, 9.0]
["2026-09-25T19:59:49.216205+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.216213+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.216220+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.216226+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.216232+00:00", "trade", 7.63, 1040.0]
["2026-09-25T19:59:49.216237+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.216246+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.216252+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.216756+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.217759+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.222413+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.222789+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.222835+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.223537+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.361544+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:59:49.361660+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:49.361857+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:49.362348+00:00", "trade", 7.63, 83.0]
["2026-09-25T19:59:49.362593+00:00", "trade", 7.63, 181.0]
["2026-09-25T19:59:49.362651+00:00", "trade", 7.63, 328.0]
["2026-09-25T19:59:49.363021+00:00", "trade", 7.63, 619.0]
["2026-09-25T19:59:49.370530+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.371785+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.373515+00:00", "trade", 7.635, 11.0]
["2026-09-25T19:59:49.391749+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.392615+00:00", "trade", 7.635, 124.0]
["2026-09-25T19:59:49.421221+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.488700+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.622336+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.624772+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:59:49.631453+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:49.649501+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:49.652615+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:49.823888+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.827728+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.835294+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:49.944187+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:49.947912+00:00", "trade", 7.63, 59.0]
["2026-09-25T19:59:49.947916+00:00", "trade", 7.63, 41.0]
["2026-09-25T19:59:49.966281+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.003758+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:50.013485+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:59:50.014343+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:50.014711+00:00", "trade", 7.63, 60.0]
["2026-09-25T19:59:50.014718+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:59:50.025107+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:50.033827+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:50.034951+00:00", "trade", 7.63, 79.0]
["2026-09-25T19:59:50.058905+00:00", "trade", 7.64, 9.0]
["2026-09-25T19:59:50.069219+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.069693+00:00", "trade", 7.635, 14.0]
["2026-09-25T19:59:50.069724+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.069859+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:50.069859+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:50.071065+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:50.071077+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.071381+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:59:50.071387+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:50.074924+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.077950+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:59:50.095923+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.108437+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:50.108460+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.108467+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.108816+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:50.108863+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:50.131667+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.214203+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.228218+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.228248+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.256560+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:59:50.256652+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.323313+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:59:50.323313+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.323338+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.323369+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.324959+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.333240+00:00", "trade", 7.63, 52.0]
["2026-09-25T19:59:50.336935+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.343652+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.370174+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:50.485885+00:00", "trade", 7.635, 11.0]
["2026-09-25T19:59:50.486046+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:50.486915+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.487489+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:50.488868+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.488875+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.493180+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.515328+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.546181+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.604128+00:00", "trade", 7.635, 17.0]
["2026-09-25T19:59:50.604588+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:50.605206+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:50.605213+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:50.622578+00:00", "trade", 7.63, 1000.0]
["2026-09-25T19:59:50.626229+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.626254+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.632161+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.632172+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.660029+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.757493+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.757520+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.813008+00:00", "trade", 7.63, 39.0]
["2026-09-25T19:59:50.813102+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.993986+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:50.997804+00:00", "trade", 7.635, 13.0]
["2026-09-25T19:59:50.998187+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:51.019151+00:00", "trade", 7.635, 20.0]
["2026-09-25T19:59:51.019382+00:00", "trade", 7.635, 20.0]
["2026-09-25T19:59:51.019733+00:00", "trade", 7.635, 20.0]
["2026-09-25T19:59:51.034188+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.135845+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.135955+00:00", "trade", 7.635, 600.0]
["2026-09-25T19:59:51.150571+00:00", "trade", 7.635, 20.0]
["2026-09-25T19:59:51.402598+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:59:51.402699+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.449779+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.557238+00:00", "trade", 7.635, 20.0]
["2026-09-25T19:59:51.584951+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:51.604872+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:51.606719+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:51.611355+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.630834+00:00", "trade", 7.635, 180.0]
["2026-09-25T19:59:51.650304+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.653971+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:51.659533+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.670619+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:59:51.676293+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:51.704354+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.986268+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.986412+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:51.990047+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.001248+00:00", "trade", 7.635, 3148.0]
["2026-09-25T19:59:52.012808+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.173767+00:00", "trade", 7.64, 7.0]
["2026-09-25T19:59:52.173797+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:52.174353+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:52.189402+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.189429+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.198165+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.198178+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.198478+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.198484+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.198506+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.198512+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.198583+00:00", "trade", 7.63, 600.0]
["2026-09-25T19:59:52.198584+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:59:52.200432+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.200439+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.200462+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.201022+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.201943+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.205982+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.206007+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.214529+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.214556+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.244103+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:59:52.244198+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:59:52.244276+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:52.244948+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.246724+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.246731+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.252119+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.262955+00:00", "trade", 7.64, 7.0]
["2026-09-25T19:59:52.283688+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.283717+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.283753+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.289730+00:00", "trade", 7.64, 54.0]
["2026-09-25T19:59:52.296338+00:00", "trade", 7.64, 5600.0]
["2026-09-25T19:59:52.296955+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:52.462932+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.466374+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.572600+00:00", "trade", 7.6302, 125.0]
["2026-09-25T19:59:52.575177+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:59:52.576809+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.580742+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.663587+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:59:52.762601+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.766887+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:59:52.766976+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:52.847873+00:00", "trade", 7.635, 50.0]
["2026-09-25T19:59:52.989236+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.001949+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:53.002022+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:53.002253+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:53.002321+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:53.002409+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:53.002472+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:59:53.002521+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.003443+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.006958+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:59:53.007272+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.007278+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.009567+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:59:53.011115+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.013091+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:53.016055+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.016061+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.031423+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.031442+00:00", "trade", 7.63, 57.0]
["2026-09-25T19:59:53.234228+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.243888+00:00", "trade", 7.635, 19.0]
["2026-09-25T19:59:53.307194+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:59:53.353752+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:53.360829+00:00", "trade", 7.635, 111.0]
["2026-09-25T19:59:53.440527+00:00", "trade", 7.635, 50.0]
["2026-09-25T19:59:53.525757+00:00", "trade", 7.63, 848.0]
["2026-09-25T19:59:53.528253+00:00", "trade", 7.635, 200.0]
["2026-09-25T19:59:53.528305+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:53.528307+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:53.528777+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:53.528784+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:53.547928+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:59:53.549739+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:53.549791+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:53.571730+00:00", "trade", 7.635, 96.0]
["2026-09-25T19:59:53.573281+00:00", "trade", 7.635, 4.0]
["2026-09-25T19:59:53.573283+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:53.573284+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:53.573285+00:00", "trade", 7.635, 96.0]
["2026-09-25T19:59:53.600051+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.605671+00:00", "trade", 7.63, 809.0]
["2026-09-25T19:59:53.605783+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.605965+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:53.769768+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:53.814219+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.006487+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.010962+00:00", "trade", 7.635, 20.0]
["2026-09-25T19:59:54.046347+00:00", "trade", 7.63, 18.0]
["2026-09-25T19:59:54.046453+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.046463+00:00", "trade", 7.63, 800.0]
["2026-09-25T19:59:54.046468+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:54.046541+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:54.046599+00:00", "trade", 7.63, 500.0]
["2026-09-25T19:59:54.046671+00:00", "trade", 7.63, 300.0]
["2026-09-25T19:59:54.047283+00:00", "trade", 7.63, 400.0]
["2026-09-25T19:59:54.047833+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.047841+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.048565+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.082844+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:59:54.083161+00:00", "trade", 7.63, 7.0]
["2026-09-25T19:59:54.264183+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:59:54.304181+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.315372+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:59:54.391625+00:00", "trade", 7.6345, 1.0]
["2026-09-25T19:59:54.522808+00:00", "trade", 7.63, 12.0]
["2026-09-25T19:59:54.546289+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.546314+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.551563+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:54.566704+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:54.600151+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:54.611928+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:54.611938+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:54.612423+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:54.613020+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.615358+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.615740+00:00", "trade", 7.635, 1514.0]
["2026-09-25T19:59:54.617347+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.617354+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.636573+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:54.636625+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:54.638287+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:54.824281+00:00", "trade", 7.63, 37.0]
["2026-09-25T19:59:54.962786+00:00", "trade", 7.63, 86.0]
["2026-09-25T19:59:54.994138+00:00", "trade", 7.635, 81.0]
["2026-09-25T19:59:54.995067+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:55.087598+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:55.087611+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:55.088074+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:55.088082+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:55.129770+00:00", "trade", 7.635, 435.0]
["2026-09-25T19:59:55.129824+00:00", "trade", 7.635, 400.0]
["2026-09-25T19:59:55.130302+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:59:55.130322+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:59:55.169630+00:00", "trade", 7.635, 198.0]
["2026-09-25T19:59:55.178468+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:55.178481+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:55.178954+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:55.185140+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:55.187761+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:55.204626+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:55.207735+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:55.207826+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:55.222583+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:55.310687+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:59:55.342957+00:00", "trade", 7.63, 92.0]
["2026-09-25T19:59:55.343366+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:55.362810+00:00", "trade", 7.63, 34.0]
["2026-09-25T19:59:55.363020+00:00", "trade", 7.63, 21.0]
["2026-09-25T19:59:55.471071+00:00", "trade", 7.635, 24.0]
["2026-09-25T19:59:55.471398+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:55.555305+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:59:55.613170+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:55.613761+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:55.643100+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:55.643191+00:00", "trade", 7.64, 57.0]
["2026-09-25T19:59:55.643257+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:55.644246+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:55.644286+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:55.644815+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:55.804687+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:55.804778+00:00", "trade", 7.64, 44.0]
["2026-09-25T19:59:55.804848+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:56.001060+00:00", "trade", 7.63, 431.0]
["2026-09-25T19:59:56.001192+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.006513+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:56.006518+00:00", "trade", 7.63, 800.0]
["2026-09-25T19:59:56.006568+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:59:56.006589+00:00", "trade", 7.635, 18.0]
["2026-09-25T19:59:56.007713+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.008902+00:00", "trade", 7.635, 3092.0]
["2026-09-25T19:59:56.009271+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.226164+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.312947+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:59:56.314481+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:56.342667+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.347839+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:59:56.404364+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:59:56.404492+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.406275+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.612184+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.877245+00:00", "trade", 7.64, 66.0]
["2026-09-25T19:59:56.877863+00:00", "trade", 7.635, 5.0]
["2026-09-25T19:59:56.877951+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:59:56.877953+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:59:56.878377+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:56.878383+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:56.878894+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.878926+00:00", "trade", 7.64, 1309.0]
["2026-09-25T19:59:56.878932+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:59:56.878966+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.879311+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.879335+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.879785+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:56.880251+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.880284+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:56.880314+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.880431+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.880442+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.880469+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.880658+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.880688+00:00", "trade", 7.635, 3.0]
["2026-09-25T19:59:56.880712+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.881024+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.881058+00:00", "trade", 7.64, 544.0]
["2026-09-25T19:59:56.881087+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.881430+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.883112+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.883123+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.884237+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:56.884450+00:00", "trade", 7.635, 2.0]
["2026-09-25T19:59:56.884614+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:56.887483+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.929771+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.930088+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:56.930702+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.009222+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.009625+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.032179+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.032283+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.149478+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.278973+00:00", "trade", 7.635, 10.0]
["2026-09-25T19:59:57.291813+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.336206+00:00", "trade", 7.635, 8.0]
["2026-09-25T19:59:57.381593+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.506679+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.785509+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.925486+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.925744+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:57.926154+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:58.014473+00:00", "trade", 7.635, 87.0]
["2026-09-25T19:59:58.014475+00:00", "trade", 7.635, 2717.0]
["2026-09-25T19:59:58.420012+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:58.430633+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:58.431019+00:00", "trade", 7.635, 100.0]
["2026-09-25T19:59:58.432266+00:00", "trade", 7.635, 63.0]
["2026-09-25T19:59:58.432298+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:58.467265+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:58.481741+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:58.662128+00:00", "trade", 7.6353, 26.0]
["2026-09-25T19:59:58.662524+00:00", "trade", 7.6353, 1.0]
["2026-09-25T19:59:58.760409+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:58.761195+00:00", "trade", 7.635, 300.0]
["2026-09-25T19:59:58.948972+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.164305+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.164319+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.164361+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.179699+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.179711+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.179729+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.179736+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.181901+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.181934+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.194866+00:00", "trade", 7.64, 2500.0]
["2026-09-25T19:59:59.243881+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.243891+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.244210+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.244217+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.290793+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.293795+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.295310+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.295955+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.543359+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.695378+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.695385+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.742760+00:00", "trade", 7.635, 15.0]
["2026-09-25T19:59:59.763198+00:00", "trade", 7.635, 1.0]
["2026-09-25T19:59:59.819717+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.899450+00:00", "trade", 7.635, 5800.0]
["2026-09-25T19:59:59.899453+00:00", "trade", 7.64, 300.0]
["2026-09-25T19:59:59.899453+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:59:59.899482+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.899490+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.899535+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.899543+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.899716+00:00", "trade", 7.64, 9.0]
["2026-09-25T19:59:59.900058+00:00", "trade", 7.64, 571.0]
["2026-09-25T19:59:59.900066+00:00", "trade", 7.64, 700.0]
["2026-09-25T19:59:59.900139+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.900439+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.901105+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.902374+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.902378+00:00", "trade", 7.64, 435.0]
["2026-09-25T19:59:59.902382+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.930031+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:59:59.976522+00:00", "trade", 7.635, 177.0]